Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-24 00:00:00.000 24 7856.79 964.72 53986.78 88888.00 2018-01-24 00:00:01.000 24 7856.80 964.70 53986.86 88888.00 2018-01-24 00:00:02.000 24 7856.82 964.68 53986.94 88888.00 2018-01-24 00:00:03.000 24 7856.85 964.66 53987.02 88888.00 2018-01-24 00:00:04.000 24 7856.88 964.63 53987.10 88888.00 2018-01-24 00:00:05.000 24 7856.93 964.59 53987.20 88888.00 2018-01-24 00:00:06.000 24 7856.98 964.55 53987.29 88888.00 2018-01-24 00:00:07.000 24 7857.03 964.51 53987.38 88888.00 2018-01-24 00:00:08.000 24 7857.09 964.48 53987.47 88888.00 2018-01-24 00:00:09.000 24 7857.15 964.45 53987.56 88888.00 2018-01-24 00:00:10.000 24 7857.22 964.41 53987.64 88888.00 2018-01-24 00:00:11.000 24 7857.29 964.38 53987.75 88888.00 2018-01-24 00:00:12.000 24 7857.36 964.37 53987.85 88888.00 2018-01-24 00:00:13.000 24 7857.43 964.35 53987.93 88888.00 2018-01-24 00:00:14.000 24 7857.48 964.32 53988.00 88888.00 2018-01-24 00:00:15.000 24 7857.53 964.31 53988.07 88888.00 2018-01-24 00:00:16.000 24 7857.56 964.30 53988.15 88888.00 2018-01-24 00:00:17.000 24 7857.59 964.30 53988.21 88888.00 2018-01-24 00:00:18.000 24 7857.62 964.29 53988.27 88888.00 2018-01-24 00:00:19.000 24 7857.67 964.27 53988.34 88888.00 2018-01-24 00:00:20.000 24 7857.72 964.28 53988.44 88888.00 2018-01-24 00:00:21.000 24 7857.78 964.30 53988.54 88888.00 2018-01-24 00:00:22.000 24 7857.84 964.32 53988.64 88888.00 2018-01-24 00:00:23.000 24 7857.92 964.34 53988.73 88888.00 2018-01-24 00:00:24.000 24 7858.00 964.36 53988.82 88888.00 2018-01-24 00:00:25.000 24 7858.06 964.39 53988.92 88888.00 2018-01-24 00:00:26.000 24 7858.12 964.44 53989.01 88888.00 2018-01-24 00:00:27.000 24 7858.19 964.48 53989.10 88888.00 2018-01-24 00:00:28.000 24 7858.25 964.51 53989.20 88888.00 2018-01-24 00:00:29.000 24 7858.32 964.55 53989.30 88888.00 2018-01-24 00:00:30.000 24 7858.40 964.59 53989.40 88888.00 2018-01-24 00:00:31.000 24 7858.48 964.62 53989.49 88888.00 2018-01-24 00:00:32.000 24 7858.56 964.64 53989.60 88888.00 2018-01-24 00:00:33.000 24 7858.65 964.68 53989.70 88888.00 2018-01-24 00:00:34.000 24 7858.75 964.71 53989.81 88888.00 2018-01-24 00:00:35.000 24 7858.84 964.73 53989.93 88888.00 2018-01-24 00:00:36.000 24 7858.95 964.73 53990.04 88888.00 2018-01-24 00:00:37.000 24 7859.05 964.71 53990.16 88888.00 2018-01-24 00:00:38.000 24 7859.16 964.68 53990.29 88888.00 2018-01-24 00:00:39.000 24 7859.29 964.65 53990.41 88888.00 2018-01-24 00:00:40.000 24 7859.40 964.61 53990.54 88888.00 2018-01-24 00:00:41.000 24 7859.51 964.55 53990.67 88888.00 2018-01-24 00:00:42.000 24 7859.64 964.49 53990.82 88888.00 2018-01-24 00:00:43.000 24 7859.77 964.43 53990.96 88888.00 2018-01-24 00:00:44.000 24 7859.90 964.37 53991.11 88888.00 2018-01-24 00:00:45.000 24 7860.05 964.31 53991.25 88888.00 2018-01-24 00:00:46.000 24 7860.19 964.26 53991.39 88888.00 2018-01-24 00:00:47.000 24 7860.33 964.18 53991.53 88888.00 2018-01-24 00:00:48.000 24 7860.47 964.10 53991.65 88888.00 2018-01-24 00:00:49.000 24 7860.60 964.03 53991.76 88888.00 2018-01-24 00:00:50.000 24 7860.72 963.95 53991.87 88888.00 2018-01-24 00:00:51.000 24 7860.83 963.87 53991.96 88888.00 2018-01-24 00:00:52.000 24 7860.95 963.78 53992.07 88888.00 2018-01-24 00:00:53.000 24 7861.07 963.70 53992.16 88888.00 2018-01-24 00:00:54.000 24 7861.20 963.61 53992.26 88888.00 2018-01-24 00:00:55.000 24 7861.34 963.53 53992.37 88888.00 2018-01-24 00:00:56.000 24 7861.48 963.46 53992.49 88888.00 2018-01-24 00:00:57.000 24 7861.62 963.40 53992.60 88888.00 2018-01-24 00:00:58.000 24 7861.76 963.35 53992.71 88888.00 2018-01-24 00:00:59.000 24 7861.91 963.29 53992.83 88888.00 2018-01-24 00:01:00.000 24 7862.08 963.24 53992.95 88888.00 2018-01-24 00:01:01.000 24 7862.25 963.19 53993.06 88888.00 2018-01-24 00:01:02.000 24 7862.42 963.13 53993.19 88888.00 2018-01-24 00:01:03.000 24 7862.59 963.06 53993.32 88888.00 2018-01-24 00:01:04.000 24 7862.77 962.99 53993.46 88888.00 2018-01-24 00:01:05.000 24 7862.96 962.94 53993.57 88888.00 2018-01-24 00:01:06.000 24 7863.14 962.88 53993.68 88888.00 2018-01-24 00:01:07.000 24 7863.34 962.84 53993.80 88888.00 2018-01-24 00:01:08.000 24 7863.54 962.81 53993.91 88888.00 2018-01-24 00:01:09.000 24 7863.73 962.78 53994.01 88888.00 2018-01-24 00:01:10.000 24 7863.92 962.74 53994.11 88888.00 2018-01-24 00:01:11.000 24 7864.11 962.71 53994.20 88888.00 2018-01-24 00:01:12.000 24 7864.30 962.70 53994.29 88888.00 2018-01-24 00:01:13.000 24 7864.48 962.66 53994.36 88888.00 2018-01-24 00:01:14.000 24 7864.65 962.62 53994.43 88888.00 2018-01-24 00:01:15.000 24 7864.79 962.58 53994.47 88888.00 2018-01-24 00:01:16.000 24 7864.91 962.56 53994.50 88888.00 2018-01-24 00:01:17.000 24 7865.05 962.55 53994.54 88888.00 2018-01-24 00:01:18.000 24 7865.18 962.54 53994.57 88888.00 2018-01-24 00:01:19.000 24 7865.30 962.55 53994.60 88888.00 2018-01-24 00:01:20.000 24 7865.42 962.57 53994.64 88888.00 2018-01-24 00:01:21.000 24 7865.54 962.61 53994.66 88888.00 2018-01-24 00:01:22.000 24 7865.67 962.65 53994.69 88888.00 2018-01-24 00:01:23.000 24 7865.80 962.69 53994.71 88888.00 2018-01-24 00:01:24.000 24 7865.90 962.74 53994.73 88888.00 2018-01-24 00:01:25.000 24 7865.99 962.80 53994.73 88888.00 2018-01-24 00:01:26.000 24 7866.07 962.85 53994.73 88888.00 2018-01-24 00:01:27.000 24 7866.11 962.87 53994.71 88888.00 2018-01-24 00:01:28.000 24 7866.15 962.90 53994.70 88888.00 2018-01-24 00:01:29.000 24 7866.20 962.92 53994.70 88888.00 2018-01-24 00:01:30.000 24 7866.23 962.94 53994.69 88888.00 2018-01-24 00:01:31.000 24 7866.28 962.98 53994.68 88888.00 2018-01-24 00:01:32.000 24 7866.33 962.99 53994.68 88888.00 2018-01-24 00:01:33.000 24 7866.34 962.96 53994.66 88888.00 2018-01-24 00:01:34.000 24 7866.32 962.89 53994.63 88888.00 2018-01-24 00:01:35.000 24 7866.28 962.79 53994.61 88888.00 2018-01-24 00:01:36.000 24 7866.22 962.68 53994.57 88888.00 2018-01-24 00:01:37.000 24 7866.14 962.56 53994.52 88888.00 2018-01-24 00:01:38.000 24 7866.07 962.41 53994.47 88888.00 2018-01-24 00:01:39.000 24 7865.99 962.24 53994.43 88888.00 2018-01-24 00:01:40.000 24 7865.91 962.09 53994.40 88888.00 2018-01-24 00:01:41.000 24 7865.85 961.96 53994.38 88888.00 2018-01-24 00:01:42.000 24 7865.78 961.82 53994.35 88888.00 2018-01-24 00:01:43.000 24 7865.69 961.68 53994.32 88888.00 2018-01-24 00:01:44.000 24 7865.58 961.52 53994.28 88888.00 2018-01-24 00:01:45.000 24 7865.44 961.35 53994.21 88888.00 2018-01-24 00:01:46.000 24 7865.29 961.16 53994.13 88888.00 2018-01-24 00:01:47.000 24 7865.12 960.98 53994.04 88888.00 2018-01-24 00:01:48.000 24 7864.94 960.82 53993.95 88888.00 2018-01-24 00:01:49.000 24 7864.77 960.66 53993.87 88888.00 2018-01-24 00:01:50.000 24 7864.62 960.50 53993.78 88888.00 2018-01-24 00:01:51.000 24 7864.46 960.36 53993.69 88888.00 2018-01-24 00:01:52.000 24 7864.28 960.22 53993.61 88888.00 2018-01-24 00:01:53.000 24 7864.12 960.09 53993.55 88888.00 2018-01-24 00:01:54.000 24 7863.99 959.98 53993.49 88888.00 2018-01-24 00:01:55.000 24 7863.87 959.89 53993.46 88888.00 2018-01-24 00:01:56.000 24 7863.77 959.80 53993.42 88888.00 2018-01-24 00:01:57.000 24 7863.67 959.73 53993.38 88888.00 2018-01-24 00:01:58.000 24 7863.58 959.69 53993.34 88888.00 2018-01-24 00:01:59.000 24 7863.50 959.68 53993.30 88888.00 2018-01-24 00:02:00.000 24 7863.43 959.68 53993.26 88888.00 2018-01-24 00:02:01.000 24 7863.36 959.71 53993.23 88888.00 2018-01-24 00:02:02.000 24 7863.32 959.78 53993.21 88888.00 2018-01-24 00:02:03.000 24 7863.30 959.85 53993.21 88888.00 2018-01-24 00:02:04.000 24 7863.27 959.93 53993.19 88888.00 2018-01-24 00:02:05.000 24 7863.23 960.02 53993.16 88888.00 2018-01-24 00:02:06.000 24 7863.18 960.10 53993.14 88888.00 2018-01-24 00:02:07.000 24 7863.16 960.21 53993.13 88888.00 2018-01-24 00:02:08.000 24 7863.14 960.32 53993.12 88888.00 2018-01-24 00:02:09.000 24 7863.12 960.39 53993.11 88888.00 2018-01-24 00:02:10.000 24 7863.09 960.44 53993.10 88888.00 2018-01-24 00:02:11.000 24 7863.02 960.48 53993.11 88888.00 2018-01-24 00:02:12.000 24 7862.96 960.50 53993.11 88888.00 2018-01-24 00:02:13.000 24 7862.91 960.51 53993.11 88888.00 2018-01-24 00:02:14.000 24 7862.86 960.53 53993.11 88888.00 2018-01-24 00:02:15.000 24 7862.81 960.55 53993.11 88888.00 2018-01-24 00:02:16.000 24 7862.74 960.55 53993.10 88888.00 2018-01-24 00:02:17.000 24 7862.67 960.56 53993.05 88888.00 2018-01-24 00:02:18.000 24 7862.59 960.58 53993.02 88888.00 2018-01-24 00:02:19.000 24 7862.50 960.61 53993.00 88888.00 2018-01-24 00:02:20.000 24 7862.43 960.64 53992.98 88888.00 2018-01-24 00:02:21.000 24 7862.36 960.67 53992.96 88888.00 2018-01-24 00:02:22.000 24 7862.30 960.72 53992.95 88888.00 2018-01-24 00:02:23.000 24 7862.27 960.79 53992.93 88888.00 2018-01-24 00:02:24.000 24 7862.23 960.85 53992.93 88888.00 2018-01-24 00:02:25.000 24 7862.18 960.92 53992.94 88888.00 2018-01-24 00:02:26.000 24 7862.14 960.99 53992.95 88888.00 2018-01-24 00:02:27.000 24 7862.08 961.05 53992.95 88888.00 2018-01-24 00:02:28.000 24 7862.04 961.09 53992.96 88888.00 2018-01-24 00:02:29.000 24 7862.00 961.13 53992.96 88888.00 2018-01-24 00:02:30.000 24 7861.97 961.18 53992.98 88888.00 2018-01-24 00:02:31.000 24 7861.92 961.21 53993.01 88888.00 2018-01-24 00:02:32.000 24 7861.88 961.22 53993.04 88888.00 2018-01-24 00:02:33.000 24 7861.84 961.22 53993.08 88888.00 2018-01-24 00:02:34.000 24 7861.81 961.23 53993.11 88888.00 2018-01-24 00:02:35.000 24 7861.77 961.24 53993.17 88888.00 2018-01-24 00:02:36.000 24 7861.72 961.23 53993.22 88888.00 2018-01-24 00:02:37.000 24 7861.69 961.21 53993.27 88888.00 2018-01-24 00:02:38.000 24 7861.66 961.20 53993.31 88888.00 2018-01-24 00:02:39.000 24 7861.61 961.19 53993.34 88888.00 2018-01-24 00:02:40.000 24 7861.56 961.15 53993.38 88888.00 2018-01-24 00:02:41.000 24 7861.50 961.11 53993.42 88888.00 2018-01-24 00:02:42.000 24 7861.43 961.04 53993.45 88888.00 2018-01-24 00:02:43.000 24 7861.34 960.97 53993.48 88888.00 2018-01-24 00:02:44.000 24 7861.27 960.92 53993.50 88888.00 2018-01-24 00:02:45.000 24 7861.20 960.86 53993.53 88888.00 2018-01-24 00:02:46.000 24 7861.13 960.82 53993.55 88888.00 2018-01-24 00:02:47.000 24 7861.08 960.80 53993.57 88888.00 2018-01-24 00:02:48.000 24 7861.02 960.76 53993.57 88888.00 2018-01-24 00:02:49.000 24 7860.93 960.71 53993.57 88888.00 2018-01-24 00:02:50.000 24 7860.82 960.67 53993.55 88888.00 2018-01-24 00:02:51.000 24 7860.72 960.61 53993.54 88888.00 2018-01-24 00:02:52.000 24 7860.60 960.53 53993.52 88888.00 2018-01-24 00:02:53.000 24 7860.47 960.44 53993.51 88888.00 2018-01-24 00:02:54.000 24 7860.35 960.36 53993.50 88888.00 2018-01-24 00:02:55.000 24 7860.23 960.25 53993.49 88888.00 2018-01-24 00:02:56.000 24 7860.08 960.12 53993.48 88888.00 2018-01-24 00:02:57.000 24 7859.93 959.99 53993.47 88888.00 2018-01-24 00:02:58.000 24 7859.80 959.87 53993.46 88888.00 2018-01-24 00:02:59.000 24 7859.66 959.74 53993.47 88888.00 2018-01-24 00:03:00.000 24 7859.54 959.61 53993.46 88888.00 2018-01-24 00:03:01.000 24 7859.44 959.47 53993.47 88888.00 2018-01-24 00:03:02.000 24 7859.32 959.34 53993.48 88888.00 2018-01-24 00:03:03.000 24 7859.21 959.20 53993.50 88888.00 2018-01-24 00:03:04.000 24 7859.13 959.07 53993.52 88888.00 2018-01-24 00:03:05.000 24 7859.06 958.95 53993.55 88888.00 2018-01-24 00:03:06.000 24 7859.00 958.84 53993.58 88888.00 2018-01-24 00:03:07.000 24 7858.93 958.74 53993.60 88888.00 2018-01-24 00:03:08.000 24 7858.86 958.64 53993.61 88888.00 2018-01-24 00:03:09.000 24 7858.78 958.53 53993.60 88888.00 2018-01-24 00:03:10.000 24 7858.68 958.42 53993.58 88888.00 2018-01-24 00:03:11.000 24 7858.56 958.30 53993.54 88888.00 2018-01-24 00:03:12.000 24 7858.40 958.13 53993.47 88888.00 2018-01-24 00:03:13.000 24 7858.19 957.90 53993.37 88888.00 2018-01-24 00:03:14.000 24 7857.96 957.63 53993.24 88888.00 2018-01-24 00:03:15.000 24 7857.69 957.33 53993.11 88888.00 2018-01-24 00:03:16.000 24 7857.37 956.98 53992.96 88888.00 2018-01-24 00:03:17.000 24 7857.01 956.58 53992.79 88888.00 2018-01-24 00:03:18.000 24 7856.65 956.17 53992.60 88888.00 2018-01-24 00:03:19.000 24 7856.31 955.79 53992.45 88888.00 2018-01-24 00:03:20.000 24 7856.03 955.45 53992.32 88888.00 2018-01-24 00:03:21.000 24 7855.78 955.18 53992.20 88888.00 2018-01-24 00:03:22.000 24 7855.54 954.94 53992.07 88888.00 2018-01-24 00:03:23.000 24 7855.33 954.74 53991.98 88888.00 2018-01-24 00:03:24.000 24 7855.16 954.55 53991.90 88888.00 2018-01-24 00:03:25.000 24 7855.02 954.40 53991.82 88888.00 2018-01-24 00:03:26.000 24 7854.91 954.30 53991.74 88888.00 2018-01-24 00:03:27.000 24 7854.81 954.24 53991.67 88888.00 2018-01-24 00:03:28.000 24 7854.76 954.23 53991.62 88888.00 2018-01-24 00:03:29.000 24 7854.75 954.25 53991.59 88888.00 2018-01-24 00:03:30.000 24 7854.73 954.29 53991.55 88888.00 2018-01-24 00:03:31.000 24 7854.71 954.35 53991.49 88888.00 2018-01-24 00:03:32.000 24 7854.68 954.42 53991.40 88888.00 2018-01-24 00:03:33.000 24 7854.63 954.49 53991.31 88888.00 2018-01-24 00:03:34.000 24 7854.57 954.58 53991.20 88888.00 2018-01-24 00:03:35.000 24 7854.51 954.68 53991.08 88888.00 2018-01-24 00:03:36.000 24 7854.45 954.78 53990.97 88888.00 2018-01-24 00:03:37.000 24 7854.37 954.90 53990.86 88888.00 2018-01-24 00:03:38.000 24 7854.29 955.01 53990.75 88888.00 2018-01-24 00:03:39.000 24 7854.20 955.10 53990.63 88888.00 2018-01-24 00:03:40.000 24 7854.06 955.15 53990.48 88888.00 2018-01-24 00:03:41.000 24 7853.89 955.16 53990.32 88888.00 2018-01-24 00:03:42.000 24 7853.69 955.13 53990.16 88888.00 2018-01-24 00:03:43.000 24 7853.48 955.08 53989.99 88888.00 2018-01-24 00:03:44.000 24 7853.23 954.99 53989.80 88888.00 2018-01-24 00:03:45.000 24 7852.95 954.86 53989.59 88888.00 2018-01-24 00:03:46.000 24 7852.64 954.69 53989.35 88888.00 2018-01-24 00:03:47.000 24 7852.33 954.52 53989.13 88888.00 2018-01-24 00:03:48.000 24 7852.04 954.37 53988.91 88888.00 2018-01-24 00:03:49.000 24 7851.75 954.20 53988.69 88888.00 2018-01-24 00:03:50.000 24 7851.42 954.01 53988.46 88888.00 2018-01-24 00:03:51.000 24 7851.10 953.83 53988.24 88888.00 2018-01-24 00:03:52.000 24 7850.77 953.64 53988.01 88888.00 2018-01-24 00:03:53.000 24 7850.43 953.40 53987.77 88888.00 2018-01-24 00:03:54.000 24 7850.08 953.14 53987.54 88888.00 2018-01-24 00:03:55.000 24 7849.75 952.89 53987.32 88888.00 2018-01-24 00:03:56.000 24 7849.44 952.66 53987.11 88888.00 2018-01-24 00:03:57.000 24 7849.13 952.45 53986.92 88888.00 2018-01-24 00:03:58.000 24 7848.82 952.23 53986.72 88888.00 2018-01-24 00:03:59.000 24 7848.54 952.01 53986.53 88888.00 2018-01-24 00:04:00.000 24 7848.30 951.83 53986.38 88888.00 2018-01-24 00:04:01.000 24 7848.12 951.72 53986.27 88888.00 2018-01-24 00:04:02.000 24 7848.03 951.68 53986.21 88888.00 2018-01-24 00:04:03.000 24 7848.00 951.66 53986.15 88888.00 2018-01-24 00:04:04.000 24 7848.00 951.68 53986.11 88888.00 2018-01-24 00:04:05.000 24 7848.07 951.76 53986.11 88888.00 2018-01-24 00:04:06.000 24 7848.22 951.90 53986.17 88888.00 2018-01-24 00:04:07.000 24 7848.42 952.07 53986.26 88888.00 2018-01-24 00:04:08.000 24 7848.64 952.25 53986.34 88888.00 2018-01-24 00:04:09.000 24 7848.87 952.46 53986.41 88888.00 2018-01-24 00:04:10.000 24 7849.13 952.68 53986.47 88888.00 2018-01-24 00:04:11.000 24 7849.39 952.94 53986.52 88888.00 2018-01-24 00:04:12.000 24 7849.64 953.21 53986.56 88888.00 2018-01-24 00:04:13.000 24 7849.89 953.50 53986.59 88888.00 2018-01-24 00:04:14.000 24 7850.12 953.81 53986.62 88888.00 2018-01-24 00:04:15.000 24 7850.36 954.14 53986.63 88888.00 2018-01-24 00:04:16.000 24 7850.56 954.47 53986.63 88888.00 2018-01-24 00:04:17.000 24 7850.74 954.80 53986.61 88888.00 2018-01-24 00:04:18.000 24 7850.90 955.14 53986.56 88888.00 2018-01-24 00:04:19.000 24 7851.00 955.43 53986.49 88888.00 2018-01-24 00:04:20.000 24 7851.04 955.69 53986.39 88888.00 2018-01-24 00:04:21.000 24 7851.00 955.93 53986.23 88888.00 2018-01-24 00:04:22.000 24 7850.89 956.14 53986.02 88888.00 2018-01-24 00:04:23.000 24 7850.72 956.33 53985.79 88888.00 2018-01-24 00:04:24.000 24 7850.50 956.50 53985.53 88888.00 2018-01-24 00:04:25.000 24 7850.26 956.67 53985.28 88888.00 2018-01-24 00:04:26.000 24 7850.04 956.85 53985.08 88888.00 2018-01-24 00:04:27.000 24 7849.85 957.04 53984.91 88888.00 2018-01-24 00:04:28.000 24 7849.72 957.24 53984.78 88888.00 2018-01-24 00:04:29.000 24 7849.67 957.48 53984.73 88888.00 2018-01-24 00:04:30.000 24 7849.68 957.74 53984.74 88888.00 2018-01-24 00:04:31.000 24 7849.72 958.01 53984.76 88888.00 2018-01-24 00:04:32.000 24 7849.75 958.27 53984.77 88888.00 2018-01-24 00:04:33.000 24 7849.78 958.52 53984.77 88888.00 2018-01-24 00:04:34.000 24 7849.80 958.73 53984.77 88888.00 2018-01-24 00:04:35.000 24 7849.80 958.92 53984.75 88888.00 2018-01-24 00:04:36.000 24 7849.78 959.08 53984.72 88888.00 2018-01-24 00:04:37.000 24 7849.75 959.21 53984.71 88888.00 2018-01-24 00:04:38.000 24 7849.73 959.31 53984.71 88888.00 2018-01-24 00:04:39.000 24 7849.74 959.43 53984.73 88888.00 2018-01-24 00:04:40.000 24 7849.79 959.57 53984.77 88888.00 2018-01-24 00:04:41.000 24 7849.84 959.71 53984.82 88888.00 2018-01-24 00:04:42.000 24 7849.85 959.84 53984.86 88888.00 2018-01-24 00:04:43.000 24 7849.86 959.96 53984.89 88888.00 2018-01-24 00:04:44.000 24 7849.89 960.07 53984.96 88888.00 2018-01-24 00:04:45.000 24 7849.94 960.14 53985.04 88888.00 2018-01-24 00:04:46.000 24 7849.99 960.22 53985.13 88888.00 2018-01-24 00:04:47.000 24 7850.03 960.27 53985.22 88888.00 2018-01-24 00:04:48.000 24 7850.04 960.27 53985.27 88888.00 2018-01-24 00:04:49.000 24 7850.04 960.27 53985.31 88888.00 2018-01-24 00:04:50.000 24 7850.06 960.30 53985.38 88888.00 2018-01-24 00:04:51.000 24 7850.11 960.38 53985.46 88888.00 2018-01-24 00:04:52.000 24 7850.18 960.48 53985.54 88888.00 2018-01-24 00:04:53.000 24 7850.24 960.61 53985.61 88888.00 2018-01-24 00:04:54.000 24 7850.33 960.76 53985.68 88888.00 2018-01-24 00:04:55.000 24 7850.42 960.94 53985.73 88888.00 2018-01-24 00:04:56.000 24 7850.50 961.11 53985.77 88888.00 2018-01-24 00:04:57.000 24 7850.56 961.28 53985.79 88888.00 2018-01-24 00:04:58.000 24 7850.58 961.46 53985.79 88888.00 2018-01-24 00:04:59.000 24 7850.59 961.69 53985.79 88888.00 2018-01-24 00:05:00.000 24 7850.63 961.94 53985.78 88888.00 2018-01-24 00:05:01.000 24 7850.67 962.19 53985.76 88888.00 2018-01-24 00:05:02.000 24 7850.66 962.42 53985.71 88888.00 2018-01-24 00:05:03.000 24 7850.60 962.63 53985.63 88888.00 2018-01-24 00:05:04.000 24 7850.49 962.82 53985.52 88888.00 2018-01-24 00:05:05.000 24 7850.34 962.98 53985.37 88888.00 2018-01-24 00:05:06.000 24 7850.16 963.15 53985.22 88888.00 2018-01-24 00:05:07.000 24 7849.97 963.31 53985.06 88888.00 2018-01-24 00:05:08.000 24 7849.74 963.46 53984.88 88888.00 2018-01-24 00:05:09.000 24 7849.47 963.59 53984.68 88888.00 2018-01-24 00:05:10.000 24 7849.17 963.68 53984.44 88888.00 2018-01-24 00:05:11.000 24 7848.85 963.76 53984.19 88888.00 2018-01-24 00:05:12.000 24 7848.48 963.82 53983.95 88888.00 2018-01-24 00:05:13.000 24 7848.03 963.82 53983.68 88888.00 2018-01-24 00:05:14.000 24 7847.51 963.76 53983.34 88888.00 2018-01-24 00:05:15.000 24 7846.97 963.69 53982.99 88888.00 2018-01-24 00:05:16.000 24 7846.45 963.67 53982.69 88888.00 2018-01-24 00:05:17.000 24 7846.01 963.68 53982.43 88888.00 2018-01-24 00:05:18.000 24 7845.61 963.71 53982.25 88888.00 2018-01-24 00:05:19.000 24 7845.29 963.76 53982.12 88888.00 2018-01-24 00:05:20.000 24 7845.00 963.81 53981.98 88888.00 2018-01-24 00:05:21.000 24 7844.67 963.85 53981.85 88888.00 2018-01-24 00:05:22.000 24 7844.30 963.87 53981.72 88888.00 2018-01-24 00:05:23.000 24 7843.95 963.84 53981.59 88888.00 2018-01-24 00:05:24.000 24 7843.62 963.82 53981.47 88888.00 2018-01-24 00:05:25.000 24 7843.28 963.78 53981.37 88888.00 2018-01-24 00:05:26.000 24 7842.96 963.70 53981.30 88888.00 2018-01-24 00:05:27.000 24 7842.67 963.59 53981.27 88888.00 2018-01-24 00:05:28.000 24 7842.40 963.50 53981.26 88888.00 2018-01-24 00:05:29.000 24 7842.15 963.39 53981.27 88888.00 2018-01-24 00:05:30.000 24 7841.91 963.25 53981.27 88888.00 2018-01-24 00:05:31.000 24 7841.64 963.08 53981.26 88888.00 2018-01-24 00:05:32.000 24 7841.40 962.91 53981.29 88888.00 2018-01-24 00:05:33.000 24 7841.24 962.75 53981.39 88888.00 2018-01-24 00:05:34.000 24 7841.21 962.63 53981.58 88888.00 2018-01-24 00:05:35.000 24 7841.29 962.55 53981.84 88888.00 2018-01-24 00:05:36.000 24 7841.46 962.49 53982.17 88888.00 2018-01-24 00:05:37.000 24 7841.67 962.41 53982.51 88888.00 2018-01-24 00:05:38.000 24 7841.87 962.32 53982.83 88888.00 2018-01-24 00:05:39.000 24 7842.05 962.18 53983.11 88888.00 2018-01-24 00:05:40.000 24 7842.20 962.02 53983.36 88888.00 2018-01-24 00:05:41.000 24 7842.33 961.84 53983.58 88888.00 2018-01-24 00:05:42.000 24 7842.44 961.64 53983.78 88888.00 2018-01-24 00:05:43.000 24 7842.55 961.44 53983.96 88888.00 2018-01-24 00:05:44.000 24 7842.65 961.24 53984.13 88888.00 2018-01-24 00:05:45.000 24 7842.74 961.05 53984.29 88888.00 2018-01-24 00:05:46.000 24 7842.81 960.84 53984.43 88888.00 2018-01-24 00:05:47.000 24 7842.85 960.60 53984.54 88888.00 2018-01-24 00:05:48.000 24 7842.85 960.36 53984.61 88888.00 2018-01-24 00:05:49.000 24 7842.84 960.10 53984.68 88888.00 2018-01-24 00:05:50.000 24 7842.80 959.81 53984.74 88888.00 2018-01-24 00:05:51.000 24 7842.69 959.50 53984.74 88888.00 2018-01-24 00:05:52.000 24 7842.53 959.18 53984.70 88888.00 2018-01-24 00:05:53.000 24 7842.38 958.88 53984.66 88888.00 2018-01-24 00:05:54.000 24 7842.24 958.61 53984.62 88888.00 2018-01-24 00:05:55.000 24 7842.09 958.38 53984.58 88888.00 2018-01-24 00:05:56.000 24 7841.97 958.18 53984.57 88888.00 2018-01-24 00:05:57.000 24 7841.92 958.03 53984.59 88888.00 2018-01-24 00:05:58.000 24 7841.90 957.92 53984.63 88888.00 2018-01-24 00:05:59.000 24 7841.91 957.83 53984.70 88888.00 2018-01-24 00:06:00.000 24 7841.93 957.76 53984.78 88888.00 2018-01-24 00:06:01.000 24 7841.98 957.70 53984.88 88888.00 2018-01-24 00:06:02.000 24 7842.03 957.62 53984.96 88888.00 2018-01-24 00:06:03.000 24 7842.08 957.55 53985.04 88888.00 2018-01-24 00:06:04.000 24 7842.14 957.49 53985.13 88888.00 2018-01-24 00:06:05.000 24 7842.21 957.44 53985.25 88888.00 2018-01-24 00:06:06.000 24 7842.32 957.36 53985.37 88888.00 2018-01-24 00:06:07.000 24 7842.43 957.27 53985.49 88888.00 2018-01-24 00:06:08.000 24 7842.53 957.16 53985.61 88888.00 2018-01-24 00:06:09.000 24 7842.63 957.02 53985.73 88888.00 2018-01-24 00:06:10.000 24 7842.75 956.88 53985.85 88888.00 2018-01-24 00:06:11.000 24 7842.87 956.75 53985.95 88888.00 2018-01-24 00:06:12.000 24 7842.97 956.66 53986.01 88888.00 2018-01-24 00:06:13.000 24 7843.04 956.57 53986.04 88888.00 2018-01-24 00:06:14.000 24 7843.08 956.46 53986.00 88888.00 2018-01-24 00:06:15.000 24 7843.06 956.35 53985.90 88888.00 2018-01-24 00:06:16.000 24 7843.00 956.24 53985.81 88888.00 2018-01-24 00:06:17.000 24 7842.97 956.16 53985.72 88888.00 2018-01-24 00:06:18.000 24 7842.97 956.11 53985.65 88888.00 2018-01-24 00:06:19.000 24 7843.02 956.12 53985.62 88888.00 2018-01-24 00:06:20.000 24 7843.11 956.17 53985.63 88888.00 2018-01-24 00:06:21.000 24 7843.22 956.25 53985.63 88888.00 2018-01-24 00:06:22.000 24 7843.31 956.33 53985.62 88888.00 2018-01-24 00:06:23.000 24 7843.38 956.40 53985.60 88888.00 2018-01-24 00:06:24.000 24 7843.45 956.48 53985.58 88888.00 2018-01-24 00:06:25.000 24 7843.53 956.54 53985.57 88888.00 2018-01-24 00:06:26.000 24 7843.63 956.61 53985.57 88888.00 2018-01-24 00:06:27.000 24 7843.77 956.71 53985.59 88888.00 2018-01-24 00:06:28.000 24 7843.94 956.85 53985.65 88888.00 2018-01-24 00:06:29.000 24 7844.15 957.01 53985.73 88888.00 2018-01-24 00:06:30.000 24 7844.35 957.14 53985.79 88888.00 2018-01-24 00:06:31.000 24 7844.51 957.25 53985.82 88888.00 2018-01-24 00:06:32.000 24 7844.62 957.34 53985.83 88888.00 2018-01-24 00:06:33.000 24 7844.71 957.41 53985.81 88888.00 2018-01-24 00:06:34.000 24 7844.77 957.43 53985.76 88888.00 2018-01-24 00:06:35.000 24 7844.78 957.41 53985.71 88888.00 2018-01-24 00:06:36.000 24 7844.75 957.37 53985.63 88888.00 2018-01-24 00:06:37.000 24 7844.69 957.33 53985.52 88888.00 2018-01-24 00:06:38.000 24 7844.61 957.31 53985.41 88888.00 2018-01-24 00:06:39.000 24 7844.51 957.28 53985.27 88888.00 2018-01-24 00:06:40.000 24 7844.40 957.26 53985.13 88888.00 2018-01-24 00:06:41.000 24 7844.34 957.24 53985.05 88888.00 2018-01-24 00:06:42.000 24 7844.35 957.23 53985.03 88888.00 2018-01-24 00:06:43.000 24 7844.39 957.22 53985.05 88888.00 2018-01-24 00:06:44.000 24 7844.43 957.19 53985.08 88888.00 2018-01-24 00:06:45.000 24 7844.46 957.12 53985.10 88888.00 2018-01-24 00:06:46.000 24 7844.47 957.02 53985.11 88888.00 2018-01-24 00:06:47.000 24 7844.47 956.90 53985.08 88888.00 2018-01-24 00:06:48.000 24 7844.44 956.75 53985.03 88888.00 2018-01-24 00:06:49.000 24 7844.40 956.59 53984.98 88888.00 2018-01-24 00:06:50.000 24 7844.36 956.44 53984.93 88888.00 2018-01-24 00:06:51.000 24 7844.33 956.27 53984.88 88888.00 2018-01-24 00:06:52.000 24 7844.31 956.12 53984.83 88888.00 2018-01-24 00:06:53.000 24 7844.30 956.00 53984.78 88888.00 2018-01-24 00:06:54.000 24 7844.28 955.87 53984.70 88888.00 2018-01-24 00:06:55.000 24 7844.25 955.75 53984.59 88888.00 2018-01-24 00:06:56.000 24 7844.23 955.66 53984.50 88888.00 2018-01-24 00:06:57.000 24 7844.26 955.60 53984.45 88888.00 2018-01-24 00:06:58.000 24 7844.28 955.53 53984.43 88888.00 2018-01-24 00:06:59.000 24 7844.29 955.45 53984.40 88888.00 2018-01-24 00:07:00.000 24 7844.32 955.39 53984.37 88888.00 2018-01-24 00:07:01.000 24 7844.37 955.31 53984.35 88888.00 2018-01-24 00:07:02.000 24 7844.41 955.22 53984.35 88888.00 2018-01-24 00:07:03.000 24 7844.45 955.13 53984.36 88888.00 2018-01-24 00:07:04.000 24 7844.50 955.04 53984.37 88888.00 2018-01-24 00:07:05.000 24 7844.56 954.92 53984.38 88888.00 2018-01-24 00:07:06.000 24 7844.60 954.81 53984.38 88888.00 2018-01-24 00:07:07.000 24 7844.64 954.71 53984.39 88888.00 2018-01-24 00:07:08.000 24 7844.69 954.59 53984.42 88888.00 2018-01-24 00:07:09.000 24 7844.75 954.48 53984.46 88888.00 2018-01-24 00:07:10.000 24 7844.83 954.38 53984.51 88888.00 2018-01-24 00:07:11.000 24 7844.92 954.29 53984.58 88888.00 2018-01-24 00:07:12.000 24 7844.99 954.20 53984.62 88888.00 2018-01-24 00:07:13.000 24 7845.04 954.08 53984.64 88888.00 2018-01-24 00:07:14.000 24 7845.04 953.93 53984.62 88888.00 2018-01-24 00:07:15.000 24 7845.01 953.78 53984.60 88888.00 2018-01-24 00:07:16.000 24 7844.97 953.62 53984.57 88888.00 2018-01-24 00:07:17.000 24 7844.92 953.45 53984.51 88888.00 2018-01-24 00:07:18.000 24 7844.87 953.29 53984.47 88888.00 2018-01-24 00:07:19.000 24 7844.81 953.13 53984.46 88888.00 2018-01-24 00:07:20.000 24 7844.78 952.95 53984.46 88888.00 2018-01-24 00:07:21.000 24 7844.79 952.79 53984.48 88888.00 2018-01-24 00:07:22.000 24 7844.82 952.66 53984.52 88888.00 2018-01-24 00:07:23.000 24 7844.84 952.54 53984.55 88888.00 2018-01-24 00:07:24.000 24 7844.87 952.42 53984.59 88888.00 2018-01-24 00:07:25.000 24 7844.92 952.31 53984.62 88888.00 2018-01-24 00:07:26.000 24 7844.95 952.22 53984.66 88888.00 2018-01-24 00:07:27.000 24 7844.97 952.16 53984.69 88888.00 2018-01-24 00:07:28.000 24 7845.02 952.13 53984.73 88888.00 2018-01-24 00:07:29.000 24 7845.10 952.13 53984.77 88888.00 2018-01-24 00:07:30.000 24 7845.17 952.16 53984.81 88888.00 2018-01-24 00:07:31.000 24 7845.22 952.21 53984.84 88888.00 2018-01-24 00:07:32.000 24 7845.26 952.25 53984.87 88888.00 2018-01-24 00:07:33.000 24 7845.27 952.29 53984.87 88888.00 2018-01-24 00:07:34.000 24 7845.22 952.31 53984.83 88888.00 2018-01-24 00:07:35.000 24 7845.12 952.33 53984.75 88888.00 2018-01-24 00:07:36.000 24 7845.01 952.37 53984.64 88888.00 2018-01-24 00:07:37.000 24 7844.89 952.44 53984.54 88888.00 2018-01-24 00:07:38.000 24 7844.79 952.53 53984.46 88888.00 2018-01-24 00:07:39.000 24 7844.70 952.64 53984.40 88888.00 2018-01-24 00:07:40.000 24 7844.59 952.74 53984.34 88888.00 2018-01-24 00:07:41.000 24 7844.46 952.79 53984.26 88888.00 2018-01-24 00:07:42.000 24 7844.31 952.85 53984.18 88888.00 2018-01-24 00:07:43.000 24 7844.16 952.90 53984.09 88888.00 2018-01-24 00:07:44.000 24 7844.01 952.95 53984.01 88888.00 2018-01-24 00:07:45.000 24 7843.87 953.01 53983.96 88888.00 2018-01-24 00:07:46.000 24 7843.73 953.05 53983.93 88888.00 2018-01-24 00:07:47.000 24 7843.55 953.06 53983.91 88888.00 2018-01-24 00:07:48.000 24 7843.34 953.04 53983.86 88888.00 2018-01-24 00:07:49.000 24 7843.12 952.98 53983.80 88888.00 2018-01-24 00:07:50.000 24 7842.90 952.88 53983.74 88888.00 2018-01-24 00:07:51.000 24 7842.64 952.72 53983.67 88888.00 2018-01-24 00:07:52.000 24 7842.34 952.52 53983.57 88888.00 2018-01-24 00:07:53.000 24 7842.01 952.27 53983.46 88888.00 2018-01-24 00:07:54.000 24 7841.67 952.00 53983.32 88888.00 2018-01-24 00:07:55.000 24 7841.34 951.75 53983.18 88888.00 2018-01-24 00:07:56.000 24 7841.07 951.54 53983.08 88888.00 2018-01-24 00:07:57.000 24 7840.88 951.40 53983.07 88888.00 2018-01-24 00:07:58.000 24 7840.76 951.23 53983.12 88888.00 2018-01-24 00:07:59.000 24 7840.64 951.01 53983.18 88888.00 2018-01-24 00:08:00.000 24 7840.51 950.76 53983.21 88888.00 2018-01-24 00:08:01.000 24 7840.37 950.51 53983.23 88888.00 2018-01-24 00:08:02.000 24 7840.22 950.22 53983.23 88888.00 2018-01-24 00:08:03.000 24 7840.06 949.90 53983.21 88888.00 2018-01-24 00:08:04.000 24 7839.90 949.59 53983.19 88888.00 2018-01-24 00:08:05.000 24 7839.76 949.30 53983.19 88888.00 2018-01-24 00:08:06.000 24 7839.62 949.02 53983.19 88888.00 2018-01-24 00:08:07.000 24 7839.55 948.78 53983.21 88888.00 2018-01-24 00:08:08.000 24 7839.54 948.61 53983.31 88888.00 2018-01-24 00:08:09.000 24 7839.55 948.46 53983.42 88888.00 2018-01-24 00:08:10.000 24 7839.57 948.30 53983.52 88888.00 2018-01-24 00:08:11.000 24 7839.59 948.12 53983.61 88888.00 2018-01-24 00:08:12.000 24 7839.60 947.91 53983.69 88888.00 2018-01-24 00:08:13.000 24 7839.60 947.70 53983.76 88888.00 2018-01-24 00:08:14.000 24 7839.61 947.50 53983.82 88888.00 2018-01-24 00:08:15.000 24 7839.60 947.27 53983.84 88888.00 2018-01-24 00:08:16.000 24 7839.58 947.01 53983.82 88888.00 2018-01-24 00:08:17.000 24 7839.54 946.75 53983.79 88888.00 2018-01-24 00:08:18.000 24 7839.50 946.48 53983.77 88888.00 2018-01-24 00:08:19.000 24 7839.42 946.18 53983.71 88888.00 2018-01-24 00:08:20.000 24 7839.28 945.83 53983.61 88888.00 2018-01-24 00:08:21.000 24 7839.09 945.42 53983.47 88888.00 2018-01-24 00:08:22.000 24 7838.85 944.96 53983.32 88888.00 2018-01-24 00:08:23.000 24 7838.57 944.47 53983.14 88888.00 2018-01-24 00:08:24.000 24 7838.29 943.99 53982.97 88888.00 2018-01-24 00:08:25.000 24 7837.99 943.52 53982.79 88888.00 2018-01-24 00:08:26.000 24 7837.69 943.05 53982.59 88888.00 2018-01-24 00:08:27.000 24 7837.38 942.59 53982.39 88888.00 2018-01-24 00:08:28.000 24 7837.04 942.13 53982.18 88888.00 2018-01-24 00:08:29.000 24 7836.67 941.72 53981.92 88888.00 2018-01-24 00:08:30.000 24 7836.31 941.36 53981.65 88888.00 2018-01-24 00:08:31.000 24 7835.99 941.06 53981.41 88888.00 2018-01-24 00:08:32.000 24 7835.68 940.80 53981.20 88888.00 2018-01-24 00:08:33.000 24 7835.36 940.57 53980.98 88888.00 2018-01-24 00:08:34.000 24 7835.03 940.34 53980.73 88888.00 2018-01-24 00:08:35.000 24 7834.69 940.09 53980.51 88888.00 2018-01-24 00:08:36.000 24 7834.38 939.82 53980.27 88888.00 2018-01-24 00:08:37.000 24 7834.03 939.55 53979.98 88888.00 2018-01-24 00:08:38.000 24 7833.64 939.25 53979.66 88888.00 2018-01-24 00:08:39.000 24 7833.25 938.92 53979.33 88888.00 2018-01-24 00:08:40.000 24 7832.90 938.57 53979.04 88888.00 2018-01-24 00:08:41.000 24 7832.52 938.15 53978.73 88888.00 2018-01-24 00:08:42.000 24 7832.08 937.66 53978.37 88888.00 2018-01-24 00:08:43.000 24 7831.60 937.12 53978.00 88888.00 2018-01-24 00:08:44.000 24 7831.14 936.57 53977.67 88888.00 2018-01-24 00:08:45.000 24 7830.73 936.02 53977.42 88888.00 2018-01-24 00:08:46.000 24 7830.37 935.44 53977.22 88888.00 2018-01-24 00:08:47.000 24 7830.02 934.81 53977.00 88888.00 2018-01-24 00:08:48.000 24 7829.57 934.07 53976.70 88888.00 2018-01-24 00:08:49.000 24 7828.86 933.15 53976.15 88888.00 2018-01-24 00:08:50.000 24 7827.79 932.05 53975.27 88888.00 2018-01-24 00:08:51.000 24 7826.55 931.02 53974.20 88888.00 2018-01-24 00:08:52.000 24 7825.36 930.18 53973.16 88888.00 2018-01-24 00:08:53.000 24 7824.26 929.52 53972.19 88888.00 2018-01-24 00:08:54.000 24 7823.30 929.00 53971.34 88888.00 2018-01-24 00:08:55.000 24 7822.47 928.56 53970.62 88888.00 2018-01-24 00:08:56.000 24 7821.68 928.16 53969.91 88888.00 2018-01-24 00:08:57.000 24 7820.87 927.79 53969.16 88888.00 2018-01-24 00:08:58.000 24 7820.04 927.44 53968.40 88888.00 2018-01-24 00:08:59.000 24 7819.23 927.12 53967.66 88888.00 2018-01-24 00:09:00.000 24 7818.52 926.86 53967.01 88888.00 2018-01-24 00:09:01.000 24 7817.96 926.68 53966.48 88888.00 2018-01-24 00:09:02.000 24 7817.50 926.61 53966.00 88888.00 2018-01-24 00:09:03.000 24 7817.07 926.68 53965.46 88888.00 2018-01-24 00:09:04.000 24 7816.69 926.91 53964.89 88888.00 2018-01-24 00:09:05.000 24 7816.38 927.27 53964.34 88888.00 2018-01-24 00:09:06.000 24 7816.05 927.66 53963.80 88888.00 2018-01-24 00:09:07.000 24 7815.66 927.97 53963.23 88888.00 2018-01-24 00:09:08.000 24 7815.21 928.20 53962.65 88888.00 2018-01-24 00:09:09.000 24 7814.81 928.42 53962.14 88888.00 2018-01-24 00:09:10.000 24 7814.55 928.66 53961.79 88888.00 2018-01-24 00:09:11.000 24 7814.47 928.90 53961.62 88888.00 2018-01-24 00:09:12.000 24 7814.56 929.11 53961.58 88888.00 2018-01-24 00:09:13.000 24 7814.75 929.32 53961.61 88888.00 2018-01-24 00:09:14.000 24 7814.95 929.55 53961.59 88888.00 2018-01-24 00:09:15.000 24 7815.15 929.81 53961.53 88888.00 2018-01-24 00:09:16.000 24 7815.40 930.13 53961.55 88888.00 2018-01-24 00:09:17.000 24 7815.66 930.43 53961.61 88888.00 2018-01-24 00:09:18.000 24 7815.85 930.67 53961.66 88888.00 2018-01-24 00:09:19.000 24 7815.99 930.95 53961.68 88888.00 2018-01-24 00:09:20.000 24 7816.05 931.25 53961.66 88888.00 2018-01-24 00:09:21.000 24 7815.88 931.49 53961.48 88888.00 2018-01-24 00:09:22.000 24 7815.41 931.66 53961.13 88888.00 2018-01-24 00:09:23.000 24 7814.73 931.73 53960.69 88888.00 2018-01-24 00:09:24.000 24 7814.06 931.73 53960.34 88888.00 2018-01-24 00:09:25.000 24 7813.62 931.69 53960.29 88888.00 2018-01-24 00:09:26.000 24 7813.43 931.63 53960.53 88888.00 2018-01-24 00:09:27.000 24 7813.29 931.47 53960.79 88888.00 2018-01-24 00:09:28.000 24 7813.09 931.22 53960.96 88888.00 2018-01-24 00:09:29.000 24 7812.91 930.92 53961.13 88888.00 2018-01-24 00:09:30.000 24 7812.81 930.61 53961.38 88888.00 2018-01-24 00:09:31.000 24 7812.78 930.31 53961.65 88888.00 2018-01-24 00:09:32.000 24 7812.84 930.04 53961.95 88888.00 2018-01-24 00:09:33.000 24 7812.99 929.87 53962.29 88888.00 2018-01-24 00:09:34.000 24 7813.22 929.79 53962.68 88888.00 2018-01-24 00:09:35.000 24 7813.49 929.75 53963.07 88888.00 2018-01-24 00:09:36.000 24 7813.70 929.70 53963.36 88888.00 2018-01-24 00:09:37.000 24 7813.88 929.73 53963.57 88888.00 2018-01-24 00:09:38.000 24 7814.15 929.88 53963.85 88888.00 2018-01-24 00:09:39.000 24 7814.54 930.07 53964.20 88888.00 2018-01-24 00:09:40.000 24 7814.89 930.23 53964.52 88888.00 2018-01-24 00:09:41.000 24 7815.15 930.35 53964.79 88888.00 2018-01-24 00:09:42.000 24 7815.41 930.49 53965.02 88888.00 2018-01-24 00:09:43.000 24 7815.76 930.67 53965.34 88888.00 2018-01-24 00:09:44.000 24 7816.21 930.87 53965.75 88888.00 2018-01-24 00:09:45.000 24 7816.75 931.11 53966.21 88888.00 2018-01-24 00:09:46.000 24 7817.38 931.41 53966.73 88888.00 2018-01-24 00:09:47.000 24 7818.06 931.74 53967.26 88888.00 2018-01-24 00:09:48.000 24 7818.77 932.09 53967.75 88888.00 2018-01-24 00:09:49.000 24 7819.52 932.48 53968.25 88888.00 2018-01-24 00:09:50.000 24 7820.34 932.93 53968.80 88888.00 2018-01-24 00:09:51.000 24 7821.22 933.36 53969.41 88888.00 2018-01-24 00:09:52.000 24 7822.11 933.72 53970.01 88888.00 2018-01-24 00:09:53.000 24 7822.96 934.03 53970.58 88888.00 2018-01-24 00:09:54.000 24 7823.79 934.30 53971.12 88888.00 2018-01-24 00:09:55.000 24 7824.59 934.50 53971.65 88888.00 2018-01-24 00:09:56.000 24 7825.35 934.66 53972.13 88888.00 2018-01-24 00:09:57.000 24 7826.07 934.81 53972.56 88888.00 2018-01-24 00:09:58.000 24 7826.76 934.95 53972.95 88888.00 2018-01-24 00:09:59.000 24 7827.43 935.11 53973.30 88888.00 2018-01-24 00:10:00.000 24 7828.07 935.29 53973.59 88888.00 2018-01-24 00:10:01.000 24 7828.65 935.48 53973.81 88888.00 2018-01-24 00:10:02.000 24 7829.18 935.64 53973.98 88888.00 2018-01-24 00:10:03.000 24 7829.65 935.77 53974.13 88888.00 2018-01-24 00:10:04.000 24 7830.09 935.88 53974.25 88888.00 2018-01-24 00:10:05.000 24 7830.50 935.94 53974.35 88888.00 2018-01-24 00:10:06.000 24 7830.88 935.96 53974.43 88888.00 2018-01-24 00:10:07.000 24 7831.25 935.98 53974.50 88888.00 2018-01-24 00:10:08.000 24 7831.62 935.99 53974.57 88888.00 2018-01-24 00:10:09.000 24 7831.98 936.01 53974.66 88888.00 2018-01-24 00:10:10.000 24 7832.38 936.07 53974.77 88888.00 2018-01-24 00:10:11.000 24 7832.82 936.15 53974.89 88888.00 2018-01-24 00:10:12.000 24 7833.30 936.24 53975.05 88888.00 2018-01-24 00:10:13.000 24 7833.81 936.34 53975.25 88888.00 2018-01-24 00:10:14.000 24 7834.34 936.43 53975.48 88888.00 2018-01-24 00:10:15.000 24 7834.86 936.52 53975.68 88888.00 2018-01-24 00:10:16.000 24 7835.37 936.62 53975.88 88888.00 2018-01-24 00:10:17.000 24 7835.85 936.73 53976.05 88888.00 2018-01-24 00:10:18.000 24 7836.31 936.86 53976.19 88888.00 2018-01-24 00:10:19.000 24 7836.76 937.02 53976.34 88888.00 2018-01-24 00:10:20.000 24 7837.21 937.17 53976.49 88888.00 2018-01-24 00:10:21.000 24 7837.65 937.32 53976.64 88888.00 2018-01-24 00:10:22.000 24 7838.08 937.45 53976.80 88888.00 2018-01-24 00:10:23.000 24 7838.49 937.57 53976.96 88888.00 2018-01-24 00:10:24.000 24 7838.88 937.69 53977.09 88888.00 2018-01-24 00:10:25.000 24 7839.22 937.80 53977.22 88888.00 2018-01-24 00:10:26.000 24 7839.55 937.90 53977.33 88888.00 2018-01-24 00:10:27.000 24 7839.86 938.01 53977.44 88888.00 2018-01-24 00:10:28.000 24 7840.15 938.12 53977.54 88888.00 2018-01-24 00:10:29.000 24 7840.40 938.23 53977.61 88888.00 2018-01-24 00:10:30.000 24 7840.64 938.33 53977.66 88888.00 2018-01-24 00:10:31.000 24 7840.83 938.41 53977.67 88888.00 2018-01-24 00:10:32.000 24 7840.95 938.46 53977.64 88888.00 2018-01-24 00:10:33.000 24 7841.02 938.48 53977.59 88888.00 2018-01-24 00:10:34.000 24 7841.09 938.46 53977.54 88888.00 2018-01-24 00:10:35.000 24 7841.15 938.40 53977.48 88888.00 2018-01-24 00:10:36.000 24 7841.20 938.29 53977.39 88888.00 2018-01-24 00:10:37.000 24 7841.24 938.16 53977.30 88888.00 2018-01-24 00:10:38.000 24 7841.27 938.03 53977.22 88888.00 2018-01-24 00:10:39.000 24 7841.32 937.89 53977.13 88888.00 2018-01-24 00:10:40.000 24 7841.38 937.76 53977.07 88888.00 2018-01-24 00:10:41.000 24 7841.48 937.64 53977.05 88888.00 2018-01-24 00:10:42.000 24 7841.57 937.53 53977.05 88888.00 2018-01-24 00:10:43.000 24 7841.67 937.43 53977.06 88888.00 2018-01-24 00:10:44.000 24 7841.77 937.33 53977.07 88888.00 2018-01-24 00:10:45.000 24 7841.86 937.23 53977.06 88888.00 2018-01-24 00:10:46.000 24 7841.95 937.12 53977.04 88888.00 2018-01-24 00:10:47.000 24 7842.01 937.02 53977.01 88888.00 2018-01-24 00:10:48.000 24 7842.05 936.93 53976.96 88888.00 2018-01-24 00:10:49.000 24 7842.07 936.86 53976.89 88888.00 2018-01-24 00:10:50.000 24 7842.07 936.79 53976.78 88888.00 2018-01-24 00:10:51.000 24 7842.04 936.72 53976.64 88888.00 2018-01-24 00:10:52.000 24 7841.99 936.65 53976.49 88888.00 2018-01-24 00:10:53.000 24 7841.91 936.60 53976.33 88888.00 2018-01-24 00:10:54.000 24 7841.84 936.51 53976.17 88888.00 2018-01-24 00:10:55.000 24 7841.77 936.39 53976.04 88888.00 2018-01-24 00:10:56.000 24 7841.69 936.29 53975.92 88888.00 2018-01-24 00:10:57.000 24 7841.60 936.19 53975.79 88888.00 2018-01-24 00:10:58.000 24 7841.50 936.07 53975.67 88888.00 2018-01-24 00:10:59.000 24 7841.38 935.95 53975.55 88888.00 2018-01-24 00:11:00.000 24 7841.25 935.84 53975.43 88888.00 2018-01-24 00:11:01.000 24 7841.11 935.74 53975.29 88888.00 2018-01-24 00:11:02.000 24 7840.97 935.63 53975.14 88888.00 2018-01-24 00:11:03.000 24 7840.82 935.52 53974.98 88888.00 2018-01-24 00:11:04.000 24 7840.67 935.44 53974.82 88888.00 2018-01-24 00:11:05.000 24 7840.52 935.39 53974.68 88888.00 2018-01-24 00:11:06.000 24 7840.37 935.38 53974.55 88888.00 2018-01-24 00:11:07.000 24 7840.20 935.35 53974.41 88888.00 2018-01-24 00:11:08.000 24 7840.01 935.32 53974.26 88888.00 2018-01-24 00:11:09.000 24 7839.83 935.32 53974.11 88888.00 2018-01-24 00:11:10.000 24 7839.64 935.30 53973.98 88888.00 2018-01-24 00:11:11.000 24 7839.47 935.26 53973.88 88888.00 2018-01-24 00:11:12.000 24 7839.32 935.24 53973.78 88888.00 2018-01-24 00:11:13.000 24 7839.18 935.25 53973.70 88888.00 2018-01-24 00:11:14.000 24 7839.02 935.24 53973.61 88888.00 2018-01-24 00:11:15.000 24 7838.90 935.22 53973.53 88888.00 2018-01-24 00:11:16.000 24 7838.77 935.21 53973.46 88888.00 2018-01-24 00:11:17.000 24 7838.62 935.19 53973.39 88888.00 2018-01-24 00:11:18.000 24 7838.44 935.17 53973.29 88888.00 2018-01-24 00:11:19.000 24 7838.19 935.13 53973.11 88888.00 2018-01-24 00:11:20.000 24 7837.88 935.09 53972.88 88888.00 2018-01-24 00:11:21.000 24 7837.54 935.02 53972.62 88888.00 2018-01-24 00:11:22.000 24 7837.19 934.94 53972.37 88888.00 2018-01-24 00:11:23.000 24 7836.85 934.86 53972.12 88888.00 2018-01-24 00:11:24.000 24 7836.52 934.79 53971.89 88888.00 2018-01-24 00:11:25.000 24 7836.20 934.69 53971.69 88888.00 2018-01-24 00:11:26.000 24 7835.91 934.54 53971.52 88888.00 2018-01-24 00:11:27.000 24 7835.66 934.34 53971.39 88888.00 2018-01-24 00:11:28.000 24 7835.44 934.12 53971.31 88888.00 2018-01-24 00:11:29.000 24 7835.29 933.91 53971.25 88888.00 2018-01-24 00:11:30.000 24 7835.18 933.72 53971.21 88888.00 2018-01-24 00:11:31.000 24 7835.04 933.52 53971.14 88888.00 2018-01-24 00:11:32.000 24 7834.88 933.32 53971.00 88888.00 2018-01-24 00:11:33.000 24 7834.70 933.15 53970.83 88888.00 2018-01-24 00:11:34.000 24 7834.53 932.98 53970.64 88888.00 2018-01-24 00:11:35.000 24 7834.36 932.80 53970.46 88888.00 2018-01-24 00:11:36.000 24 7834.17 932.64 53970.30 88888.00 2018-01-24 00:11:37.000 24 7833.91 932.47 53970.09 88888.00 2018-01-24 00:11:38.000 24 7833.61 932.28 53969.82 88888.00 2018-01-24 00:11:39.000 24 7833.29 932.07 53969.52 88888.00 2018-01-24 00:11:40.000 24 7832.94 931.84 53969.19 88888.00 2018-01-24 00:11:41.000 24 7832.57 931.57 53968.84 88888.00 2018-01-24 00:11:42.000 24 7832.22 931.26 53968.53 88888.00 2018-01-24 00:11:43.000 24 7831.90 930.88 53968.28 88888.00 2018-01-24 00:11:44.000 24 7831.59 930.48 53968.05 88888.00 2018-01-24 00:11:45.000 24 7831.31 930.09 53967.80 88888.00 2018-01-24 00:11:46.000 24 7831.04 929.71 53967.54 88888.00 2018-01-24 00:11:47.000 24 7830.79 929.34 53967.32 88888.00 2018-01-24 00:11:48.000 24 7830.56 929.00 53967.12 88888.00 2018-01-24 00:11:49.000 24 7830.36 928.69 53966.94 88888.00 2018-01-24 00:11:50.000 24 7830.21 928.43 53966.78 88888.00 2018-01-24 00:11:51.000 24 7830.07 928.19 53966.62 88888.00 2018-01-24 00:11:52.000 24 7829.94 927.97 53966.48 88888.00 2018-01-24 00:11:53.000 24 7829.79 927.77 53966.34 88888.00 2018-01-24 00:11:54.000 24 7829.64 927.60 53966.17 88888.00 2018-01-24 00:11:55.000 24 7829.50 927.45 53966.00 88888.00 2018-01-24 00:11:56.000 24 7829.37 927.31 53965.84 88888.00 2018-01-24 00:11:57.000 24 7829.25 927.22 53965.68 88888.00 2018-01-24 00:11:58.000 24 7829.14 927.19 53965.53 88888.00 2018-01-24 00:11:59.000 24 7829.05 927.21 53965.38 88888.00 2018-01-24 00:12:00.000 24 7828.94 927.27 53965.20 88888.00 2018-01-24 00:12:01.000 24 7828.82 927.36 53964.99 88888.00 2018-01-24 00:12:02.000 24 7828.70 927.46 53964.79 88888.00 2018-01-24 00:12:03.000 24 7828.60 927.56 53964.59 88888.00 2018-01-24 00:12:04.000 24 7828.50 927.65 53964.39 88888.00 2018-01-24 00:12:05.000 24 7828.41 927.72 53964.18 88888.00 2018-01-24 00:12:06.000 24 7828.31 927.76 53963.99 88888.00 2018-01-24 00:12:07.000 24 7828.22 927.76 53963.81 88888.00 2018-01-24 00:12:08.000 24 7828.14 927.72 53963.65 88888.00 2018-01-24 00:12:09.000 24 7828.09 927.65 53963.50 88888.00 2018-01-24 00:12:10.000 24 7828.07 927.58 53963.38 88888.00 2018-01-24 00:12:11.000 24 7828.09 927.54 53963.26 88888.00 2018-01-24 00:12:12.000 24 7828.15 927.52 53963.17 88888.00 2018-01-24 00:12:13.000 24 7828.22 927.51 53963.11 88888.00 2018-01-24 00:12:14.000 24 7828.31 927.50 53963.05 88888.00 2018-01-24 00:12:15.000 24 7828.42 927.50 53963.01 88888.00 2018-01-24 00:12:16.000 24 7828.54 927.53 53962.97 88888.00 2018-01-24 00:12:17.000 24 7828.68 927.58 53962.95 88888.00 2018-01-24 00:12:18.000 24 7828.85 927.66 53962.95 88888.00 2018-01-24 00:12:19.000 24 7829.05 927.77 53962.98 88888.00 2018-01-24 00:12:20.000 24 7829.28 927.88 53963.04 88888.00 2018-01-24 00:12:21.000 24 7829.51 927.96 53963.10 88888.00 2018-01-24 00:12:22.000 24 7829.72 928.01 53963.14 88888.00 2018-01-24 00:12:23.000 24 7829.93 928.04 53963.17 88888.00 2018-01-24 00:12:24.000 24 7830.14 928.04 53963.21 88888.00 2018-01-24 00:12:25.000 24 7830.35 928.04 53963.24 88888.00 2018-01-24 00:12:26.000 24 7830.55 928.05 53963.26 88888.00 2018-01-24 00:12:27.000 24 7830.74 928.09 53963.23 88888.00 2018-01-24 00:12:28.000 24 7830.89 928.12 53963.13 88888.00 2018-01-24 00:12:29.000 24 7831.02 928.17 53962.98 88888.00 2018-01-24 00:12:30.000 24 7831.09 928.27 53962.78 88888.00 2018-01-24 00:12:31.000 24 7831.13 928.41 53962.52 88888.00 2018-01-24 00:12:32.000 24 7831.13 928.56 53962.21 88888.00 2018-01-24 00:12:33.000 24 7831.06 928.71 53961.84 88888.00 2018-01-24 00:12:34.000 24 7830.93 928.89 53961.39 88888.00 2018-01-24 00:12:35.000 24 7830.76 929.08 53960.91 88888.00 2018-01-24 00:12:36.000 24 7830.54 929.27 53960.39 88888.00 2018-01-24 00:12:37.000 24 7830.30 929.48 53959.86 88888.00 2018-01-24 00:12:38.000 24 7830.09 929.72 53959.39 88888.00 2018-01-24 00:12:39.000 24 7829.92 930.00 53958.99 88888.00 2018-01-24 00:12:40.000 24 7829.76 930.29 53958.63 88888.00 2018-01-24 00:12:41.000 24 7829.65 930.58 53958.34 88888.00 2018-01-24 00:12:42.000 24 7829.60 930.89 53958.12 88888.00 2018-01-24 00:12:43.000 24 7829.58 931.19 53957.94 88888.00 2018-01-24 00:12:44.000 24 7829.58 931.45 53957.80 88888.00 2018-01-24 00:12:45.000 24 7829.64 931.66 53957.71 88888.00 2018-01-24 00:12:46.000 24 7829.74 931.84 53957.66 88888.00 2018-01-24 00:12:47.000 24 7829.87 932.03 53957.64 88888.00 2018-01-24 00:12:48.000 24 7829.98 932.22 53957.59 88888.00 2018-01-24 00:12:49.000 24 7830.05 932.43 53957.47 88888.00 2018-01-24 00:12:50.000 24 7830.07 932.74 53957.27 88888.00 2018-01-24 00:12:51.000 24 7830.03 933.12 53957.01 88888.00 2018-01-24 00:12:52.000 24 7829.92 933.49 53956.71 88888.00 2018-01-24 00:12:53.000 24 7829.78 933.89 53956.39 88888.00 2018-01-24 00:12:54.000 24 7829.62 934.34 53956.04 88888.00 2018-01-24 00:12:55.000 24 7829.43 934.81 53955.66 88888.00 2018-01-24 00:12:56.000 24 7829.21 935.24 53955.30 88888.00 2018-01-24 00:12:57.000 24 7829.04 935.60 53954.98 88888.00 2018-01-24 00:12:58.000 24 7828.93 935.88 53954.77 88888.00 2018-01-24 00:12:59.000 24 7828.86 936.10 53954.63 88888.00 2018-01-24 00:13:00.000 24 7828.76 936.32 53954.42 88888.00 2018-01-24 00:13:01.000 24 7828.57 936.62 53954.04 88888.00 2018-01-24 00:13:02.000 24 7828.33 937.00 53953.61 88888.00 2018-01-24 00:13:03.000 24 7828.13 937.37 53953.27 88888.00 2018-01-24 00:13:04.000 24 7827.96 937.72 53953.03 88888.00 2018-01-24 00:13:05.000 24 7827.80 938.04 53952.86 88888.00 2018-01-24 00:13:06.000 24 7827.66 938.35 53952.71 88888.00 2018-01-24 00:13:07.000 24 7827.53 938.65 53952.58 88888.00 2018-01-24 00:13:08.000 24 7827.41 938.94 53952.51 88888.00 2018-01-24 00:13:09.000 24 7827.31 939.16 53952.47 88888.00 2018-01-24 00:13:10.000 24 7827.19 939.35 53952.37 88888.00 2018-01-24 00:13:11.000 24 7827.01 939.54 53952.19 88888.00 2018-01-24 00:13:12.000 24 7826.82 939.72 53952.00 88888.00 2018-01-24 00:13:13.000 24 7826.67 939.86 53951.89 88888.00 2018-01-24 00:13:14.000 24 7826.59 939.96 53951.87 88888.00 2018-01-24 00:13:15.000 24 7826.53 940.03 53951.89 88888.00 2018-01-24 00:13:16.000 24 7826.44 940.10 53951.90 88888.00 2018-01-24 00:13:17.000 24 7826.32 940.13 53951.88 88888.00 2018-01-24 00:13:18.000 24 7826.21 940.12 53951.89 88888.00 2018-01-24 00:13:19.000 24 7826.21 940.10 53952.04 88888.00 2018-01-24 00:13:20.000 24 7826.36 940.07 53952.32 88888.00 2018-01-24 00:13:21.000 24 7826.56 940.04 53952.63 88888.00 2018-01-24 00:13:22.000 24 7826.74 940.01 53952.91 88888.00 2018-01-24 00:13:23.000 24 7826.93 940.01 53953.18 88888.00 2018-01-24 00:13:24.000 24 7827.08 940.07 53953.39 88888.00 2018-01-24 00:13:25.000 24 7827.17 940.16 53953.52 88888.00 2018-01-24 00:13:26.000 24 7827.21 940.24 53953.65 88888.00 2018-01-24 00:13:27.000 24 7827.29 940.29 53953.83 88888.00 2018-01-24 00:13:28.000 24 7827.41 940.31 53954.07 88888.00 2018-01-24 00:13:29.000 24 7827.57 940.25 53954.39 88888.00 2018-01-24 00:13:30.000 24 7827.74 940.15 53954.73 88888.00 2018-01-24 00:13:31.000 24 7827.92 940.03 53955.06 88888.00 2018-01-24 00:13:32.000 24 7828.10 939.92 53955.38 88888.00 2018-01-24 00:13:33.000 24 7828.29 939.80 53955.71 88888.00 2018-01-24 00:13:34.000 24 7828.50 939.66 53956.03 88888.00 2018-01-24 00:13:35.000 24 7828.67 939.55 53956.29 88888.00 2018-01-24 00:13:36.000 24 7828.79 939.46 53956.52 88888.00 2018-01-24 00:13:37.000 24 7828.91 939.38 53956.74 88888.00 2018-01-24 00:13:38.000 24 7829.06 939.26 53956.99 88888.00 2018-01-24 00:13:39.000 24 7829.22 939.09 53957.27 88888.00 2018-01-24 00:13:40.000 24 7829.37 938.92 53957.52 88888.00 2018-01-24 00:13:41.000 24 7829.51 938.76 53957.74 88888.00 2018-01-24 00:13:42.000 24 7829.67 938.58 53957.96 88888.00 2018-01-24 00:13:43.000 24 7829.82 938.38 53958.18 88888.00 2018-01-24 00:13:44.000 24 7829.96 938.19 53958.38 88888.00 2018-01-24 00:13:45.000 24 7830.08 938.03 53958.55 88888.00 2018-01-24 00:13:46.000 24 7830.19 937.88 53958.68 88888.00 2018-01-24 00:13:47.000 24 7830.27 937.72 53958.79 88888.00 2018-01-24 00:13:48.000 24 7830.33 937.57 53958.88 88888.00 2018-01-24 00:13:49.000 24 7830.36 937.48 53958.95 88888.00 2018-01-24 00:13:50.000 24 7830.37 937.42 53958.98 88888.00 2018-01-24 00:13:51.000 24 7830.41 937.36 53959.05 88888.00 2018-01-24 00:13:52.000 24 7830.49 937.29 53959.16 88888.00 2018-01-24 00:13:53.000 24 7830.60 937.24 53959.28 88888.00 2018-01-24 00:13:54.000 24 7830.71 937.19 53959.41 88888.00 2018-01-24 00:13:55.000 24 7830.84 937.13 53959.55 88888.00 2018-01-24 00:13:56.000 24 7831.00 937.05 53959.70 88888.00 2018-01-24 00:13:57.000 24 7831.17 936.98 53959.87 88888.00 2018-01-24 00:13:58.000 24 7831.35 936.92 53960.02 88888.00 2018-01-24 00:13:59.000 24 7831.55 936.86 53960.17 88888.00 2018-01-24 00:14:00.000 24 7831.74 936.81 53960.33 88888.00 2018-01-24 00:14:01.000 24 7831.90 936.74 53960.46 88888.00 2018-01-24 00:14:02.000 24 7832.05 936.68 53960.57 88888.00 2018-01-24 00:14:03.000 24 7832.17 936.63 53960.67 88888.00 2018-01-24 00:14:04.000 24 7832.27 936.58 53960.74 88888.00 2018-01-24 00:14:05.000 24 7832.35 936.53 53960.78 88888.00 2018-01-24 00:14:06.000 24 7832.38 936.48 53960.79 88888.00 2018-01-24 00:14:07.000 24 7832.37 936.41 53960.75 88888.00 2018-01-24 00:14:08.000 24 7832.35 936.34 53960.73 88888.00 2018-01-24 00:14:09.000 24 7832.35 936.27 53960.73 88888.00 2018-01-24 00:14:10.000 24 7832.34 936.19 53960.74 88888.00 2018-01-24 00:14:11.000 24 7832.33 936.11 53960.75 88888.00 2018-01-24 00:14:12.000 24 7832.32 936.03 53960.77 88888.00 2018-01-24 00:14:13.000 24 7832.31 935.95 53960.80 88888.00 2018-01-24 00:14:14.000 24 7832.29 935.88 53960.81 88888.00 2018-01-24 00:14:15.000 24 7832.30 935.80 53960.83 88888.00 2018-01-24 00:14:16.000 24 7832.33 935.72 53960.88 88888.00 2018-01-24 00:14:17.000 24 7832.36 935.66 53960.91 88888.00 2018-01-24 00:14:18.000 24 7832.38 935.59 53960.92 88888.00 2018-01-24 00:14:19.000 24 7832.40 935.53 53960.95 88888.00 2018-01-24 00:14:20.000 24 7832.44 935.50 53960.99 88888.00 2018-01-24 00:14:21.000 24 7832.50 935.47 53961.00 88888.00 2018-01-24 00:14:22.000 24 7832.55 935.45 53961.02 88888.00 2018-01-24 00:14:23.000 24 7832.60 935.43 53961.03 88888.00 2018-01-24 00:14:24.000 24 7832.63 935.42 53961.01 88888.00 2018-01-24 00:14:25.000 24 7832.64 935.39 53960.97 88888.00 2018-01-24 00:14:26.000 24 7832.64 935.38 53960.92 88888.00 2018-01-24 00:14:27.000 24 7832.62 935.39 53960.85 88888.00 2018-01-24 00:14:28.000 24 7832.61 935.43 53960.76 88888.00 2018-01-24 00:14:29.000 24 7832.56 935.47 53960.64 88888.00 2018-01-24 00:14:30.000 24 7832.48 935.52 53960.49 88888.00 2018-01-24 00:14:31.000 24 7832.37 935.58 53960.32 88888.00 2018-01-24 00:14:32.000 24 7832.22 935.62 53960.11 88888.00 2018-01-24 00:14:33.000 24 7832.05 935.67 53959.88 88888.00 2018-01-24 00:14:34.000 24 7831.86 935.72 53959.62 88888.00 2018-01-24 00:14:35.000 24 7831.66 935.74 53959.36 88888.00 2018-01-24 00:14:36.000 24 7831.44 935.77 53959.09 88888.00 2018-01-24 00:14:37.000 24 7831.22 935.79 53958.82 88888.00 2018-01-24 00:14:38.000 24 7830.99 935.79 53958.54 88888.00 2018-01-24 00:14:39.000 24 7830.76 935.78 53958.25 88888.00 2018-01-24 00:14:40.000 24 7830.55 935.79 53958.00 88888.00 2018-01-24 00:14:41.000 24 7830.37 935.81 53957.77 88888.00 2018-01-24 00:14:42.000 24 7830.21 935.89 53957.56 88888.00 2018-01-24 00:14:43.000 24 7830.09 936.01 53957.40 88888.00 2018-01-24 00:14:44.000 24 7830.02 936.15 53957.29 88888.00 2018-01-24 00:14:45.000 24 7829.96 936.31 53957.20 88888.00 2018-01-24 00:14:46.000 24 7829.93 936.50 53957.12 88888.00 2018-01-24 00:14:47.000 24 7829.90 936.69 53957.04 88888.00 2018-01-24 00:14:48.000 24 7829.87 936.87 53956.96 88888.00 2018-01-24 00:14:49.000 24 7829.84 937.05 53956.90 88888.00 2018-01-24 00:14:50.000 24 7829.83 937.22 53956.84 88888.00 2018-01-24 00:14:51.000 24 7829.81 937.38 53956.79 88888.00 2018-01-24 00:14:52.000 24 7829.77 937.52 53956.73 88888.00 2018-01-24 00:14:53.000 24 7829.73 937.66 53956.68 88888.00 2018-01-24 00:14:54.000 24 7829.70 937.78 53956.63 88888.00 2018-01-24 00:14:55.000 24 7829.66 937.88 53956.59 88888.00 2018-01-24 00:14:56.000 24 7829.60 937.97 53956.55 88888.00 2018-01-24 00:14:57.000 24 7829.52 938.07 53956.49 88888.00 2018-01-24 00:14:58.000 24 7829.43 938.19 53956.40 88888.00 2018-01-24 00:14:59.000 24 7829.34 938.32 53956.30 88888.00 2018-01-24 00:15:00.000 24 7829.23 938.47 53956.22 88888.00 2018-01-24 00:15:01.000 24 7829.12 938.61 53956.15 88888.00 2018-01-24 00:15:02.000 24 7829.01 938.74 53956.07 88888.00 2018-01-24 00:15:03.000 24 7828.89 938.88 53956.00 88888.00 2018-01-24 00:15:04.000 24 7828.76 939.04 53955.93 88888.00 2018-01-24 00:15:05.000 24 7828.66 939.21 53955.89 88888.00 2018-01-24 00:15:06.000 24 7828.58 939.37 53955.86 88888.00 2018-01-24 00:15:07.000 24 7828.52 939.49 53955.88 88888.00 2018-01-24 00:15:08.000 24 7828.48 939.60 53955.91 88888.00 2018-01-24 00:15:09.000 24 7828.46 939.72 53955.96 88888.00 2018-01-24 00:15:10.000 24 7828.45 939.83 53956.02 88888.00 2018-01-24 00:15:11.000 24 7828.47 939.94 53956.13 88888.00 2018-01-24 00:15:12.000 24 7828.50 940.07 53956.23 88888.00 2018-01-24 00:15:13.000 24 7828.53 940.21 53956.34 88888.00 2018-01-24 00:15:14.000 24 7828.57 940.33 53956.45 88888.00 2018-01-24 00:15:15.000 24 7828.62 940.46 53956.58 88888.00 2018-01-24 00:15:16.000 24 7828.69 940.60 53956.72 88888.00 2018-01-24 00:15:17.000 24 7828.77 940.74 53956.88 88888.00 2018-01-24 00:15:18.000 24 7828.84 940.90 53957.04 88888.00 2018-01-24 00:15:19.000 24 7828.90 941.07 53957.19 88888.00 2018-01-24 00:15:20.000 24 7828.96 941.26 53957.33 88888.00 2018-01-24 00:15:21.000 24 7829.03 941.44 53957.48 88888.00 2018-01-24 00:15:22.000 24 7829.10 941.59 53957.64 88888.00 2018-01-24 00:15:23.000 24 7829.19 941.74 53957.80 88888.00 2018-01-24 00:15:24.000 24 7829.28 941.89 53957.98 88888.00 2018-01-24 00:15:25.000 24 7829.38 942.03 53958.17 88888.00 2018-01-24 00:15:26.000 24 7829.49 942.17 53958.35 88888.00 2018-01-24 00:15:27.000 24 7829.60 942.30 53958.52 88888.00 2018-01-24 00:15:28.000 24 7829.70 942.42 53958.68 88888.00 2018-01-24 00:15:29.000 24 7829.79 942.55 53958.84 88888.00 2018-01-24 00:15:30.000 24 7829.89 942.68 53958.99 88888.00 2018-01-24 00:15:31.000 24 7830.00 942.78 53959.17 88888.00 2018-01-24 00:15:32.000 24 7830.11 942.86 53959.34 88888.00 2018-01-24 00:15:33.000 24 7830.24 942.93 53959.52 88888.00 2018-01-24 00:15:34.000 24 7830.38 943.01 53959.70 88888.00 2018-01-24 00:15:35.000 24 7830.51 943.08 53959.85 88888.00 2018-01-24 00:15:36.000 24 7830.62 943.15 53959.99 88888.00 2018-01-24 00:15:37.000 24 7830.74 943.24 53960.14 88888.00 2018-01-24 00:15:38.000 24 7830.86 943.31 53960.29 88888.00 2018-01-24 00:15:39.000 24 7830.99 943.37 53960.46 88888.00 2018-01-24 00:15:40.000 24 7831.13 943.45 53960.63 88888.00 2018-01-24 00:15:41.000 24 7831.25 943.54 53960.79 88888.00 2018-01-24 00:15:42.000 24 7831.33 943.60 53960.92 88888.00 2018-01-24 00:15:43.000 24 7831.40 943.67 53961.04 88888.00 2018-01-24 00:15:44.000 24 7831.49 943.74 53961.16 88888.00 2018-01-24 00:15:45.000 24 7831.57 943.79 53961.28 88888.00 2018-01-24 00:15:46.000 24 7831.63 943.84 53961.40 88888.00 2018-01-24 00:15:47.000 24 7831.70 943.89 53961.52 88888.00 2018-01-24 00:15:48.000 24 7831.75 943.94 53961.63 88888.00 2018-01-24 00:15:49.000 24 7831.79 943.98 53961.72 88888.00 2018-01-24 00:15:50.000 24 7831.82 944.02 53961.80 88888.00 2018-01-24 00:15:51.000 24 7831.85 944.07 53961.89 88888.00 2018-01-24 00:15:52.000 24 7831.88 944.13 53961.97 88888.00 2018-01-24 00:15:53.000 24 7831.91 944.17 53962.05 88888.00 2018-01-24 00:15:54.000 24 7831.94 944.21 53962.13 88888.00 2018-01-24 00:15:55.000 24 7831.97 944.27 53962.21 88888.00 2018-01-24 00:15:56.000 24 7831.99 944.34 53962.27 88888.00 2018-01-24 00:15:57.000 24 7832.00 944.41 53962.33 88888.00 2018-01-24 00:15:58.000 24 7832.01 944.46 53962.39 88888.00 2018-01-24 00:15:59.000 24 7832.01 944.50 53962.43 88888.00 2018-01-24 00:16:00.000 24 7832.01 944.56 53962.48 88888.00 2018-01-24 00:16:01.000 24 7832.01 944.62 53962.52 88888.00 2018-01-24 00:16:02.000 24 7832.00 944.67 53962.55 88888.00 2018-01-24 00:16:03.000 24 7831.99 944.72 53962.59 88888.00 2018-01-24 00:16:04.000 24 7831.97 944.76 53962.62 88888.00 2018-01-24 00:16:05.000 24 7831.95 944.78 53962.66 88888.00 2018-01-24 00:16:06.000 24 7831.92 944.80 53962.68 88888.00 2018-01-24 00:16:07.000 24 7831.89 944.81 53962.69 88888.00 2018-01-24 00:16:08.000 24 7831.84 944.82 53962.69 88888.00 2018-01-24 00:16:09.000 24 7831.79 944.84 53962.69 88888.00 2018-01-24 00:16:10.000 24 7831.75 944.86 53962.71 88888.00 2018-01-24 00:16:11.000 24 7831.70 944.86 53962.72 88888.00 2018-01-24 00:16:12.000 24 7831.64 944.84 53962.70 88888.00 2018-01-24 00:16:13.000 24 7831.57 944.82 53962.69 88888.00 2018-01-24 00:16:14.000 24 7831.50 944.80 53962.69 88888.00 2018-01-24 00:16:15.000 24 7831.42 944.78 53962.69 88888.00 2018-01-24 00:16:16.000 24 7831.34 944.75 53962.67 88888.00 2018-01-24 00:16:17.000 24 7831.26 944.72 53962.66 88888.00 2018-01-24 00:16:18.000 24 7831.19 944.67 53962.66 88888.00 2018-01-24 00:16:19.000 24 7831.13 944.63 53962.67 88888.00 2018-01-24 00:16:20.000 24 7831.05 944.57 53962.66 88888.00 2018-01-24 00:16:21.000 24 7830.97 944.52 53962.65 88888.00 2018-01-24 00:16:22.000 24 7830.90 944.46 53962.64 88888.00 2018-01-24 00:16:23.000 24 7830.83 944.41 53962.64 88888.00 2018-01-24 00:16:24.000 24 7830.74 944.37 53962.63 88888.00 2018-01-24 00:16:25.000 24 7830.67 944.32 53962.62 88888.00 2018-01-24 00:16:26.000 24 7830.61 944.28 53962.62 88888.00 2018-01-24 00:16:27.000 24 7830.55 944.22 53962.62 88888.00 2018-01-24 00:16:28.000 24 7830.48 944.17 53962.60 88888.00 2018-01-24 00:16:29.000 24 7830.40 944.13 53962.59 88888.00 2018-01-24 00:16:30.000 24 7830.32 944.07 53962.60 88888.00 2018-01-24 00:16:31.000 24 7830.26 944.03 53962.61 88888.00 2018-01-24 00:16:32.000 24 7830.21 944.02 53962.62 88888.00 2018-01-24 00:16:33.000 24 7830.15 944.01 53962.63 88888.00 2018-01-24 00:16:34.000 24 7830.11 944.00 53962.64 88888.00 2018-01-24 00:16:35.000 24 7830.09 944.01 53962.68 88888.00 2018-01-24 00:16:36.000 24 7830.07 944.03 53962.71 88888.00 2018-01-24 00:16:37.000 24 7830.06 944.04 53962.75 88888.00 2018-01-24 00:16:38.000 24 7830.06 944.07 53962.80 88888.00 2018-01-24 00:16:39.000 24 7830.05 944.11 53962.84 88888.00 2018-01-24 00:16:40.000 24 7830.05 944.16 53962.88 88888.00 2018-01-24 00:16:41.000 24 7830.04 944.20 53962.93 88888.00 2018-01-24 00:16:42.000 24 7830.04 944.23 53962.97 88888.00 2018-01-24 00:16:43.000 24 7830.05 944.24 53963.00 88888.00 2018-01-24 00:16:44.000 24 7830.06 944.27 53963.04 88888.00 2018-01-24 00:16:45.000 24 7830.07 944.31 53963.08 88888.00 2018-01-24 00:16:46.000 24 7830.07 944.33 53963.12 88888.00 2018-01-24 00:16:47.000 24 7830.08 944.35 53963.16 88888.00 2018-01-24 00:16:48.000 24 7830.09 944.35 53963.20 88888.00 2018-01-24 00:16:49.000 24 7830.11 944.36 53963.23 88888.00 2018-01-24 00:16:50.000 24 7830.14 944.37 53963.26 88888.00 2018-01-24 00:16:51.000 24 7830.14 944.38 53963.29 88888.00 2018-01-24 00:16:52.000 24 7830.14 944.39 53963.31 88888.00 2018-01-24 00:16:53.000 24 7830.15 944.39 53963.33 88888.00 2018-01-24 00:16:54.000 24 7830.16 944.38 53963.35 88888.00 2018-01-24 00:16:55.000 24 7830.16 944.36 53963.36 88888.00 2018-01-24 00:16:56.000 24 7830.16 944.35 53963.37 88888.00 2018-01-24 00:16:57.000 24 7830.15 944.35 53963.39 88888.00 2018-01-24 00:16:58.000 24 7830.17 944.35 53963.39 88888.00 2018-01-24 00:16:59.000 24 7830.20 944.35 53963.40 88888.00 2018-01-24 00:17:00.000 24 7830.23 944.36 53963.42 88888.00 2018-01-24 00:17:01.000 24 7830.26 944.39 53963.45 88888.00 2018-01-24 00:17:02.000 24 7830.29 944.41 53963.47 88888.00 2018-01-24 00:17:03.000 24 7830.32 944.44 53963.48 88888.00 2018-01-24 00:17:04.000 24 7830.35 944.45 53963.49 88888.00 2018-01-24 00:17:05.000 24 7830.38 944.47 53963.50 88888.00 2018-01-24 00:17:06.000 24 7830.41 944.50 53963.50 88888.00 2018-01-24 00:17:07.000 24 7830.46 944.52 53963.50 88888.00 2018-01-24 00:17:08.000 24 7830.49 944.56 53963.51 88888.00 2018-01-24 00:17:09.000 24 7830.53 944.61 53963.51 88888.00 2018-01-24 00:17:10.000 24 7830.58 944.65 53963.49 88888.00 2018-01-24 00:17:11.000 24 7830.61 944.70 53963.47 88888.00 2018-01-24 00:17:12.000 24 7830.65 944.76 53963.45 88888.00 2018-01-24 00:17:13.000 24 7830.68 944.82 53963.43 88888.00 2018-01-24 00:17:14.000 24 7830.70 944.87 53963.41 88888.00 2018-01-24 00:17:15.000 24 7830.72 944.92 53963.39 88888.00 2018-01-24 00:17:16.000 24 7830.75 944.96 53963.36 88888.00 2018-01-24 00:17:17.000 24 7830.77 945.00 53963.33 88888.00 2018-01-24 00:17:18.000 24 7830.79 945.04 53963.31 88888.00 2018-01-24 00:17:19.000 24 7830.81 945.09 53963.29 88888.00 2018-01-24 00:17:20.000 24 7830.83 945.13 53963.25 88888.00 2018-01-24 00:17:21.000 24 7830.85 945.17 53963.23 88888.00 2018-01-24 00:17:22.000 24 7830.87 945.20 53963.20 88888.00 2018-01-24 00:17:23.000 24 7830.89 945.22 53963.18 88888.00 2018-01-24 00:17:24.000 24 7830.91 945.25 53963.14 88888.00 2018-01-24 00:17:25.000 24 7830.94 945.28 53963.13 88888.00 2018-01-24 00:17:26.000 24 7830.99 945.32 53963.12 88888.00 2018-01-24 00:17:27.000 24 7831.04 945.35 53963.11 88888.00 2018-01-24 00:17:28.000 24 7831.09 945.41 53963.11 88888.00 2018-01-24 00:17:29.000 24 7831.15 945.47 53963.13 88888.00 2018-01-24 00:17:30.000 24 7831.23 945.53 53963.16 88888.00 2018-01-24 00:17:31.000 24 7831.31 945.60 53963.19 88888.00 2018-01-24 00:17:32.000 24 7831.42 945.67 53963.23 88888.00 2018-01-24 00:17:33.000 24 7831.53 945.75 53963.27 88888.00 2018-01-24 00:17:34.000 24 7831.64 945.85 53963.32 88888.00 2018-01-24 00:17:35.000 24 7831.76 945.97 53963.38 88888.00 2018-01-24 00:17:36.000 24 7831.88 946.07 53963.45 88888.00 2018-01-24 00:17:37.000 24 7831.99 946.15 53963.51 88888.00 2018-01-24 00:17:38.000 24 7832.09 946.23 53963.56 88888.00 2018-01-24 00:17:39.000 24 7832.20 946.30 53963.61 88888.00 2018-01-24 00:17:40.000 24 7832.31 946.36 53963.67 88888.00 2018-01-24 00:17:41.000 24 7832.43 946.43 53963.74 88888.00 2018-01-24 00:17:42.000 24 7832.55 946.50 53963.79 88888.00 2018-01-24 00:17:43.000 24 7832.65 946.58 53963.83 88888.00 2018-01-24 00:17:44.000 24 7832.76 946.69 53963.88 88888.00 2018-01-24 00:17:45.000 24 7832.87 946.77 53963.95 88888.00 2018-01-24 00:17:46.000 24 7832.99 946.86 53963.99 88888.00 2018-01-24 00:17:47.000 24 7833.11 946.97 53964.05 88888.00 2018-01-24 00:17:48.000 24 7833.22 947.07 53964.12 88888.00 2018-01-24 00:17:49.000 24 7833.33 947.15 53964.18 88888.00 2018-01-24 00:17:50.000 24 7833.45 947.25 53964.24 88888.00 2018-01-24 00:17:51.000 24 7833.57 947.33 53964.30 88888.00 2018-01-24 00:17:52.000 24 7833.66 947.43 53964.36 88888.00 2018-01-24 00:17:53.000 24 7833.77 947.55 53964.41 88888.00 2018-01-24 00:17:54.000 24 7833.90 947.67 53964.48 88888.00 2018-01-24 00:17:55.000 24 7834.02 947.78 53964.55 88888.00 2018-01-24 00:17:56.000 24 7834.16 947.91 53964.64 88888.00 2018-01-24 00:17:57.000 24 7834.31 948.02 53964.73 88888.00 2018-01-24 00:17:58.000 24 7834.45 948.13 53964.82 88888.00 2018-01-24 00:17:59.000 24 7834.59 948.26 53964.91 88888.00 2018-01-24 00:18:00.000 24 7834.73 948.38 53965.00 88888.00 2018-01-24 00:18:01.000 24 7834.87 948.49 53965.07 88888.00 2018-01-24 00:18:02.000 24 7835.00 948.61 53965.17 88888.00 2018-01-24 00:18:03.000 24 7835.13 948.73 53965.26 88888.00 2018-01-24 00:18:04.000 24 7835.27 948.84 53965.34 88888.00 2018-01-24 00:18:05.000 24 7835.41 948.96 53965.42 88888.00 2018-01-24 00:18:06.000 24 7835.54 949.07 53965.50 88888.00 2018-01-24 00:18:07.000 24 7835.67 949.18 53965.56 88888.00 2018-01-24 00:18:08.000 24 7835.78 949.31 53965.62 88888.00 2018-01-24 00:18:09.000 24 7835.89 949.43 53965.70 88888.00 2018-01-24 00:18:10.000 24 7836.00 949.55 53965.75 88888.00 2018-01-24 00:18:11.000 24 7836.11 949.68 53965.81 88888.00 2018-01-24 00:18:12.000 24 7836.21 949.81 53965.87 88888.00 2018-01-24 00:18:13.000 24 7836.32 949.95 53965.93 88888.00 2018-01-24 00:18:14.000 24 7836.43 950.09 53965.99 88888.00 2018-01-24 00:18:15.000 24 7836.56 950.24 53966.04 88888.00 2018-01-24 00:18:16.000 24 7836.67 950.40 53966.11 88888.00 2018-01-24 00:18:17.000 24 7836.78 950.54 53966.18 88888.00 2018-01-24 00:18:18.000 24 7836.89 950.68 53966.23 88888.00 2018-01-24 00:18:19.000 24 7837.01 950.83 53966.31 88888.00 2018-01-24 00:18:20.000 24 7837.11 950.97 53966.39 88888.00 2018-01-24 00:18:21.000 24 7837.22 951.10 53966.46 88888.00 2018-01-24 00:18:22.000 24 7837.33 951.22 53966.52 88888.00 2018-01-24 00:18:23.000 24 7837.42 951.35 53966.59 88888.00 2018-01-24 00:18:24.000 24 7837.52 951.47 53966.68 88888.00 2018-01-24 00:18:25.000 24 7837.64 951.58 53966.77 88888.00 2018-01-24 00:18:26.000 24 7837.75 951.70 53966.87 88888.00 2018-01-24 00:18:27.000 24 7837.88 951.82 53966.98 88888.00 2018-01-24 00:18:28.000 24 7838.02 951.93 53967.09 88888.00 2018-01-24 00:18:29.000 24 7838.17 952.04 53967.20 88888.00 2018-01-24 00:18:30.000 24 7838.31 952.16 53967.34 88888.00 2018-01-24 00:18:31.000 24 7838.47 952.29 53967.47 88888.00 2018-01-24 00:18:32.000 24 7838.64 952.42 53967.60 88888.00 2018-01-24 00:18:33.000 24 7838.81 952.55 53967.75 88888.00 2018-01-24 00:18:34.000 24 7839.00 952.67 53967.91 88888.00 2018-01-24 00:18:35.000 24 7839.19 952.81 53968.06 88888.00 2018-01-24 00:18:36.000 24 7839.39 952.93 53968.20 88888.00 2018-01-24 00:18:37.000 24 7839.58 953.04 53968.37 88888.00 2018-01-24 00:18:38.000 24 7839.77 953.15 53968.52 88888.00 2018-01-24 00:18:39.000 24 7839.97 953.27 53968.68 88888.00 2018-01-24 00:18:40.000 24 7840.17 953.38 53968.85 88888.00 2018-01-24 00:18:41.000 24 7840.37 953.48 53969.00 88888.00 2018-01-24 00:18:42.000 24 7840.58 953.60 53969.16 88888.00 2018-01-24 00:18:43.000 24 7840.78 953.71 53969.33 88888.00 2018-01-24 00:18:44.000 24 7840.99 953.82 53969.49 88888.00 2018-01-24 00:18:45.000 24 7841.21 953.95 53969.66 88888.00 2018-01-24 00:18:46.000 24 7841.42 954.05 53969.82 88888.00 2018-01-24 00:18:47.000 24 7841.63 954.15 53969.98 88888.00 2018-01-24 00:18:48.000 24 7841.83 954.26 53970.12 88888.00 2018-01-24 00:18:49.000 24 7842.03 954.36 53970.28 88888.00 2018-01-24 00:18:50.000 24 7842.23 954.45 53970.44 88888.00 2018-01-24 00:18:51.000 24 7842.44 954.55 53970.59 88888.00 2018-01-24 00:18:52.000 24 7842.64 954.64 53970.73 88888.00 2018-01-24 00:18:53.000 24 7842.85 954.73 53970.89 88888.00 2018-01-24 00:18:54.000 24 7843.05 954.81 53971.04 88888.00 2018-01-24 00:18:55.000 24 7843.24 954.88 53971.18 88888.00 2018-01-24 00:18:56.000 24 7843.43 954.95 53971.32 88888.00 2018-01-24 00:18:57.000 24 7843.61 955.03 53971.46 88888.00 2018-01-24 00:18:58.000 24 7843.80 955.10 53971.61 88888.00 2018-01-24 00:18:59.000 24 7843.99 955.17 53971.76 88888.00 2018-01-24 00:19:00.000 24 7844.18 955.24 53971.89 88888.00 2018-01-24 00:19:01.000 24 7844.36 955.31 53972.03 88888.00 2018-01-24 00:19:02.000 24 7844.53 955.37 53972.17 88888.00 2018-01-24 00:19:03.000 24 7844.69 955.43 53972.30 88888.00 2018-01-24 00:19:04.000 24 7844.86 955.49 53972.41 88888.00 2018-01-24 00:19:05.000 24 7845.01 955.57 53972.54 88888.00 2018-01-24 00:19:06.000 24 7845.15 955.62 53972.66 88888.00 2018-01-24 00:19:07.000 24 7845.30 955.67 53972.78 88888.00 2018-01-24 00:19:08.000 24 7845.44 955.72 53972.88 88888.00 2018-01-24 00:19:09.000 24 7845.57 955.77 53972.99 88888.00 2018-01-24 00:19:10.000 24 7845.69 955.81 53973.11 88888.00 2018-01-24 00:19:11.000 24 7845.81 955.85 53973.20 88888.00 2018-01-24 00:19:12.000 24 7845.92 955.86 53973.30 88888.00 2018-01-24 00:19:13.000 24 7846.02 955.88 53973.40 88888.00 2018-01-24 00:19:14.000 24 7846.12 955.90 53973.51 88888.00 2018-01-24 00:19:15.000 24 7846.21 955.92 53973.61 88888.00 2018-01-24 00:19:16.000 24 7846.31 955.92 53973.72 88888.00 2018-01-24 00:19:17.000 24 7846.41 955.93 53973.82 88888.00 2018-01-24 00:19:18.000 24 7846.50 955.93 53973.92 88888.00 2018-01-24 00:19:19.000 24 7846.57 955.93 53974.01 88888.00 2018-01-24 00:19:20.000 24 7846.66 955.92 53974.11 88888.00 2018-01-24 00:19:21.000 24 7846.75 955.91 53974.22 88888.00 2018-01-24 00:19:22.000 24 7846.85 955.91 53974.35 88888.00 2018-01-24 00:19:23.000 24 7846.96 955.91 53974.48 88888.00 2018-01-24 00:19:24.000 24 7847.08 955.91 53974.59 88888.00 2018-01-24 00:19:25.000 24 7847.19 955.89 53974.72 88888.00 2018-01-24 00:19:26.000 24 7847.31 955.88 53974.85 88888.00 2018-01-24 00:19:27.000 24 7847.43 955.87 53974.99 88888.00 2018-01-24 00:19:28.000 24 7847.55 955.84 53975.13 88888.00 2018-01-24 00:19:29.000 24 7847.67 955.82 53975.27 88888.00 2018-01-24 00:19:30.000 24 7847.79 955.82 53975.41 88888.00 2018-01-24 00:19:31.000 24 7847.91 955.80 53975.55 88888.00 2018-01-24 00:19:32.000 24 7848.04 955.79 53975.70 88888.00 2018-01-24 00:19:33.000 24 7848.18 955.78 53975.85 88888.00 2018-01-24 00:19:34.000 24 7848.32 955.76 53976.00 88888.00 2018-01-24 00:19:35.000 24 7848.47 955.74 53976.14 88888.00 2018-01-24 00:19:36.000 24 7848.62 955.72 53976.28 88888.00 2018-01-24 00:19:37.000 24 7848.75 955.68 53976.41 88888.00 2018-01-24 00:19:38.000 24 7848.87 955.64 53976.54 88888.00 2018-01-24 00:19:39.000 24 7849.00 955.62 53976.67 88888.00 2018-01-24 00:19:40.000 24 7849.14 955.60 53976.81 88888.00 2018-01-24 00:19:41.000 24 7849.26 955.58 53976.95 88888.00 2018-01-24 00:19:42.000 24 7849.39 955.57 53977.09 88888.00 2018-01-24 00:19:43.000 24 7849.53 955.55 53977.23 88888.00 2018-01-24 00:19:44.000 24 7849.66 955.51 53977.36 88888.00 2018-01-24 00:19:45.000 24 7849.79 955.47 53977.47 88888.00 2018-01-24 00:19:46.000 24 7849.93 955.44 53977.60 88888.00 2018-01-24 00:19:47.000 24 7850.07 955.42 53977.73 88888.00 2018-01-24 00:19:48.000 24 7850.21 955.38 53977.86 88888.00 2018-01-24 00:19:49.000 24 7850.36 955.36 53977.98 88888.00 2018-01-24 00:19:50.000 24 7850.51 955.33 53978.11 88888.00 2018-01-24 00:19:51.000 24 7850.66 955.30 53978.23 88888.00 2018-01-24 00:19:52.000 24 7850.82 955.28 53978.35 88888.00 2018-01-24 00:19:53.000 24 7850.97 955.27 53978.46 88888.00 2018-01-24 00:19:54.000 24 7851.13 955.28 53978.57 88888.00 2018-01-24 00:19:55.000 24 7851.28 955.27 53978.68 88888.00 2018-01-24 00:19:56.000 24 7851.45 955.28 53978.80 88888.00 2018-01-24 00:19:57.000 24 7851.62 955.29 53978.92 88888.00 2018-01-24 00:19:58.000 24 7851.79 955.31 53979.03 88888.00 2018-01-24 00:19:59.000 24 7851.96 955.32 53979.12 88888.00 2018-01-24 00:20:00.000 24 7852.14 955.35 53979.23 88888.00 2018-01-24 00:20:01.000 24 7852.30 955.38 53979.32 88888.00 2018-01-24 00:20:02.000 24 7852.46 955.41 53979.41 88888.00 2018-01-24 00:20:03.000 24 7852.62 955.44 53979.50 88888.00 2018-01-24 00:20:04.000 24 7852.78 955.47 53979.58 88888.00 2018-01-24 00:20:05.000 24 7852.94 955.50 53979.65 88888.00 2018-01-24 00:20:06.000 24 7853.09 955.54 53979.71 88888.00 2018-01-24 00:20:07.000 24 7853.23 955.60 53979.77 88888.00 2018-01-24 00:20:08.000 24 7853.37 955.66 53979.85 88888.00 2018-01-24 00:20:09.000 24 7853.51 955.70 53979.92 88888.00 2018-01-24 00:20:10.000 24 7853.64 955.74 53979.99 88888.00 2018-01-24 00:20:11.000 24 7853.77 955.77 53980.05 88888.00 2018-01-24 00:20:12.000 24 7853.90 955.80 53980.10 88888.00 2018-01-24 00:20:13.000 24 7854.03 955.84 53980.14 88888.00 2018-01-24 00:20:14.000 24 7854.13 955.87 53980.18 88888.00 2018-01-24 00:20:15.000 24 7854.21 955.90 53980.21 88888.00 2018-01-24 00:20:16.000 24 7854.30 955.92 53980.23 88888.00 2018-01-24 00:20:17.000 24 7854.39 955.93 53980.23 88888.00 2018-01-24 00:20:18.000 24 7854.48 955.95 53980.25 88888.00 2018-01-24 00:20:19.000 24 7854.57 955.96 53980.27 88888.00 2018-01-24 00:20:20.000 24 7854.64 955.95 53980.28 88888.00 2018-01-24 00:20:21.000 24 7854.71 955.95 53980.28 88888.00 2018-01-24 00:20:22.000 24 7854.77 955.97 53980.29 88888.00 2018-01-24 00:20:23.000 24 7854.84 955.97 53980.29 88888.00 2018-01-24 00:20:24.000 24 7854.89 955.96 53980.28 88888.00 2018-01-24 00:20:25.000 24 7854.94 955.95 53980.27 88888.00 2018-01-24 00:20:26.000 24 7854.99 955.93 53980.26 88888.00 2018-01-24 00:20:27.000 24 7855.04 955.92 53980.23 88888.00 2018-01-24 00:20:28.000 24 7855.08 955.92 53980.21 88888.00 2018-01-24 00:20:29.000 24 7855.13 955.90 53980.18 88888.00 2018-01-24 00:20:30.000 24 7855.17 955.88 53980.16 88888.00 2018-01-24 00:20:31.000 24 7855.21 955.86 53980.13 88888.00 2018-01-24 00:20:32.000 24 7855.25 955.85 53980.10 88888.00 2018-01-24 00:20:33.000 24 7855.29 955.82 53980.07 88888.00 2018-01-24 00:20:34.000 24 7855.34 955.80 53980.05 88888.00 2018-01-24 00:20:35.000 24 7855.41 955.77 53980.02 88888.00 2018-01-24 00:20:36.000 24 7855.48 955.75 53980.01 88888.00 2018-01-24 00:20:37.000 24 7855.54 955.71 53979.99 88888.00 2018-01-24 00:20:38.000 24 7855.61 955.67 53979.97 88888.00 2018-01-24 00:20:39.000 24 7855.68 955.62 53979.94 88888.00 2018-01-24 00:20:40.000 24 7855.76 955.58 53979.92 88888.00 2018-01-24 00:20:41.000 24 7855.85 955.52 53979.89 88888.00 2018-01-24 00:20:42.000 24 7855.92 955.46 53979.86 88888.00 2018-01-24 00:20:43.000 24 7856.00 955.40 53979.84 88888.00 2018-01-24 00:20:44.000 24 7856.09 955.34 53979.81 88888.00 2018-01-24 00:20:45.000 24 7856.20 955.28 53979.80 88888.00 2018-01-24 00:20:46.000 24 7856.30 955.23 53979.79 88888.00 2018-01-24 00:20:47.000 24 7856.42 955.16 53979.79 88888.00 2018-01-24 00:20:48.000 24 7856.55 955.09 53979.79 88888.00 2018-01-24 00:20:49.000 24 7856.70 955.03 53979.79 88888.00 2018-01-24 00:20:50.000 24 7856.85 954.96 53979.80 88888.00 2018-01-24 00:20:51.000 24 7857.01 954.89 53979.82 88888.00 2018-01-24 00:20:52.000 24 7857.19 954.83 53979.83 88888.00 2018-01-24 00:20:53.000 24 7857.37 954.76 53979.86 88888.00 2018-01-24 00:20:54.000 24 7857.55 954.68 53979.90 88888.00 2018-01-24 00:20:55.000 24 7857.72 954.59 53979.93 88888.00 2018-01-24 00:20:56.000 24 7857.92 954.50 53979.97 88888.00 2018-01-24 00:20:57.000 24 7858.13 954.40 53980.01 88888.00 2018-01-24 00:20:58.000 24 7858.35 954.30 53980.04 88888.00 2018-01-24 00:20:59.000 24 7858.57 954.22 53980.06 88888.00 2018-01-24 00:21:00.000 24 7858.81 954.13 53980.11 88888.00 2018-01-24 00:21:01.000 24 7859.05 954.06 53980.16 88888.00 2018-01-24 00:21:02.000 24 7859.28 954.00 53980.21 88888.00 2018-01-24 00:21:03.000 24 7859.53 953.92 53980.25 88888.00 2018-01-24 00:21:04.000 24 7859.76 953.84 53980.29 88888.00 2018-01-24 00:21:05.000 24 7859.99 953.76 53980.32 88888.00 2018-01-24 00:21:06.000 24 7860.23 953.68 53980.36 88888.00 2018-01-24 00:21:07.000 24 7860.46 953.58 53980.40 88888.00 2018-01-24 00:21:08.000 24 7860.67 953.50 53980.42 88888.00 2018-01-24 00:21:09.000 24 7860.89 953.42 53980.44 88888.00 2018-01-24 00:21:10.000 24 7861.10 953.34 53980.46 88888.00 2018-01-24 00:21:11.000 24 7861.31 953.25 53980.47 88888.00 2018-01-24 00:21:12.000 24 7861.51 953.14 53980.47 88888.00 2018-01-24 00:21:13.000 24 7861.69 953.04 53980.46 88888.00 2018-01-24 00:21:14.000 24 7861.86 952.93 53980.45 88888.00 2018-01-24 00:21:15.000 24 7862.02 952.83 53980.43 88888.00 2018-01-24 00:21:16.000 24 7862.17 952.73 53980.40 88888.00 2018-01-24 00:21:17.000 24 7862.32 952.63 53980.37 88888.00 2018-01-24 00:21:18.000 24 7862.46 952.52 53980.32 88888.00 2018-01-24 00:21:19.000 24 7862.58 952.41 53980.27 88888.00 2018-01-24 00:21:20.000 24 7862.69 952.30 53980.23 88888.00 2018-01-24 00:21:21.000 24 7862.79 952.19 53980.16 88888.00 2018-01-24 00:21:22.000 24 7862.90 952.08 53980.09 88888.00 2018-01-24 00:21:23.000 24 7863.00 951.97 53980.02 88888.00 2018-01-24 00:21:24.000 24 7863.08 951.87 53979.94 88888.00 2018-01-24 00:21:25.000 24 7863.15 951.75 53979.87 88888.00 2018-01-24 00:21:26.000 24 7863.22 951.64 53979.80 88888.00 2018-01-24 00:21:27.000 24 7863.28 951.53 53979.71 88888.00 2018-01-24 00:21:28.000 24 7863.33 951.42 53979.62 88888.00 2018-01-24 00:21:29.000 24 7863.37 951.30 53979.53 88888.00 2018-01-24 00:21:30.000 24 7863.41 951.17 53979.44 88888.00 2018-01-24 00:21:31.000 24 7863.46 951.05 53979.34 88888.00 2018-01-24 00:21:32.000 24 7863.49 950.93 53979.23 88888.00 2018-01-24 00:21:33.000 24 7863.51 950.82 53979.12 88888.00 2018-01-24 00:21:34.000 24 7863.53 950.71 53979.02 88888.00 2018-01-24 00:21:35.000 24 7863.57 950.61 53978.91 88888.00 2018-01-24 00:21:36.000 24 7863.60 950.52 53978.80 88888.00 2018-01-24 00:21:37.000 24 7863.62 950.42 53978.71 88888.00 2018-01-24 00:21:38.000 24 7863.65 950.31 53978.62 88888.00 2018-01-24 00:21:39.000 24 7863.68 950.21 53978.54 88888.00 2018-01-24 00:21:40.000 24 7863.71 950.11 53978.45 88888.00 2018-01-24 00:21:41.000 24 7863.74 950.01 53978.36 88888.00 2018-01-24 00:21:42.000 24 7863.78 949.91 53978.29 88888.00 2018-01-24 00:21:43.000 24 7863.83 949.83 53978.22 88888.00 2018-01-24 00:21:44.000 24 7863.88 949.73 53978.14 88888.00 2018-01-24 00:21:45.000 24 7863.92 949.60 53978.07 88888.00 2018-01-24 00:21:46.000 24 7863.95 949.50 53978.00 88888.00 2018-01-24 00:21:47.000 24 7863.98 949.41 53977.93 88888.00 2018-01-24 00:21:48.000 24 7864.02 949.29 53977.86 88888.00 2018-01-24 00:21:49.000 24 7864.05 949.17 53977.77 88888.00 2018-01-24 00:21:50.000 24 7864.07 949.07 53977.68 88888.00 2018-01-24 00:21:51.000 24 7864.09 948.96 53977.60 88888.00 2018-01-24 00:21:52.000 24 7864.11 948.85 53977.51 88888.00 2018-01-24 00:21:53.000 24 7864.13 948.74 53977.43 88888.00 2018-01-24 00:21:54.000 24 7864.16 948.61 53977.36 88888.00 2018-01-24 00:21:55.000 24 7864.20 948.51 53977.27 88888.00 2018-01-24 00:21:56.000 24 7864.24 948.41 53977.19 88888.00 2018-01-24 00:21:57.000 24 7864.27 948.31 53977.12 88888.00 2018-01-24 00:21:58.000 24 7864.32 948.22 53977.05 88888.00 2018-01-24 00:21:59.000 24 7864.36 948.11 53976.98 88888.00 2018-01-24 00:22:00.000 24 7864.42 948.01 53976.93 88888.00 2018-01-24 00:22:01.000 24 7864.48 947.92 53976.87 88888.00 2018-01-24 00:22:02.000 24 7864.53 947.81 53976.82 88888.00 2018-01-24 00:22:03.000 24 7864.57 947.70 53976.76 88888.00 2018-01-24 00:22:04.000 24 7864.63 947.62 53976.69 88888.00 2018-01-24 00:22:05.000 24 7864.67 947.52 53976.63 88888.00 2018-01-24 00:22:06.000 24 7864.71 947.42 53976.55 88888.00 2018-01-24 00:22:07.000 24 7864.75 947.33 53976.47 88888.00 2018-01-24 00:22:08.000 24 7864.79 947.26 53976.40 88888.00 2018-01-24 00:22:09.000 24 7864.83 947.19 53976.33 88888.00 2018-01-24 00:22:10.000 24 7864.86 947.11 53976.23 88888.00 2018-01-24 00:22:11.000 24 7864.86 947.02 53976.12 88888.00 2018-01-24 00:22:12.000 24 7864.85 946.93 53976.01 88888.00 2018-01-24 00:22:13.000 24 7864.84 946.86 53975.91 88888.00 2018-01-24 00:22:14.000 24 7864.83 946.80 53975.80 88888.00 2018-01-24 00:22:15.000 24 7864.80 946.75 53975.66 88888.00 2018-01-24 00:22:16.000 24 7864.77 946.70 53975.52 88888.00 2018-01-24 00:22:17.000 24 7864.74 946.65 53975.39 88888.00 2018-01-24 00:22:18.000 24 7864.69 946.59 53975.26 88888.00 2018-01-24 00:22:19.000 24 7864.62 946.52 53975.12 88888.00 2018-01-24 00:22:20.000 24 7864.55 946.47 53974.98 88888.00 2018-01-24 00:22:21.000 24 7864.46 946.43 53974.82 88888.00 2018-01-24 00:22:22.000 24 7864.38 946.40 53974.67 88888.00 2018-01-24 00:22:23.000 24 7864.30 946.36 53974.52 88888.00 2018-01-24 00:22:24.000 24 7864.23 946.33 53974.36 88888.00 2018-01-24 00:22:25.000 24 7864.15 946.31 53974.21 88888.00 2018-01-24 00:22:26.000 24 7864.05 946.26 53974.05 88888.00 2018-01-24 00:22:27.000 24 7863.93 946.20 53973.88 88888.00 2018-01-24 00:22:28.000 24 7863.81 946.13 53973.71 88888.00 2018-01-24 00:22:29.000 24 7863.68 946.07 53973.54 88888.00 2018-01-24 00:22:30.000 24 7863.55 946.01 53973.36 88888.00 2018-01-24 00:22:31.000 24 7863.42 945.96 53973.18 88888.00 2018-01-24 00:22:32.000 24 7863.26 945.92 53972.98 88888.00 2018-01-24 00:22:33.000 24 7863.10 945.86 53972.77 88888.00 2018-01-24 00:22:34.000 24 7862.96 945.79 53972.58 88888.00 2018-01-24 00:22:35.000 24 7862.81 945.75 53972.39 88888.00 2018-01-24 00:22:36.000 24 7862.65 945.71 53972.18 88888.00 2018-01-24 00:22:37.000 24 7862.47 945.65 53971.97 88888.00 2018-01-24 00:22:38.000 24 7862.27 945.59 53971.75 88888.00 2018-01-24 00:22:39.000 24 7862.07 945.54 53971.54 88888.00 2018-01-24 00:22:40.000 24 7861.87 945.48 53971.32 88888.00 2018-01-24 00:22:41.000 24 7861.65 945.44 53971.10 88888.00 2018-01-24 00:22:42.000 24 7861.45 945.42 53970.88 88888.00 2018-01-24 00:22:43.000 24 7861.26 945.40 53970.66 88888.00 2018-01-24 00:22:44.000 24 7861.05 945.37 53970.44 88888.00 2018-01-24 00:22:45.000 24 7860.84 945.34 53970.23 88888.00 2018-01-24 00:22:46.000 24 7860.63 945.33 53970.02 88888.00 2018-01-24 00:22:47.000 24 7860.42 945.33 53969.81 88888.00 2018-01-24 00:22:48.000 24 7860.20 945.32 53969.59 88888.00 2018-01-24 00:22:49.000 24 7859.98 945.29 53969.37 88888.00 2018-01-24 00:22:50.000 24 7859.75 945.27 53969.15 88888.00 2018-01-24 00:22:51.000 24 7859.53 945.27 53968.95 88888.00 2018-01-24 00:22:52.000 24 7859.31 945.28 53968.74 88888.00 2018-01-24 00:22:53.000 24 7859.09 945.27 53968.54 88888.00 2018-01-24 00:22:54.000 24 7858.87 945.26 53968.33 88888.00 2018-01-24 00:22:55.000 24 7858.63 945.24 53968.12 88888.00 2018-01-24 00:22:56.000 24 7858.41 945.23 53967.93 88888.00 2018-01-24 00:22:57.000 24 7858.20 945.24 53967.75 88888.00 2018-01-24 00:22:58.000 24 7857.99 945.24 53967.55 88888.00 2018-01-24 00:22:59.000 24 7857.78 945.26 53967.35 88888.00 2018-01-24 00:23:00.000 24 7857.58 945.27 53967.17 88888.00 2018-01-24 00:23:01.000 24 7857.37 945.27 53967.00 88888.00 2018-01-24 00:23:02.000 24 7857.18 945.28 53966.84 88888.00 2018-01-24 00:23:03.000 24 7857.01 945.30 53966.68 88888.00 2018-01-24 00:23:04.000 24 7856.83 945.32 53966.51 88888.00 2018-01-24 00:23:05.000 24 7856.67 945.36 53966.36 88888.00 2018-01-24 00:23:06.000 24 7856.51 945.40 53966.21 88888.00 2018-01-24 00:23:07.000 24 7856.35 945.43 53966.07 88888.00 2018-01-24 00:23:08.000 24 7856.19 945.46 53965.93 88888.00 2018-01-24 00:23:09.000 24 7856.05 945.50 53965.79 88888.00 2018-01-24 00:23:10.000 24 7855.91 945.54 53965.66 88888.00 2018-01-24 00:23:11.000 24 7855.79 945.59 53965.54 88888.00 2018-01-24 00:23:12.000 24 7855.69 945.64 53965.42 88888.00 2018-01-24 00:23:13.000 24 7855.58 945.68 53965.32 88888.00 2018-01-24 00:23:14.000 24 7855.45 945.73 53965.22 88888.00 2018-01-24 00:23:15.000 24 7855.33 945.79 53965.12 88888.00 2018-01-24 00:23:16.000 24 7855.22 945.84 53965.02 88888.00 2018-01-24 00:23:17.000 24 7855.12 945.89 53964.91 88888.00 2018-01-24 00:23:18.000 24 7855.02 945.95 53964.81 88888.00 2018-01-24 00:23:19.000 24 7854.92 946.02 53964.72 88888.00 2018-01-24 00:23:20.000 24 7854.84 946.09 53964.63 88888.00 2018-01-24 00:23:21.000 24 7854.75 946.17 53964.54 88888.00 2018-01-24 00:23:22.000 24 7854.67 946.25 53964.46 88888.00 2018-01-24 00:23:23.000 24 7854.59 946.34 53964.39 88888.00 2018-01-24 00:23:24.000 24 7854.51 946.44 53964.30 88888.00 2018-01-24 00:23:25.000 24 7854.43 946.54 53964.23 88888.00 2018-01-24 00:23:26.000 24 7854.35 946.64 53964.18 88888.00 2018-01-24 00:23:27.000 24 7854.28 946.73 53964.13 88888.00 2018-01-24 00:23:28.000 24 7854.23 946.83 53964.09 88888.00 2018-01-24 00:23:29.000 24 7854.20 946.92 53964.05 88888.00 2018-01-24 00:23:30.000 24 7854.17 947.02 53964.03 88888.00 2018-01-24 00:23:31.000 24 7854.14 947.14 53964.00 88888.00 2018-01-24 00:23:32.000 24 7854.11 947.25 53963.98 88888.00 2018-01-24 00:23:33.000 24 7854.09 947.35 53963.98 88888.00 2018-01-24 00:23:34.000 24 7854.07 947.47 53963.97 88888.00 2018-01-24 00:23:35.000 24 7854.07 947.60 53963.97 88888.00 2018-01-24 00:23:36.000 24 7854.06 947.72 53963.98 88888.00 2018-01-24 00:23:37.000 24 7854.05 947.83 53964.00 88888.00 2018-01-24 00:23:38.000 24 7854.07 947.96 53964.00 88888.00 2018-01-24 00:23:39.000 24 7854.09 948.08 53964.02 88888.00 2018-01-24 00:23:40.000 24 7854.10 948.20 53964.04 88888.00 2018-01-24 00:23:41.000 24 7854.12 948.31 53964.09 88888.00 2018-01-24 00:23:42.000 24 7854.16 948.44 53964.13 88888.00 2018-01-24 00:23:43.000 24 7854.20 948.56 53964.17 88888.00 2018-01-24 00:23:44.000 24 7854.24 948.69 53964.20 88888.00 2018-01-24 00:23:45.000 24 7854.28 948.81 53964.22 88888.00 2018-01-24 00:23:46.000 24 7854.31 948.93 53964.26 88888.00 2018-01-24 00:23:47.000 24 7854.34 949.02 53964.29 88888.00 2018-01-24 00:23:48.000 24 7854.38 949.13 53964.33 88888.00 2018-01-24 00:23:49.000 24 7854.43 949.26 53964.39 88888.00 2018-01-24 00:23:50.000 24 7854.46 949.37 53964.43 88888.00 2018-01-24 00:23:51.000 24 7854.50 949.47 53964.46 88888.00 2018-01-24 00:23:52.000 24 7854.54 949.59 53964.50 88888.00 2018-01-24 00:23:53.000 24 7854.60 949.69 53964.55 88888.00 2018-01-24 00:23:54.000 24 7854.64 949.79 53964.60 88888.00 2018-01-24 00:23:55.000 24 7854.70 949.90 53964.64 88888.00 2018-01-24 00:23:56.000 24 7854.76 950.02 53964.69 88888.00 2018-01-24 00:23:57.000 24 7854.82 950.14 53964.74 88888.00 2018-01-24 00:23:58.000 24 7854.87 950.24 53964.80 88888.00 2018-01-24 00:23:59.000 24 7854.95 950.35 53964.87 88888.00 2018-01-24 00:24:00.000 24 7855.04 950.45 53964.94 88888.00 2018-01-24 00:24:01.000 24 7855.13 950.56 53965.02 88888.00 2018-01-24 00:24:02.000 24 7855.23 950.67 53965.10 88888.00 2018-01-24 00:24:03.000 24 7855.34 950.78 53965.21 88888.00 2018-01-24 00:24:04.000 24 7855.46 950.89 53965.29 88888.00 2018-01-24 00:24:05.000 24 7855.58 951.01 53965.36 88888.00 2018-01-24 00:24:06.000 24 7855.70 951.12 53965.45 88888.00 2018-01-24 00:24:07.000 24 7855.82 951.24 53965.55 88888.00 2018-01-24 00:24:08.000 24 7855.94 951.36 53965.64 88888.00 2018-01-24 00:24:09.000 24 7856.06 951.48 53965.73 88888.00 2018-01-24 00:24:10.000 24 7856.18 951.59 53965.80 88888.00 2018-01-24 00:24:11.000 24 7856.28 951.72 53965.87 88888.00 2018-01-24 00:24:12.000 24 7856.40 951.84 53965.95 88888.00 2018-01-24 00:24:13.000 24 7856.53 951.96 53966.02 88888.00 2018-01-24 00:24:14.000 24 7856.67 952.11 53966.09 88888.00 2018-01-24 00:24:15.000 24 7856.78 952.25 53966.18 88888.00 2018-01-24 00:24:16.000 24 7856.89 952.36 53966.26 88888.00 2018-01-24 00:24:17.000 24 7857.01 952.47 53966.35 88888.00 2018-01-24 00:24:18.000 24 7857.13 952.58 53966.43 88888.00 2018-01-24 00:24:19.000 24 7857.25 952.68 53966.53 88888.00 2018-01-24 00:24:20.000 24 7857.38 952.80 53966.63 88888.00 2018-01-24 00:24:21.000 24 7857.52 952.92 53966.73 88888.00 2018-01-24 00:24:22.000 24 7857.67 953.02 53966.84 88888.00 2018-01-24 00:24:23.000 24 7857.82 953.12 53966.95 88888.00 2018-01-24 00:24:24.000 24 7857.96 953.23 53967.06 88888.00 2018-01-24 00:24:25.000 24 7858.11 953.33 53967.16 88888.00 2018-01-24 00:24:26.000 24 7858.26 953.41 53967.27 88888.00 2018-01-24 00:24:27.000 24 7858.39 953.49 53967.36 88888.00 2018-01-24 00:24:28.000 24 7858.52 953.58 53967.46 88888.00 2018-01-24 00:24:29.000 24 7858.66 953.66 53967.56 88888.00 2018-01-24 00:24:30.000 24 7858.79 953.76 53967.65 88888.00 2018-01-24 00:24:31.000 24 7858.91 953.86 53967.74 88888.00 2018-01-24 00:24:32.000 24 7859.02 953.94 53967.82 88888.00 2018-01-24 00:24:33.000 24 7859.13 954.02 53967.89 88888.00 2018-01-24 00:24:34.000 24 7859.23 954.09 53967.97 88888.00 2018-01-24 00:24:35.000 24 7859.32 954.15 53968.04 88888.00 2018-01-24 00:24:36.000 24 7859.41 954.21 53968.10 88888.00 2018-01-24 00:24:37.000 24 7859.49 954.29 53968.14 88888.00 2018-01-24 00:24:38.000 24 7859.56 954.34 53968.20 88888.00 2018-01-24 00:24:39.000 24 7859.61 954.38 53968.23 88888.00 2018-01-24 00:24:40.000 24 7859.65 954.42 53968.25 88888.00 2018-01-24 00:24:41.000 24 7859.69 954.46 53968.30 88888.00 2018-01-24 00:24:42.000 24 7859.72 954.50 53968.34 88888.00 2018-01-24 00:24:43.000 24 7859.74 954.53 53968.37 88888.00 2018-01-24 00:24:44.000 24 7859.77 954.55 53968.39 88888.00 2018-01-24 00:24:45.000 24 7859.80 954.57 53968.42 88888.00 2018-01-24 00:24:46.000 24 7859.82 954.60 53968.45 88888.00 2018-01-24 00:24:47.000 24 7859.83 954.63 53968.47 88888.00 2018-01-24 00:24:48.000 24 7859.85 954.64 53968.50 88888.00 2018-01-24 00:24:49.000 24 7859.86 954.65 53968.53 88888.00 2018-01-24 00:24:50.000 24 7859.85 954.68 53968.55 88888.00 2018-01-24 00:24:51.000 24 7859.86 954.69 53968.59 88888.00 2018-01-24 00:24:52.000 24 7859.87 954.69 53968.61 88888.00 2018-01-24 00:24:53.000 24 7859.87 954.68 53968.63 88888.00 2018-01-24 00:24:54.000 24 7859.88 954.67 53968.66 88888.00 2018-01-24 00:24:55.000 24 7859.90 954.69 53968.71 88888.00 2018-01-24 00:24:56.000 24 7859.90 954.71 53968.75 88888.00 2018-01-24 00:24:57.000 24 7859.92 954.72 53968.80 88888.00 2018-01-24 00:24:58.000 24 7859.95 954.71 53968.86 88888.00 2018-01-24 00:24:59.000 24 7859.98 954.69 53968.91 88888.00 2018-01-24 00:25:00.000 24 7860.01 954.69 53968.98 88888.00 2018-01-24 00:25:01.000 24 7860.05 954.69 53969.05 88888.00 2018-01-24 00:25:02.000 24 7860.09 954.68 53969.12 88888.00 2018-01-24 00:25:03.000 24 7860.14 954.68 53969.19 88888.00 2018-01-24 00:25:04.000 24 7860.20 954.68 53969.26 88888.00 2018-01-24 00:25:05.000 24 7860.26 954.69 53969.33 88888.00 2018-01-24 00:25:06.000 24 7860.32 954.68 53969.41 88888.00 2018-01-24 00:25:07.000 24 7860.38 954.68 53969.48 88888.00 2018-01-24 00:25:08.000 24 7860.46 954.67 53969.56 88888.00 2018-01-24 00:25:09.000 24 7860.54 954.65 53969.65 88888.00 2018-01-24 00:25:10.000 24 7860.61 954.63 53969.74 88888.00 2018-01-24 00:25:11.000 24 7860.68 954.60 53969.83 88888.00 2018-01-24 00:25:12.000 24 7860.77 954.56 53969.93 88888.00 2018-01-24 00:25:13.000 24 7860.85 954.52 53970.04 88888.00 2018-01-24 00:25:14.000 24 7860.94 954.48 53970.13 88888.00 2018-01-24 00:25:15.000 24 7861.05 954.44 53970.22 88888.00 2018-01-24 00:25:16.000 24 7861.17 954.41 53970.32 88888.00 2018-01-24 00:25:17.000 24 7861.27 954.37 53970.43 88888.00 2018-01-24 00:25:18.000 24 7861.38 954.31 53970.51 88888.00 2018-01-24 00:25:19.000 24 7861.46 954.27 53970.58 88888.00 2018-01-24 00:25:20.000 24 7861.54 954.24 53970.66 88888.00 2018-01-24 00:25:21.000 24 7861.62 954.18 53970.73 88888.00 2018-01-24 00:25:22.000 24 7861.70 954.13 53970.79 88888.00 2018-01-24 00:25:23.000 24 7861.77 954.10 53970.84 88888.00 2018-01-24 00:25:24.000 24 7861.85 954.06 53970.89 88888.00 2018-01-24 00:25:25.000 24 7861.93 954.01 53970.93 88888.00 2018-01-24 00:25:26.000 24 7862.00 953.98 53970.97 88888.00 2018-01-24 00:25:27.000 24 7862.05 953.95 53971.00 88888.00 2018-01-24 00:25:28.000 24 7862.09 953.90 53971.02 88888.00 2018-01-24 00:25:29.000 24 7862.15 953.86 53971.05 88888.00 2018-01-24 00:25:30.000 24 7862.21 953.82 53971.07 88888.00 2018-01-24 00:25:31.000 24 7862.25 953.78 53971.09 88888.00 2018-01-24 00:25:32.000 24 7862.29 953.75 53971.10 88888.00 2018-01-24 00:25:33.000 24 7862.32 953.74 53971.10 88888.00 2018-01-24 00:25:34.000 24 7862.34 953.71 53971.09 88888.00 2018-01-24 00:25:35.000 24 7862.36 953.69 53971.11 88888.00 2018-01-24 00:25:36.000 24 7862.39 953.67 53971.11 88888.00 2018-01-24 00:25:37.000 24 7862.41 953.63 53971.10 88888.00 2018-01-24 00:25:38.000 24 7862.43 953.59 53971.10 88888.00 2018-01-24 00:25:39.000 24 7862.42 953.57 53971.11 88888.00 2018-01-24 00:25:40.000 24 7862.40 953.56 53971.10 88888.00 2018-01-24 00:25:41.000 24 7862.42 953.55 53971.09 88888.00 2018-01-24 00:25:42.000 24 7862.43 953.52 53971.09 88888.00 2018-01-24 00:25:43.000 24 7862.44 953.49 53971.08 88888.00 2018-01-24 00:25:44.000 24 7862.45 953.47 53971.07 88888.00 2018-01-24 00:25:45.000 24 7862.45 953.44 53971.06 88888.00 2018-01-24 00:25:46.000 24 7862.45 953.40 53971.06 88888.00 2018-01-24 00:25:47.000 24 7862.46 953.37 53971.07 88888.00 2018-01-24 00:25:48.000 24 7862.47 953.33 53971.07 88888.00 2018-01-24 00:25:49.000 24 7862.46 953.29 53971.07 88888.00 2018-01-24 00:25:50.000 24 7862.46 953.26 53971.07 88888.00 2018-01-24 00:25:51.000 24 7862.45 953.22 53971.08 88888.00 2018-01-24 00:25:52.000 24 7862.44 953.17 53971.08 88888.00 2018-01-24 00:25:53.000 24 7862.42 953.13 53971.06 88888.00 2018-01-24 00:25:54.000 24 7862.40 953.08 53971.04 88888.00 2018-01-24 00:25:55.000 24 7862.37 953.03 53971.02 88888.00 2018-01-24 00:25:56.000 24 7862.35 952.97 53971.00 88888.00 2018-01-24 00:25:57.000 24 7862.32 952.91 53970.98 88888.00 2018-01-24 00:25:58.000 24 7862.29 952.86 53970.96 88888.00 2018-01-24 00:25:59.000 24 7862.26 952.80 53970.93 88888.00 2018-01-24 00:26:00.000 24 7862.23 952.76 53970.91 88888.00 2018-01-24 00:26:01.000 24 7862.20 952.71 53970.90 88888.00 2018-01-24 00:26:02.000 24 7862.17 952.65 53970.89 88888.00 2018-01-24 00:26:03.000 24 7862.15 952.59 53970.88 88888.00 2018-01-24 00:26:04.000 24 7862.12 952.53 53970.86 88888.00 2018-01-24 00:26:05.000 24 7862.09 952.48 53970.85 88888.00 2018-01-24 00:26:06.000 24 7862.07 952.43 53970.85 88888.00 2018-01-24 00:26:07.000 24 7862.05 952.38 53970.84 88888.00 2018-01-24 00:26:08.000 24 7862.04 952.33 53970.82 88888.00 2018-01-24 00:26:09.000 24 7862.04 952.29 53970.82 88888.00 2018-01-24 00:26:10.000 24 7862.04 952.25 53970.83 88888.00 2018-01-24 00:26:11.000 24 7862.03 952.20 53970.84 88888.00 2018-01-24 00:26:12.000 24 7862.03 952.14 53970.85 88888.00 2018-01-24 00:26:13.000 24 7862.04 952.08 53970.85 88888.00 2018-01-24 00:26:14.000 24 7862.05 952.02 53970.86 88888.00 2018-01-24 00:26:15.000 24 7862.06 951.99 53970.87 88888.00 2018-01-24 00:26:16.000 24 7862.08 951.95 53970.87 88888.00 2018-01-24 00:26:17.000 24 7862.09 951.90 53970.88 88888.00 2018-01-24 00:26:18.000 24 7862.10 951.85 53970.89 88888.00 2018-01-24 00:26:19.000 24 7862.11 951.80 53970.90 88888.00 2018-01-24 00:26:20.000 24 7862.14 951.75 53970.91 88888.00 2018-01-24 00:26:21.000 24 7862.17 951.70 53970.92 88888.00 2018-01-24 00:26:22.000 24 7862.17 951.63 53970.94 88888.00 2018-01-24 00:26:23.000 24 7862.17 951.56 53970.94 88888.00 2018-01-24 00:26:24.000 24 7862.19 951.52 53970.95 88888.00 2018-01-24 00:26:25.000 24 7862.23 951.48 53970.97 88888.00 2018-01-24 00:26:26.000 24 7862.27 951.42 53970.98 88888.00 2018-01-24 00:26:27.000 24 7862.32 951.38 53971.00 88888.00 2018-01-24 00:26:28.000 24 7862.36 951.34 53971.03 88888.00 2018-01-24 00:26:29.000 24 7862.40 951.29 53971.05 88888.00 2018-01-24 00:26:30.000 24 7862.44 951.23 53971.06 88888.00 2018-01-24 00:26:31.000 24 7862.48 951.18 53971.08 88888.00 2018-01-24 00:26:32.000 24 7862.54 951.13 53971.11 88888.00 2018-01-24 00:26:33.000 24 7862.61 951.08 53971.13 88888.00 2018-01-24 00:26:34.000 24 7862.67 951.04 53971.15 88888.00 2018-01-24 00:26:35.000 24 7862.72 951.00 53971.18 88888.00 2018-01-24 00:26:36.000 24 7862.79 950.96 53971.22 88888.00 2018-01-24 00:26:37.000 24 7862.85 950.93 53971.23 88888.00 2018-01-24 00:26:38.000 24 7862.91 950.90 53971.25 88888.00 2018-01-24 00:26:39.000 24 7862.98 950.86 53971.27 88888.00 2018-01-24 00:26:40.000 24 7863.06 950.82 53971.30 88888.00 2018-01-24 00:26:41.000 24 7863.14 950.80 53971.32 88888.00 2018-01-24 00:26:42.000 24 7863.23 950.77 53971.34 88888.00 2018-01-24 00:26:43.000 24 7863.31 950.74 53971.36 88888.00 2018-01-24 00:26:44.000 24 7863.38 950.72 53971.37 88888.00 2018-01-24 00:26:45.000 24 7863.46 950.70 53971.39 88888.00 2018-01-24 00:26:46.000 24 7863.53 950.69 53971.39 88888.00 2018-01-24 00:26:47.000 24 7863.60 950.67 53971.38 88888.00 2018-01-24 00:26:48.000 24 7863.67 950.64 53971.37 88888.00 2018-01-24 00:26:49.000 24 7863.74 950.61 53971.36 88888.00 2018-01-24 00:26:50.000 24 7863.80 950.61 53971.36 88888.00 2018-01-24 00:26:51.000 24 7863.86 950.62 53971.35 88888.00 2018-01-24 00:26:52.000 24 7863.92 950.61 53971.33 88888.00 2018-01-24 00:26:53.000 24 7863.98 950.60 53971.30 88888.00 2018-01-24 00:26:54.000 24 7864.03 950.60 53971.27 88888.00 2018-01-24 00:26:55.000 24 7864.07 950.60 53971.24 88888.00 2018-01-24 00:26:56.000 24 7864.12 950.59 53971.20 88888.00 2018-01-24 00:26:57.000 24 7864.19 950.60 53971.16 88888.00 2018-01-24 00:26:58.000 24 7864.24 950.61 53971.14 88888.00 2018-01-24 00:26:59.000 24 7864.29 950.62 53971.11 88888.00 2018-01-24 00:27:00.000 24 7864.32 950.64 53971.07 88888.00 2018-01-24 00:27:01.000 24 7864.36 950.64 53971.02 88888.00 2018-01-24 00:27:02.000 24 7864.41 950.64 53970.97 88888.00 2018-01-24 00:27:03.000 24 7864.46 950.65 53970.94 88888.00 2018-01-24 00:27:04.000 24 7864.50 950.66 53970.90 88888.00 2018-01-24 00:27:05.000 24 7864.54 950.68 53970.85 88888.00 2018-01-24 00:27:06.000 24 7864.57 950.69 53970.79 88888.00 2018-01-24 00:27:07.000 24 7864.60 950.70 53970.74 88888.00 2018-01-24 00:27:08.000 24 7864.62 950.72 53970.68 88888.00 2018-01-24 00:27:09.000 24 7864.63 950.74 53970.62 88888.00 2018-01-24 00:27:10.000 24 7864.64 950.77 53970.56 88888.00 2018-01-24 00:27:11.000 24 7864.65 950.80 53970.49 88888.00 2018-01-24 00:27:12.000 24 7864.66 950.82 53970.42 88888.00 2018-01-24 00:27:13.000 24 7864.65 950.85 53970.33 88888.00 2018-01-24 00:27:14.000 24 7864.65 950.89 53970.25 88888.00 2018-01-24 00:27:15.000 24 7864.65 950.93 53970.17 88888.00 2018-01-24 00:27:16.000 24 7864.65 950.96 53970.10 88888.00 2018-01-24 00:27:17.000 24 7864.64 951.01 53970.02 88888.00 2018-01-24 00:27:18.000 24 7864.63 951.07 53969.95 88888.00 2018-01-24 00:27:19.000 24 7864.61 951.12 53969.86 88888.00 2018-01-24 00:27:20.000 24 7864.60 951.17 53969.78 88888.00 2018-01-24 00:27:21.000 24 7864.57 951.22 53969.70 88888.00 2018-01-24 00:27:22.000 24 7864.55 951.29 53969.62 88888.00 2018-01-24 00:27:23.000 24 7864.53 951.35 53969.54 88888.00 2018-01-24 00:27:24.000 24 7864.51 951.39 53969.45 88888.00 2018-01-24 00:27:25.000 24 7864.48 951.44 53969.37 88888.00 2018-01-24 00:27:26.000 24 7864.46 951.48 53969.30 88888.00 2018-01-24 00:27:27.000 24 7864.43 951.52 53969.25 88888.00 2018-01-24 00:27:28.000 24 7864.40 951.56 53969.18 88888.00 2018-01-24 00:27:29.000 24 7864.39 951.61 53969.10 88888.00 2018-01-24 00:27:30.000 24 7864.39 951.68 53969.03 88888.00 2018-01-24 00:27:31.000 24 7864.37 951.74 53968.98 88888.00 2018-01-24 00:27:32.000 24 7864.35 951.78 53968.89 88888.00 2018-01-24 00:27:33.000 24 7864.33 951.84 53968.82 88888.00 2018-01-24 00:27:34.000 24 7864.29 951.91 53968.75 88888.00 2018-01-24 00:27:35.000 24 7864.25 951.95 53968.67 88888.00 2018-01-24 00:27:36.000 24 7864.22 952.00 53968.59 88888.00 2018-01-24 00:27:37.000 24 7864.19 952.06 53968.50 88888.00 2018-01-24 00:27:38.000 24 7864.15 952.12 53968.43 88888.00 2018-01-24 00:27:39.000 24 7864.10 952.18 53968.35 88888.00 2018-01-24 00:27:40.000 24 7864.05 952.23 53968.25 88888.00 2018-01-24 00:27:41.000 24 7864.00 952.26 53968.14 88888.00 2018-01-24 00:27:42.000 24 7863.94 952.30 53968.06 88888.00 2018-01-24 00:27:43.000 24 7863.87 952.36 53967.97 88888.00 2018-01-24 00:27:44.000 24 7863.80 952.43 53967.88 88888.00 2018-01-24 00:27:45.000 24 7863.73 952.50 53967.78 88888.00 2018-01-24 00:27:46.000 24 7863.66 952.56 53967.68 88888.00 2018-01-24 00:27:47.000 24 7863.60 952.62 53967.60 88888.00 2018-01-24 00:27:48.000 24 7863.53 952.68 53967.52 88888.00 2018-01-24 00:27:49.000 24 7863.47 952.76 53967.43 88888.00 2018-01-24 00:27:50.000 24 7863.40 952.83 53967.34 88888.00 2018-01-24 00:27:51.000 24 7863.34 952.89 53967.26 88888.00 2018-01-24 00:27:52.000 24 7863.28 952.96 53967.18 88888.00 2018-01-24 00:27:53.000 24 7863.22 953.02 53967.12 88888.00 2018-01-24 00:27:54.000 24 7863.17 953.07 53967.04 88888.00 2018-01-24 00:27:55.000 24 7863.11 953.14 53966.98 88888.00 2018-01-24 00:27:56.000 24 7863.05 953.21 53966.91 88888.00 2018-01-24 00:27:57.000 24 7862.99 953.28 53966.83 88888.00 2018-01-24 00:27:58.000 24 7862.94 953.35 53966.75 88888.00 2018-01-24 00:27:59.000 24 7862.89 953.43 53966.69 88888.00 2018-01-24 00:28:00.000 24 7862.83 953.49 53966.62 88888.00 2018-01-24 00:28:01.000 24 7862.77 953.55 53966.55 88888.00 2018-01-24 00:28:02.000 24 7862.70 953.63 53966.48 88888.00 2018-01-24 00:28:03.000 24 7862.64 953.72 53966.41 88888.00 2018-01-24 00:28:04.000 24 7862.59 953.80 53966.34 88888.00 2018-01-24 00:28:05.000 24 7862.51 953.89 53966.27 88888.00 2018-01-24 00:28:06.000 24 7862.44 953.97 53966.18 88888.00 2018-01-24 00:28:07.000 24 7862.36 954.05 53966.10 88888.00 2018-01-24 00:28:08.000 24 7862.27 954.13 53966.01 88888.00 2018-01-24 00:28:09.000 24 7862.19 954.22 53965.94 88888.00 2018-01-24 00:28:10.000 24 7862.12 954.30 53965.86 88888.00 2018-01-24 00:28:11.000 24 7862.04 954.39 53965.79 88888.00 2018-01-24 00:28:12.000 24 7861.96 954.46 53965.73 88888.00 2018-01-24 00:28:13.000 24 7861.89 954.52 53965.67 88888.00 2018-01-24 00:28:14.000 24 7861.81 954.60 53965.61 88888.00 2018-01-24 00:28:15.000 24 7861.75 954.67 53965.57 88888.00 2018-01-24 00:28:16.000 24 7861.69 954.72 53965.53 88888.00 2018-01-24 00:28:17.000 24 7861.62 954.76 53965.48 88888.00 2018-01-24 00:28:18.000 24 7861.54 954.80 53965.43 88888.00 2018-01-24 00:28:19.000 24 7861.48 954.84 53965.39 88888.00 2018-01-24 00:28:20.000 24 7861.41 954.89 53965.34 88888.00 2018-01-24 00:28:21.000 24 7861.35 954.93 53965.29 88888.00 2018-01-24 00:28:22.000 24 7861.28 954.98 53965.25 88888.00 2018-01-24 00:28:23.000 24 7861.21 955.03 53965.19 88888.00 2018-01-24 00:28:24.000 24 7861.14 955.08 53965.14 88888.00 2018-01-24 00:28:25.000 24 7861.07 955.11 53965.08 88888.00 2018-01-24 00:28:26.000 24 7861.02 955.15 53965.04 88888.00 2018-01-24 00:28:27.000 24 7860.94 955.20 53964.99 88888.00 2018-01-24 00:28:28.000 24 7860.85 955.24 53964.93 88888.00 2018-01-24 00:28:29.000 24 7860.78 955.28 53964.88 88888.00 2018-01-24 00:28:30.000 24 7860.70 955.33 53964.82 88888.00 2018-01-24 00:28:31.000 24 7860.61 955.35 53964.76 88888.00 2018-01-24 00:28:32.000 24 7860.53 955.37 53964.71 88888.00 2018-01-24 00:28:33.000 24 7860.45 955.40 53964.66 88888.00 2018-01-24 00:28:34.000 24 7860.38 955.44 53964.63 88888.00 2018-01-24 00:28:35.000 24 7860.31 955.48 53964.59 88888.00 2018-01-24 00:28:36.000 24 7860.25 955.53 53964.55 88888.00 2018-01-24 00:28:37.000 24 7860.19 955.58 53964.52 88888.00 2018-01-24 00:28:38.000 24 7860.13 955.61 53964.50 88888.00 2018-01-24 00:28:39.000 24 7860.08 955.64 53964.48 88888.00 2018-01-24 00:28:40.000 24 7860.03 955.67 53964.47 88888.00 2018-01-24 00:28:41.000 24 7859.99 955.70 53964.46 88888.00 2018-01-24 00:28:42.000 24 7859.95 955.73 53964.46 88888.00 2018-01-24 00:28:43.000 24 7859.91 955.77 53964.47 88888.00 2018-01-24 00:28:44.000 24 7859.89 955.80 53964.48 88888.00 2018-01-24 00:28:45.000 24 7859.88 955.84 53964.47 88888.00 2018-01-24 00:28:46.000 24 7859.86 955.88 53964.47 88888.00 2018-01-24 00:28:47.000 24 7859.84 955.93 53964.50 88888.00 2018-01-24 00:28:48.000 24 7859.84 955.96 53964.51 88888.00 2018-01-24 00:28:49.000 24 7859.84 955.99 53964.53 88888.00 2018-01-24 00:28:50.000 24 7859.85 956.02 53964.56 88888.00 2018-01-24 00:28:51.000 24 7859.87 956.05 53964.59 88888.00 2018-01-24 00:28:52.000 24 7859.90 956.08 53964.62 88888.00 2018-01-24 00:28:53.000 24 7859.93 956.10 53964.66 88888.00 2018-01-24 00:28:54.000 24 7859.95 956.12 53964.71 88888.00 2018-01-24 00:28:55.000 24 7859.99 956.15 53964.78 88888.00 2018-01-24 00:28:56.000 24 7860.04 956.17 53964.84 88888.00 2018-01-24 00:28:57.000 24 7860.11 956.17 53964.89 88888.00 2018-01-24 00:28:58.000 24 7860.17 956.19 53964.95 88888.00 2018-01-24 00:28:59.000 24 7860.24 956.20 53965.01 88888.00 2018-01-24 00:29:00.000 24 7860.31 956.19 53965.07 88888.00 2018-01-24 00:29:01.000 24 7860.38 956.19 53965.12 88888.00 2018-01-24 00:29:02.000 24 7860.46 956.22 53965.18 88888.00 2018-01-24 00:29:03.000 24 7860.55 956.24 53965.24 88888.00 2018-01-24 00:29:04.000 24 7860.65 956.27 53965.31 88888.00 2018-01-24 00:29:05.000 24 7860.75 956.29 53965.37 88888.00 2018-01-24 00:29:06.000 24 7860.84 956.31 53965.44 88888.00 2018-01-24 00:29:07.000 24 7860.95 956.33 53965.50 88888.00 2018-01-24 00:29:08.000 24 7861.04 956.35 53965.55 88888.00 2018-01-24 00:29:09.000 24 7861.13 956.35 53965.61 88888.00 2018-01-24 00:29:10.000 24 7861.24 956.36 53965.66 88888.00 2018-01-24 00:29:11.000 24 7861.33 956.37 53965.72 88888.00 2018-01-24 00:29:12.000 24 7861.41 956.38 53965.77 88888.00 2018-01-24 00:29:13.000 24 7861.50 956.39 53965.81 88888.00 2018-01-24 00:29:14.000 24 7861.58 956.39 53965.84 88888.00 2018-01-24 00:29:15.000 24 7861.65 956.39 53965.88 88888.00 2018-01-24 00:29:16.000 24 7861.72 956.41 53965.91 88888.00 2018-01-24 00:29:17.000 24 7861.79 956.42 53965.94 88888.00 2018-01-24 00:29:18.000 24 7861.87 956.43 53965.97 88888.00 2018-01-24 00:29:19.000 24 7861.95 956.47 53966.00 88888.00 2018-01-24 00:29:20.000 24 7862.02 956.50 53966.02 88888.00 2018-01-24 00:29:21.000 24 7862.09 956.52 53966.03 88888.00 2018-01-24 00:29:22.000 24 7862.15 956.56 53966.06 88888.00 2018-01-24 00:29:23.000 24 7862.22 956.59 53966.09 88888.00 2018-01-24 00:29:24.000 24 7862.30 956.60 53966.11 88888.00 2018-01-24 00:29:25.000 24 7862.37 956.62 53966.14 88888.00 2018-01-24 00:29:26.000 24 7862.44 956.65 53966.17 88888.00 2018-01-24 00:29:27.000 24 7862.52 956.69 53966.20 88888.00 2018-01-24 00:29:28.000 24 7862.60 956.74 53966.24 88888.00 2018-01-24 00:29:29.000 24 7862.69 956.78 53966.28 88888.00 2018-01-24 00:29:30.000 24 7862.78 956.81 53966.30 88888.00 2018-01-24 00:29:31.000 24 7862.87 956.85 53966.34 88888.00 2018-01-24 00:29:32.000 24 7862.96 956.89 53966.38 88888.00 2018-01-24 00:29:33.000 24 7863.04 956.92 53966.40 88888.00 2018-01-24 00:29:34.000 24 7863.12 956.94 53966.43 88888.00 2018-01-24 00:29:35.000 24 7863.22 956.98 53966.47 88888.00 2018-01-24 00:29:36.000 24 7863.33 957.03 53966.51 88888.00 2018-01-24 00:29:37.000 24 7863.41 957.07 53966.52 88888.00 2018-01-24 00:29:38.000 24 7863.49 957.09 53966.54 88888.00 2018-01-24 00:29:39.000 24 7863.57 957.12 53966.58 88888.00 2018-01-24 00:29:40.000 24 7863.66 957.17 53966.61 88888.00 2018-01-24 00:29:41.000 24 7863.75 957.22 53966.61 88888.00 2018-01-24 00:29:42.000 24 7863.86 957.27 53966.64 88888.00 2018-01-24 00:29:43.000 24 7863.95 957.32 53966.68 88888.00 2018-01-24 00:29:44.000 24 7864.03 957.35 53966.71 88888.00 2018-01-24 00:29:45.000 24 7864.11 957.39 53966.73 88888.00 2018-01-24 00:29:46.000 24 7864.19 957.42 53966.75 88888.00 2018-01-24 00:29:47.000 24 7864.27 957.47 53966.78 88888.00 2018-01-24 00:29:48.000 24 7864.36 957.53 53966.80 88888.00 2018-01-24 00:29:49.000 24 7864.44 957.58 53966.83 88888.00 2018-01-24 00:29:50.000 24 7864.53 957.63 53966.86 88888.00 2018-01-24 00:29:51.000 24 7864.61 957.69 53966.88 88888.00 2018-01-24 00:29:52.000 24 7864.68 957.76 53966.91 88888.00 2018-01-24 00:29:53.000 24 7864.76 957.82 53966.94 88888.00 2018-01-24 00:29:54.000 24 7864.84 957.89 53966.96 88888.00 2018-01-24 00:29:55.000 24 7864.93 957.95 53966.98 88888.00 2018-01-24 00:29:56.000 24 7865.00 958.01 53967.00 88888.00 2018-01-24 00:29:57.000 24 7865.06 958.08 53967.04 88888.00 2018-01-24 00:29:58.000 24 7865.13 958.14 53967.08 88888.00 2018-01-24 00:29:59.000 24 7865.20 958.21 53967.11 88888.00 2018-01-24 00:30:00.000 24 7865.26 958.29 53967.14 88888.00 2018-01-24 00:30:01.000 24 7865.32 958.36 53967.18 88888.00 2018-01-24 00:30:02.000 24 7865.39 958.43 53967.21 88888.00 2018-01-24 00:30:03.000 24 7865.46 958.53 53967.25 88888.00 2018-01-24 00:30:04.000 24 7865.53 958.61 53967.30 88888.00 2018-01-24 00:30:05.000 24 7865.58 958.68 53967.34 88888.00 2018-01-24 00:30:06.000 24 7865.64 958.75 53967.39 88888.00 2018-01-24 00:30:07.000 24 7865.70 958.81 53967.45 88888.00 2018-01-24 00:30:08.000 24 7865.75 958.88 53967.49 88888.00 2018-01-24 00:30:09.000 24 7865.80 958.95 53967.53 88888.00 2018-01-24 00:30:10.000 24 7865.85 959.01 53967.59 88888.00 2018-01-24 00:30:11.000 24 7865.89 959.05 53967.65 88888.00 2018-01-24 00:30:12.000 24 7865.93 959.08 53967.70 88888.00 2018-01-24 00:30:13.000 24 7865.98 959.10 53967.75 88888.00 2018-01-24 00:30:14.000 24 7866.01 959.12 53967.82 88888.00 2018-01-24 00:30:15.000 24 7866.04 959.13 53967.88 88888.00 2018-01-24 00:30:16.000 24 7866.06 959.14 53967.93 88888.00 2018-01-24 00:30:17.000 24 7866.07 959.15 53967.98 88888.00 2018-01-24 00:30:18.000 24 7866.09 959.15 53968.03 88888.00 2018-01-24 00:30:19.000 24 7866.11 959.13 53968.07 88888.00 2018-01-24 00:30:20.000 24 7866.13 959.11 53968.11 88888.00 2018-01-24 00:30:21.000 24 7866.11 959.08 53968.16 88888.00 2018-01-24 00:30:22.000 24 7866.10 959.04 53968.19 88888.00 2018-01-24 00:30:23.000 24 7866.09 959.00 53968.21 88888.00 2018-01-24 00:30:24.000 24 7866.09 958.97 53968.24 88888.00 2018-01-24 00:30:25.000 24 7866.06 958.92 53968.27 88888.00 2018-01-24 00:30:26.000 24 7866.04 958.88 53968.30 88888.00 2018-01-24 00:30:27.000 24 7866.02 958.83 53968.33 88888.00 2018-01-24 00:30:28.000 24 7866.01 958.79 53968.36 88888.00 2018-01-24 00:30:29.000 24 7866.00 958.76 53968.37 88888.00 2018-01-24 00:30:30.000 24 7866.01 958.72 53968.40 88888.00 2018-01-24 00:30:31.000 24 7866.01 958.69 53968.43 88888.00 2018-01-24 00:30:32.000 24 7866.00 958.68 53968.44 88888.00 2018-01-24 00:30:33.000 24 7866.00 958.65 53968.46 88888.00 2018-01-24 00:30:34.000 24 7866.02 958.63 53968.48 88888.00 2018-01-24 00:30:35.000 24 7866.02 958.61 53968.51 88888.00 2018-01-24 00:30:36.000 24 7866.01 958.58 53968.52 88888.00 2018-01-24 00:30:37.000 24 7865.99 958.54 53968.52 88888.00 2018-01-24 00:30:38.000 24 7865.97 958.50 53968.52 88888.00 2018-01-24 00:30:39.000 24 7865.95 958.47 53968.53 88888.00 2018-01-24 00:30:40.000 24 7865.96 958.46 53968.54 88888.00 2018-01-24 00:30:41.000 24 7865.97 958.45 53968.57 88888.00 2018-01-24 00:30:42.000 24 7865.99 958.47 53968.59 88888.00 2018-01-24 00:30:43.000 24 7866.03 958.51 53968.62 88888.00 2018-01-24 00:30:44.000 24 7866.08 958.57 53968.66 88888.00 2018-01-24 00:30:45.000 24 7866.14 958.62 53968.70 88888.00 2018-01-24 00:30:46.000 24 7866.18 958.66 53968.73 88888.00 2018-01-24 00:30:47.000 24 7866.20 958.69 53968.75 88888.00 2018-01-24 00:30:48.000 24 7866.24 958.74 53968.78 88888.00 2018-01-24 00:30:49.000 24 7866.30 958.78 53968.82 88888.00 2018-01-24 00:30:50.000 24 7866.36 958.81 53968.86 88888.00 2018-01-24 00:30:51.000 24 7866.40 958.82 53968.90 88888.00 2018-01-24 00:30:52.000 24 7866.43 958.83 53968.93 88888.00 2018-01-24 00:30:53.000 24 7866.47 958.86 53968.96 88888.00 2018-01-24 00:30:54.000 24 7866.54 958.89 53969.01 88888.00 2018-01-24 00:30:55.000 24 7866.63 958.93 53969.08 88888.00 2018-01-24 00:30:56.000 24 7866.72 958.98 53969.13 88888.00 2018-01-24 00:30:57.000 24 7866.78 959.02 53969.18 88888.00 2018-01-24 00:30:58.000 24 7866.85 959.05 53969.23 88888.00 2018-01-24 00:30:59.000 24 7866.92 959.08 53969.29 88888.00 2018-01-24 00:31:00.000 24 7867.00 959.10 53969.34 88888.00 2018-01-24 00:31:01.000 24 7867.08 959.11 53969.40 88888.00 2018-01-24 00:31:02.000 24 7867.16 959.11 53969.46 88888.00 2018-01-24 00:31:03.000 24 7867.21 959.09 53969.52 88888.00 2018-01-24 00:31:04.000 24 7867.26 959.05 53969.57 88888.00 2018-01-24 00:31:05.000 24 7867.31 959.01 53969.62 88888.00 2018-01-24 00:31:06.000 24 7867.37 958.98 53969.69 88888.00 2018-01-24 00:31:07.000 24 7867.45 958.94 53969.75 88888.00 2018-01-24 00:31:08.000 24 7867.53 958.90 53969.83 88888.00 2018-01-24 00:31:09.000 24 7867.63 958.87 53969.91 88888.00 2018-01-24 00:31:10.000 24 7867.72 958.82 53969.99 88888.00 2018-01-24 00:31:11.000 24 7867.80 958.77 53970.05 88888.00 2018-01-24 00:31:12.000 24 7867.87 958.70 53970.11 88888.00 2018-01-24 00:31:13.000 24 7867.93 958.62 53970.16 88888.00 2018-01-24 00:31:14.000 24 7867.98 958.54 53970.23 88888.00 2018-01-24 00:31:15.000 24 7868.05 958.47 53970.30 88888.00 2018-01-24 00:31:16.000 24 7868.12 958.38 53970.36 88888.00 2018-01-24 00:31:17.000 24 7868.19 958.29 53970.41 88888.00 2018-01-24 00:31:18.000 24 7868.23 958.19 53970.47 88888.00 2018-01-24 00:31:19.000 24 7868.28 958.10 53970.51 88888.00 2018-01-24 00:31:20.000 24 7868.36 958.01 53970.56 88888.00 2018-01-24 00:31:21.000 24 7868.41 957.92 53970.60 88888.00 2018-01-24 00:31:22.000 24 7868.45 957.81 53970.62 88888.00 2018-01-24 00:31:23.000 24 7868.46 957.70 53970.62 88888.00 2018-01-24 00:31:24.000 24 7868.46 957.59 53970.62 88888.00 2018-01-24 00:31:25.000 24 7868.47 957.48 53970.62 88888.00 2018-01-24 00:31:26.000 24 7868.45 957.35 53970.62 88888.00 2018-01-24 00:31:27.000 24 7868.41 957.23 53970.60 88888.00 2018-01-24 00:31:28.000 24 7868.37 957.10 53970.56 88888.00 2018-01-24 00:31:29.000 24 7868.33 956.95 53970.52 88888.00 2018-01-24 00:31:30.000 24 7868.28 956.79 53970.50 88888.00 2018-01-24 00:31:31.000 24 7868.21 956.65 53970.46 88888.00 2018-01-24 00:31:32.000 24 7868.13 956.49 53970.42 88888.00 2018-01-24 00:31:33.000 24 7868.05 956.33 53970.36 88888.00 2018-01-24 00:31:34.000 24 7867.96 956.17 53970.29 88888.00 2018-01-24 00:31:35.000 24 7867.85 956.00 53970.23 88888.00 2018-01-24 00:31:36.000 24 7867.76 955.82 53970.18 88888.00 2018-01-24 00:31:37.000 24 7867.67 955.68 53970.12 88888.00 2018-01-24 00:31:38.000 24 7867.56 955.54 53970.08 88888.00 2018-01-24 00:31:39.000 24 7867.47 955.38 53970.03 88888.00 2018-01-24 00:31:40.000 24 7867.38 955.23 53969.96 88888.00 2018-01-24 00:31:41.000 24 7867.29 955.10 53969.91 88888.00 2018-01-24 00:31:42.000 24 7867.19 954.96 53969.85 88888.00 2018-01-24 00:31:43.000 24 7867.10 954.80 53969.79 88888.00 2018-01-24 00:31:44.000 24 7866.99 954.65 53969.72 88888.00 2018-01-24 00:31:45.000 24 7866.87 954.51 53969.65 88888.00 2018-01-24 00:31:46.000 24 7866.75 954.36 53969.59 88888.00 2018-01-24 00:31:47.000 24 7866.64 954.23 53969.53 88888.00 2018-01-24 00:31:48.000 24 7866.54 954.11 53969.47 88888.00 2018-01-24 00:31:49.000 24 7866.46 953.99 53969.41 88888.00 2018-01-24 00:31:50.000 24 7866.37 953.85 53969.35 88888.00 2018-01-24 00:31:51.000 24 7866.28 953.72 53969.31 88888.00 2018-01-24 00:31:52.000 24 7866.19 953.60 53969.27 88888.00 2018-01-24 00:31:53.000 24 7866.10 953.48 53969.21 88888.00 2018-01-24 00:31:54.000 24 7866.02 953.37 53969.16 88888.00 2018-01-24 00:31:55.000 24 7865.94 953.26 53969.11 88888.00 2018-01-24 00:31:56.000 24 7865.85 953.14 53969.06 88888.00 2018-01-24 00:31:57.000 24 7865.75 953.03 53969.01 88888.00 2018-01-24 00:31:58.000 24 7865.64 952.92 53968.95 88888.00 2018-01-24 00:31:59.000 24 7865.54 952.80 53968.89 88888.00 2018-01-24 00:32:00.000 24 7865.45 952.69 53968.83 88888.00 2018-01-24 00:32:01.000 24 7865.35 952.58 53968.77 88888.00 2018-01-24 00:32:02.000 24 7865.23 952.48 53968.70 88888.00 2018-01-24 00:32:03.000 24 7865.13 952.37 53968.63 88888.00 2018-01-24 00:32:04.000 24 7865.03 952.27 53968.58 88888.00 2018-01-24 00:32:05.000 24 7864.92 952.17 53968.53 88888.00 2018-01-24 00:32:06.000 24 7864.82 952.06 53968.46 88888.00 2018-01-24 00:32:07.000 24 7864.72 951.96 53968.39 88888.00 2018-01-24 00:32:08.000 24 7864.62 951.87 53968.33 88888.00 2018-01-24 00:32:09.000 24 7864.52 951.80 53968.27 88888.00 2018-01-24 00:32:10.000 24 7864.42 951.72 53968.22 88888.00 2018-01-24 00:32:11.000 24 7864.33 951.66 53968.16 88888.00 2018-01-24 00:32:12.000 24 7864.25 951.59 53968.11 88888.00 2018-01-24 00:32:13.000 24 7864.18 951.51 53968.07 88888.00 2018-01-24 00:32:14.000 24 7864.11 951.42 53968.03 88888.00 2018-01-24 00:32:15.000 24 7864.04 951.36 53968.00 88888.00 2018-01-24 00:32:16.000 24 7863.97 951.31 53967.96 88888.00 2018-01-24 00:32:17.000 24 7863.90 951.23 53967.93 88888.00 2018-01-24 00:32:18.000 24 7863.84 951.15 53967.91 88888.00 2018-01-24 00:32:19.000 24 7863.79 951.08 53967.88 88888.00 2018-01-24 00:32:20.000 24 7863.75 951.01 53967.83 88888.00 2018-01-24 00:32:21.000 24 7863.70 950.96 53967.80 88888.00 2018-01-24 00:32:22.000 24 7863.65 950.91 53967.79 88888.00 2018-01-24 00:32:23.000 24 7863.60 950.83 53967.76 88888.00 2018-01-24 00:32:24.000 24 7863.56 950.76 53967.73 88888.00 2018-01-24 00:32:25.000 24 7863.53 950.72 53967.70 88888.00 2018-01-24 00:32:26.000 24 7863.51 950.67 53967.66 88888.00 2018-01-24 00:32:27.000 24 7863.49 950.62 53967.63 88888.00 2018-01-24 00:32:28.000 24 7863.47 950.58 53967.61 88888.00 2018-01-24 00:32:29.000 24 7863.47 950.54 53967.59 88888.00 2018-01-24 00:32:30.000 24 7863.48 950.51 53967.57 88888.00 2018-01-24 00:32:31.000 24 7863.49 950.49 53967.56 88888.00 2018-01-24 00:32:32.000 24 7863.49 950.45 53967.54 88888.00 2018-01-24 00:32:33.000 24 7863.52 950.40 53967.53 88888.00 2018-01-24 00:32:34.000 24 7863.55 950.38 53967.53 88888.00 2018-01-24 00:32:35.000 24 7863.58 950.35 53967.52 88888.00 2018-01-24 00:32:36.000 24 7863.61 950.32 53967.50 88888.00 2018-01-24 00:32:37.000 24 7863.66 950.31 53967.50 88888.00 2018-01-24 00:32:38.000 24 7863.71 950.31 53967.48 88888.00 2018-01-24 00:32:39.000 24 7863.74 950.28 53967.46 88888.00 2018-01-24 00:32:40.000 24 7863.78 950.24 53967.46 88888.00 2018-01-24 00:32:41.000 24 7863.83 950.22 53967.45 88888.00 2018-01-24 00:32:42.000 24 7863.88 950.19 53967.43 88888.00 2018-01-24 00:32:43.000 24 7863.92 950.17 53967.41 88888.00 2018-01-24 00:32:44.000 24 7863.97 950.16 53967.41 88888.00 2018-01-24 00:32:45.000 24 7864.02 950.13 53967.41 88888.00 2018-01-24 00:32:46.000 24 7864.09 950.09 53967.41 88888.00 2018-01-24 00:32:47.000 24 7864.15 950.07 53967.41 88888.00 2018-01-24 00:32:48.000 24 7864.21 950.04 53967.40 88888.00 2018-01-24 00:32:49.000 24 7864.28 950.01 53967.39 88888.00 2018-01-24 00:32:50.000 24 7864.36 949.98 53967.39 88888.00 2018-01-24 00:32:51.000 24 7864.42 949.94 53967.38 88888.00 2018-01-24 00:32:52.000 24 7864.48 949.88 53967.37 88888.00 2018-01-24 00:32:53.000 24 7864.53 949.84 53967.35 88888.00 2018-01-24 00:32:54.000 24 7864.58 949.79 53967.33 88888.00 2018-01-24 00:32:55.000 24 7864.62 949.73 53967.31 88888.00 2018-01-24 00:32:56.000 24 7864.66 949.67 53967.29 88888.00 2018-01-24 00:32:57.000 24 7864.68 949.59 53967.25 88888.00 2018-01-24 00:32:58.000 24 7864.70 949.51 53967.20 88888.00 2018-01-24 00:32:59.000 24 7864.72 949.45 53967.16 88888.00 2018-01-24 00:33:00.000 24 7864.74 949.38 53967.12 88888.00 2018-01-24 00:33:01.000 24 7864.76 949.28 53967.07 88888.00 2018-01-24 00:33:02.000 24 7864.78 949.19 53967.03 88888.00 2018-01-24 00:33:03.000 24 7864.80 949.11 53966.99 88888.00 2018-01-24 00:33:04.000 24 7864.83 949.03 53966.94 88888.00 2018-01-24 00:33:05.000 24 7864.85 948.95 53966.88 88888.00 2018-01-24 00:33:06.000 24 7864.87 948.90 53966.81 88888.00 2018-01-24 00:33:07.000 24 7864.91 948.83 53966.75 88888.00 2018-01-24 00:33:08.000 24 7864.93 948.76 53966.70 88888.00 2018-01-24 00:33:09.000 24 7864.93 948.67 53966.64 88888.00 2018-01-24 00:33:10.000 24 7864.94 948.59 53966.56 88888.00 2018-01-24 00:33:11.000 24 7864.94 948.51 53966.48 88888.00 2018-01-24 00:33:12.000 24 7864.95 948.43 53966.41 88888.00 2018-01-24 00:33:13.000 24 7864.95 948.34 53966.35 88888.00 2018-01-24 00:33:14.000 24 7864.95 948.25 53966.27 88888.00 2018-01-24 00:33:15.000 24 7864.94 948.16 53966.19 88888.00 2018-01-24 00:33:16.000 24 7864.93 948.08 53966.09 88888.00 2018-01-24 00:33:17.000 24 7864.92 948.00 53965.99 88888.00 2018-01-24 00:33:18.000 24 7864.89 947.93 53965.89 88888.00 2018-01-24 00:33:19.000 24 7864.87 947.85 53965.80 88888.00 2018-01-24 00:33:20.000 24 7864.86 947.77 53965.71 88888.00 2018-01-24 00:33:21.000 24 7864.84 947.70 53965.61 88888.00 2018-01-24 00:33:22.000 24 7864.82 947.65 53965.49 88888.00 2018-01-24 00:33:23.000 24 7864.79 947.58 53965.39 88888.00 2018-01-24 00:33:24.000 24 7864.76 947.49 53965.28 88888.00 2018-01-24 00:33:25.000 24 7864.73 947.43 53965.17 88888.00 2018-01-24 00:33:26.000 24 7864.69 947.39 53965.04 88888.00 2018-01-24 00:33:27.000 24 7864.66 947.35 53964.93 88888.00 2018-01-24 00:33:28.000 24 7864.65 947.31 53964.82 88888.00 2018-01-24 00:33:29.000 24 7864.65 947.29 53964.73 88888.00 2018-01-24 00:33:30.000 24 7864.64 947.26 53964.63 88888.00 2018-01-24 00:33:31.000 24 7864.62 947.25 53964.52 88888.00 2018-01-24 00:33:32.000 24 7864.60 947.25 53964.41 88888.00 2018-01-24 00:33:33.000 24 7864.59 947.23 53964.32 88888.00 2018-01-24 00:33:34.000 24 7864.59 947.22 53964.21 88888.00 2018-01-24 00:33:35.000 24 7864.58 947.21 53964.10 88888.00 2018-01-24 00:33:36.000 24 7864.58 947.20 53964.00 88888.00 2018-01-24 00:33:37.000 24 7864.58 947.20 53963.91 88888.00 2018-01-24 00:33:38.000 24 7864.58 947.20 53963.80 88888.00 2018-01-24 00:33:39.000 24 7864.58 947.20 53963.68 88888.00 2018-01-24 00:33:40.000 24 7864.56 947.20 53963.58 88888.00 2018-01-24 00:33:41.000 24 7864.55 947.20 53963.49 88888.00 2018-01-24 00:33:42.000 24 7864.56 947.22 53963.39 88888.00 2018-01-24 00:33:43.000 24 7864.57 947.24 53963.29 88888.00 2018-01-24 00:33:44.000 24 7864.57 947.26 53963.17 88888.00 2018-01-24 00:33:45.000 24 7864.56 947.28 53963.05 88888.00 2018-01-24 00:33:46.000 24 7864.55 947.29 53962.93 88888.00 2018-01-24 00:33:47.000 24 7864.53 947.30 53962.80 88888.00 2018-01-24 00:33:48.000 24 7864.51 947.29 53962.67 88888.00 2018-01-24 00:33:49.000 24 7864.47 947.27 53962.54 88888.00 2018-01-24 00:33:50.000 24 7864.42 947.26 53962.40 88888.00 2018-01-24 00:33:51.000 24 7864.37 947.25 53962.27 88888.00 2018-01-24 00:33:52.000 24 7864.30 947.23 53962.12 88888.00 2018-01-24 00:33:53.000 24 7864.25 947.20 53961.98 88888.00 2018-01-24 00:33:54.000 24 7864.21 947.17 53961.84 88888.00 2018-01-24 00:33:55.000 24 7864.14 947.14 53961.70 88888.00 2018-01-24 00:33:56.000 24 7864.07 947.12 53961.56 88888.00 2018-01-24 00:33:57.000 24 7864.02 947.10 53961.42 88888.00 2018-01-24 00:33:58.000 24 7863.96 947.08 53961.29 88888.00 2018-01-24 00:33:59.000 24 7863.90 947.05 53961.14 88888.00 2018-01-24 00:34:00.000 24 7863.84 947.02 53960.98 88888.00 2018-01-24 00:34:01.000 24 7863.78 946.99 53960.84 88888.00 2018-01-24 00:34:02.000 24 7863.71 946.95 53960.71 88888.00 2018-01-24 00:34:03.000 24 7863.63 946.91 53960.56 88888.00 2018-01-24 00:34:04.000 24 7863.56 946.87 53960.41 88888.00 2018-01-24 00:34:05.000 24 7863.49 946.85 53960.27 88888.00 2018-01-24 00:34:06.000 24 7863.44 946.84 53960.12 88888.00 2018-01-24 00:34:07.000 24 7863.38 946.82 53959.98 88888.00 2018-01-24 00:34:08.000 24 7863.33 946.78 53959.85 88888.00 2018-01-24 00:34:09.000 24 7863.27 946.75 53959.71 88888.00 2018-01-24 00:34:10.000 24 7863.19 946.72 53959.57 88888.00 2018-01-24 00:34:11.000 24 7863.12 946.68 53959.43 88888.00 2018-01-24 00:34:12.000 24 7863.05 946.64 53959.29 88888.00 2018-01-24 00:34:13.000 24 7862.97 946.61 53959.13 88888.00 2018-01-24 00:34:14.000 24 7862.91 946.57 53958.97 88888.00 2018-01-24 00:34:15.000 24 7862.85 946.55 53958.83 88888.00 2018-01-24 00:34:16.000 24 7862.79 946.52 53958.70 88888.00 2018-01-24 00:34:17.000 24 7862.73 946.50 53958.55 88888.00 2018-01-24 00:34:18.000 24 7862.68 946.47 53958.42 88888.00 2018-01-24 00:34:19.000 24 7862.62 946.45 53958.29 88888.00 2018-01-24 00:34:20.000 24 7862.56 946.42 53958.14 88888.00 2018-01-24 00:34:21.000 24 7862.50 946.40 53958.00 88888.00 2018-01-24 00:34:22.000 24 7862.44 946.37 53957.86 88888.00 2018-01-24 00:34:23.000 24 7862.38 946.34 53957.72 88888.00 2018-01-24 00:34:24.000 24 7862.31 946.32 53957.56 88888.00 2018-01-24 00:34:25.000 24 7862.24 946.28 53957.42 88888.00 2018-01-24 00:34:26.000 24 7862.18 946.25 53957.28 88888.00 2018-01-24 00:34:27.000 24 7862.11 946.22 53957.12 88888.00 2018-01-24 00:34:28.000 24 7862.04 946.20 53956.96 88888.00 2018-01-24 00:34:29.000 24 7861.97 946.17 53956.82 88888.00 2018-01-24 00:34:30.000 24 7861.90 946.13 53956.68 88888.00 2018-01-24 00:34:31.000 24 7861.83 946.10 53956.53 88888.00 2018-01-24 00:34:32.000 24 7861.77 946.08 53956.38 88888.00 2018-01-24 00:34:33.000 24 7861.70 946.06 53956.23 88888.00 2018-01-24 00:34:34.000 24 7861.63 946.02 53956.08 88888.00 2018-01-24 00:34:35.000 24 7861.56 946.00 53955.94 88888.00 2018-01-24 00:34:36.000 24 7861.51 946.00 53955.81 88888.00 2018-01-24 00:34:37.000 24 7861.48 945.98 53955.68 88888.00 2018-01-24 00:34:38.000 24 7861.44 945.96 53955.54 88888.00 2018-01-24 00:34:39.000 24 7861.41 945.96 53955.42 88888.00 2018-01-24 00:34:40.000 24 7861.39 945.95 53955.30 88888.00 2018-01-24 00:34:41.000 24 7861.38 945.96 53955.18 88888.00 2018-01-24 00:34:42.000 24 7861.38 945.98 53955.06 88888.00 2018-01-24 00:34:43.000 24 7861.38 946.00 53954.95 88888.00 2018-01-24 00:34:44.000 24 7861.39 946.02 53954.83 88888.00 2018-01-24 00:34:45.000 24 7861.40 946.04 53954.73 88888.00 2018-01-24 00:34:46.000 24 7861.42 946.07 53954.62 88888.00 2018-01-24 00:34:47.000 24 7861.43 946.10 53954.50 88888.00 2018-01-24 00:34:48.000 24 7861.43 946.14 53954.40 88888.00 2018-01-24 00:34:49.000 24 7861.45 946.19 53954.30 88888.00 2018-01-24 00:34:50.000 24 7861.49 946.24 53954.20 88888.00 2018-01-24 00:34:51.000 24 7861.52 946.28 53954.11 88888.00 2018-01-24 00:34:52.000 24 7861.55 946.32 53954.02 88888.00 2018-01-24 00:34:53.000 24 7861.59 946.37 53953.94 88888.00 2018-01-24 00:34:54.000 24 7861.64 946.42 53953.86 88888.00 2018-01-24 00:34:55.000 24 7861.68 946.49 53953.77 88888.00 2018-01-24 00:34:56.000 24 7861.73 946.57 53953.67 88888.00 2018-01-24 00:34:57.000 24 7861.78 946.63 53953.57 88888.00 2018-01-24 00:34:58.000 24 7861.83 946.69 53953.48 88888.00 2018-01-24 00:34:59.000 24 7861.85 946.77 53953.38 88888.00 2018-01-24 00:35:00.000 24 7861.88 946.84 53953.29 88888.00 2018-01-24 00:35:01.000 24 7861.90 946.91 53953.20 88888.00 2018-01-24 00:35:02.000 24 7861.91 946.97 53953.10 88888.00 2018-01-24 00:35:03.000 24 7861.94 947.04 53953.01 88888.00 2018-01-24 00:35:04.000 24 7861.98 947.10 53952.92 88888.00 2018-01-24 00:35:05.000 24 7862.00 947.15 53952.83 88888.00 2018-01-24 00:35:06.000 24 7862.03 947.21 53952.73 88888.00 2018-01-24 00:35:07.000 24 7862.05 947.28 53952.65 88888.00 2018-01-24 00:35:08.000 24 7862.07 947.35 53952.56 88888.00 2018-01-24 00:35:09.000 24 7862.08 947.41 53952.47 88888.00 2018-01-24 00:35:10.000 24 7862.10 947.47 53952.39 88888.00 2018-01-24 00:35:11.000 24 7862.10 947.53 53952.30 88888.00 2018-01-24 00:35:12.000 24 7862.12 947.60 53952.22 88888.00 2018-01-24 00:35:13.000 24 7862.14 947.66 53952.14 88888.00 2018-01-24 00:35:14.000 24 7862.16 947.72 53952.07 88888.00 2018-01-24 00:35:15.000 24 7862.18 947.78 53951.98 88888.00 2018-01-24 00:35:16.000 24 7862.20 947.84 53951.92 88888.00 2018-01-24 00:35:17.000 24 7862.23 947.92 53951.88 88888.00 2018-01-24 00:35:18.000 24 7862.26 947.99 53951.82 88888.00 2018-01-24 00:35:19.000 24 7862.31 948.08 53951.76 88888.00 2018-01-24 00:35:20.000 24 7862.36 948.17 53951.71 88888.00 2018-01-24 00:35:21.000 24 7862.40 948.26 53951.66 88888.00 2018-01-24 00:35:22.000 24 7862.42 948.32 53951.59 88888.00 2018-01-24 00:35:23.000 24 7862.44 948.41 53951.52 88888.00 2018-01-24 00:35:24.000 24 7862.46 948.49 53951.45 88888.00 2018-01-24 00:35:25.000 24 7862.47 948.54 53951.39 88888.00 2018-01-24 00:35:26.000 24 7862.49 948.60 53951.34 88888.00 2018-01-24 00:35:27.000 24 7862.51 948.67 53951.28 88888.00 2018-01-24 00:35:28.000 24 7862.53 948.76 53951.23 88888.00 2018-01-24 00:35:29.000 24 7862.55 948.84 53951.19 88888.00 2018-01-24 00:35:30.000 24 7862.58 948.92 53951.13 88888.00 2018-01-24 00:35:31.000 24 7862.58 949.00 53951.07 88888.00 2018-01-24 00:35:32.000 24 7862.57 949.07 53951.03 88888.00 2018-01-24 00:35:33.000 24 7862.57 949.15 53950.98 88888.00 2018-01-24 00:35:34.000 24 7862.57 949.24 53950.91 88888.00 2018-01-24 00:35:35.000 24 7862.56 949.30 53950.85 88888.00 2018-01-24 00:35:36.000 24 7862.54 949.34 53950.79 88888.00 2018-01-24 00:35:37.000 24 7862.52 949.41 53950.74 88888.00 2018-01-24 00:35:38.000 24 7862.52 949.49 53950.70 88888.00 2018-01-24 00:35:39.000 24 7862.51 949.56 53950.66 88888.00 2018-01-24 00:35:40.000 24 7862.51 949.63 53950.63 88888.00 2018-01-24 00:35:41.000 24 7862.52 949.70 53950.59 88888.00 2018-01-24 00:35:42.000 24 7862.54 949.78 53950.55 88888.00 2018-01-24 00:35:43.000 24 7862.55 949.85 53950.54 88888.00 2018-01-24 00:35:44.000 24 7862.57 949.93 53950.52 88888.00 2018-01-24 00:35:45.000 24 7862.59 950.01 53950.49 88888.00 2018-01-24 00:35:46.000 24 7862.61 950.08 53950.47 88888.00 2018-01-24 00:35:47.000 24 7862.65 950.15 53950.46 88888.00 2018-01-24 00:35:48.000 24 7862.67 950.22 53950.46 88888.00 2018-01-24 00:35:49.000 24 7862.68 950.30 53950.45 88888.00 2018-01-24 00:35:50.000 24 7862.69 950.36 53950.43 88888.00 2018-01-24 00:35:51.000 24 7862.70 950.41 53950.41 88888.00 2018-01-24 00:35:52.000 24 7862.71 950.45 53950.40 88888.00 2018-01-24 00:35:53.000 24 7862.72 950.50 53950.39 88888.00 2018-01-24 00:35:54.000 24 7862.72 950.55 53950.38 88888.00 2018-01-24 00:35:55.000 24 7862.74 950.61 53950.36 88888.00 2018-01-24 00:35:56.000 24 7862.75 950.66 53950.34 88888.00 2018-01-24 00:35:57.000 24 7862.75 950.70 53950.31 88888.00 2018-01-24 00:35:58.000 24 7862.73 950.74 53950.29 88888.00 2018-01-24 00:35:59.000 24 7862.70 950.77 53950.26 88888.00 2018-01-24 00:36:00.000 24 7862.67 950.82 53950.22 88888.00 2018-01-24 00:36:01.000 24 7862.65 950.88 53950.20 88888.00 2018-01-24 00:36:02.000 24 7862.62 950.93 53950.18 88888.00 2018-01-24 00:36:03.000 24 7862.58 950.98 53950.13 88888.00 2018-01-24 00:36:04.000 24 7862.54 951.02 53950.09 88888.00 2018-01-24 00:36:05.000 24 7862.50 951.06 53950.06 88888.00 2018-01-24 00:36:06.000 24 7862.45 951.11 53950.04 88888.00 2018-01-24 00:36:07.000 24 7862.41 951.16 53950.01 88888.00 2018-01-24 00:36:08.000 24 7862.37 951.20 53949.98 88888.00 2018-01-24 00:36:09.000 24 7862.33 951.22 53949.95 88888.00 2018-01-24 00:36:10.000 24 7862.30 951.27 53949.93 88888.00 2018-01-24 00:36:11.000 24 7862.26 951.30 53949.90 88888.00 2018-01-24 00:36:12.000 24 7862.20 951.33 53949.86 88888.00 2018-01-24 00:36:13.000 24 7862.15 951.37 53949.83 88888.00 2018-01-24 00:36:14.000 24 7862.08 951.41 53949.79 88888.00 2018-01-24 00:36:15.000 24 7862.01 951.43 53949.75 88888.00 2018-01-24 00:36:16.000 24 7861.95 951.46 53949.71 88888.00 2018-01-24 00:36:17.000 24 7861.90 951.51 53949.68 88888.00 2018-01-24 00:36:18.000 24 7861.86 951.55 53949.65 88888.00 2018-01-24 00:36:19.000 24 7861.80 951.58 53949.62 88888.00 2018-01-24 00:36:20.000 24 7861.74 951.62 53949.58 88888.00 2018-01-24 00:36:21.000 24 7861.68 951.67 53949.54 88888.00 2018-01-24 00:36:22.000 24 7861.63 951.72 53949.53 88888.00 2018-01-24 00:36:23.000 24 7861.57 951.76 53949.51 88888.00 2018-01-24 00:36:24.000 24 7861.53 951.80 53949.49 88888.00 2018-01-24 00:36:25.000 24 7861.52 951.86 53949.48 88888.00 2018-01-24 00:36:26.000 24 7861.49 951.91 53949.48 88888.00 2018-01-24 00:36:27.000 24 7861.48 951.94 53949.48 88888.00 2018-01-24 00:36:28.000 24 7861.47 952.00 53949.47 88888.00 2018-01-24 00:36:29.000 24 7861.46 952.05 53949.47 88888.00 2018-01-24 00:36:30.000 24 7861.44 952.09 53949.47 88888.00 2018-01-24 00:36:31.000 24 7861.44 952.14 53949.46 88888.00 2018-01-24 00:36:32.000 24 7861.43 952.20 53949.44 88888.00 2018-01-24 00:36:33.000 24 7861.43 952.25 53949.44 88888.00 2018-01-24 00:36:34.000 24 7861.43 952.29 53949.44 88888.00 2018-01-24 00:36:35.000 24 7861.43 952.34 53949.44 88888.00 2018-01-24 00:36:36.000 24 7861.45 952.40 53949.44 88888.00 2018-01-24 00:36:37.000 24 7861.47 952.45 53949.45 88888.00 2018-01-24 00:36:38.000 24 7861.50 952.50 53949.47 88888.00 2018-01-24 00:36:39.000 24 7861.53 952.55 53949.49 88888.00 2018-01-24 00:36:40.000 24 7861.57 952.60 53949.52 88888.00 2018-01-24 00:36:41.000 24 7861.61 952.64 53949.54 88888.00 2018-01-24 00:36:42.000 24 7861.66 952.67 53949.57 88888.00 2018-01-24 00:36:43.000 24 7861.72 952.71 53949.61 88888.00 2018-01-24 00:36:44.000 24 7861.80 952.74 53949.64 88888.00 2018-01-24 00:36:45.000 24 7861.87 952.77 53949.67 88888.00 2018-01-24 00:36:46.000 24 7861.93 952.80 53949.70 88888.00 2018-01-24 00:36:47.000 24 7861.99 952.83 53949.73 88888.00 2018-01-24 00:36:48.000 24 7862.07 952.87 53949.77 88888.00 2018-01-24 00:36:49.000 24 7862.16 952.92 53949.80 88888.00 2018-01-24 00:36:50.000 24 7862.23 952.97 53949.82 88888.00 2018-01-24 00:36:51.000 24 7862.32 953.02 53949.85 88888.00 2018-01-24 00:36:52.000 24 7862.42 953.07 53949.89 88888.00 2018-01-24 00:36:53.000 24 7862.51 953.12 53949.93 88888.00 2018-01-24 00:36:54.000 24 7862.60 953.18 53949.97 88888.00 2018-01-24 00:36:55.000 24 7862.70 953.23 53950.01 88888.00 2018-01-24 00:36:56.000 24 7862.81 953.29 53950.05 88888.00 2018-01-24 00:36:57.000 24 7862.92 953.37 53950.08 88888.00 2018-01-24 00:36:58.000 24 7863.03 953.43 53950.12 88888.00 2018-01-24 00:36:59.000 24 7863.14 953.51 53950.16 88888.00 2018-01-24 00:37:00.000 24 7863.25 953.59 53950.20 88888.00 2018-01-24 00:37:01.000 24 7863.35 953.66 53950.24 88888.00 2018-01-24 00:37:02.000 24 7863.45 953.72 53950.28 88888.00 2018-01-24 00:37:03.000 24 7863.56 953.79 53950.32 88888.00 2018-01-24 00:37:04.000 24 7863.67 953.86 53950.36 88888.00 2018-01-24 00:37:05.000 24 7863.78 953.95 53950.40 88888.00 2018-01-24 00:37:06.000 24 7863.90 954.03 53950.43 88888.00 2018-01-24 00:37:07.000 24 7864.02 954.12 53950.47 88888.00 2018-01-24 00:37:08.000 24 7864.13 954.20 53950.52 88888.00 2018-01-24 00:37:09.000 24 7864.22 954.27 53950.55 88888.00 2018-01-24 00:37:10.000 24 7864.32 954.35 53950.59 88888.00 2018-01-24 00:37:11.000 24 7864.43 954.44 53950.62 88888.00 2018-01-24 00:37:12.000 24 7864.53 954.52 53950.67 88888.00 2018-01-24 00:37:13.000 24 7864.63 954.59 53950.71 88888.00 2018-01-24 00:37:14.000 24 7864.74 954.66 53950.74 88888.00 2018-01-24 00:37:15.000 24 7864.85 954.74 53950.78 88888.00 2018-01-24 00:37:16.000 24 7864.94 954.81 53950.82 88888.00 2018-01-24 00:37:17.000 24 7865.04 954.88 53950.86 88888.00 2018-01-24 00:37:18.000 24 7865.13 954.93 53950.89 88888.00 2018-01-24 00:37:19.000 24 7865.22 954.98 53950.92 88888.00 2018-01-24 00:37:20.000 24 7865.30 955.02 53950.96 88888.00 2018-01-24 00:37:21.000 24 7865.38 955.04 53950.98 88888.00 2018-01-24 00:37:22.000 24 7865.46 955.08 53951.02 88888.00 2018-01-24 00:37:23.000 24 7865.54 955.14 53951.05 88888.00 2018-01-24 00:37:24.000 24 7865.62 955.19 53951.08 88888.00 2018-01-24 00:37:25.000 24 7865.70 955.23 53951.11 88888.00 2018-01-24 00:37:26.000 24 7865.79 955.26 53951.13 88888.00 2018-01-24 00:37:27.000 24 7865.86 955.30 53951.16 88888.00 2018-01-24 00:37:28.000 24 7865.94 955.33 53951.20 88888.00 2018-01-24 00:37:29.000 24 7866.02 955.37 53951.23 88888.00 2018-01-24 00:37:30.000 24 7866.10 955.40 53951.26 88888.00 2018-01-24 00:37:31.000 24 7866.17 955.42 53951.29 88888.00 2018-01-24 00:37:32.000 24 7866.24 955.46 53951.32 88888.00 2018-01-24 00:37:33.000 24 7866.32 955.49 53951.36 88888.00 2018-01-24 00:37:34.000 24 7866.40 955.52 53951.40 88888.00 2018-01-24 00:37:35.000 24 7866.47 955.56 53951.43 88888.00 2018-01-24 00:37:36.000 24 7866.55 955.59 53951.47 88888.00 2018-01-24 00:37:37.000 24 7866.62 955.62 53951.50 88888.00 2018-01-24 00:37:38.000 24 7866.69 955.64 53951.53 88888.00 2018-01-24 00:37:39.000 24 7866.75 955.66 53951.57 88888.00 2018-01-24 00:37:40.000 24 7866.80 955.66 53951.59 88888.00 2018-01-24 00:37:41.000 24 7866.85 955.67 53951.62 88888.00 2018-01-24 00:37:42.000 24 7866.90 955.68 53951.66 88888.00 2018-01-24 00:37:43.000 24 7866.96 955.68 53951.69 88888.00 2018-01-24 00:37:44.000 24 7867.01 955.67 53951.71 88888.00 2018-01-24 00:37:45.000 24 7867.06 955.66 53951.73 88888.00 2018-01-24 00:37:46.000 24 7867.11 955.65 53951.76 88888.00 2018-01-24 00:37:47.000 24 7867.16 955.65 53951.80 88888.00 2018-01-24 00:37:48.000 24 7867.20 955.65 53951.83 88888.00 2018-01-24 00:37:49.000 24 7867.26 955.64 53951.86 88888.00 2018-01-24 00:37:50.000 24 7867.31 955.63 53951.89 88888.00 2018-01-24 00:37:51.000 24 7867.37 955.63 53951.93 88888.00 2018-01-24 00:37:52.000 24 7867.42 955.62 53951.97 88888.00 2018-01-24 00:37:53.000 24 7867.49 955.59 53952.02 88888.00 2018-01-24 00:37:54.000 24 7867.56 955.58 53952.08 88888.00 2018-01-24 00:37:55.000 24 7867.64 955.58 53952.14 88888.00 2018-01-24 00:37:56.000 24 7867.71 955.58 53952.20 88888.00 2018-01-24 00:37:57.000 24 7867.80 955.56 53952.25 88888.00 2018-01-24 00:37:58.000 24 7867.90 955.55 53952.31 88888.00 2018-01-24 00:37:59.000 24 7867.99 955.53 53952.38 88888.00 2018-01-24 00:38:00.000 24 7868.08 955.52 53952.44 88888.00 2018-01-24 00:38:01.000 24 7868.17 955.50 53952.51 88888.00 2018-01-24 00:38:02.000 24 7868.26 955.48 53952.57 88888.00 2018-01-24 00:38:03.000 24 7868.34 955.46 53952.64 88888.00 2018-01-24 00:38:04.000 24 7868.42 955.45 53952.69 88888.00 2018-01-24 00:38:05.000 24 7868.51 955.43 53952.75 88888.00 2018-01-24 00:38:06.000 24 7868.60 955.40 53952.80 88888.00 2018-01-24 00:38:07.000 24 7868.68 955.38 53952.87 88888.00 2018-01-24 00:38:08.000 24 7868.75 955.37 53952.92 88888.00 2018-01-24 00:38:09.000 24 7868.82 955.36 53952.97 88888.00 2018-01-24 00:38:10.000 24 7868.90 955.34 53953.01 88888.00 2018-01-24 00:38:11.000 24 7868.97 955.33 53953.05 88888.00 2018-01-24 00:38:12.000 24 7869.04 955.31 53953.10 88888.00 2018-01-24 00:38:13.000 24 7869.12 955.30 53953.15 88888.00 2018-01-24 00:38:14.000 24 7869.19 955.31 53953.20 88888.00 2018-01-24 00:38:15.000 24 7869.26 955.30 53953.24 88888.00 2018-01-24 00:38:16.000 24 7869.33 955.27 53953.29 88888.00 2018-01-24 00:38:17.000 24 7869.39 955.25 53953.34 88888.00 2018-01-24 00:38:18.000 24 7869.46 955.24 53953.38 88888.00 2018-01-24 00:38:19.000 24 7869.51 955.23 53953.41 88888.00 2018-01-24 00:38:20.000 24 7869.56 955.21 53953.45 88888.00 2018-01-24 00:38:21.000 24 7869.62 955.20 53953.51 88888.00 2018-01-24 00:38:22.000 24 7869.68 955.19 53953.56 88888.00 2018-01-24 00:38:23.000 24 7869.73 955.18 53953.61 88888.00 2018-01-24 00:38:24.000 24 7869.76 955.17 53953.65 88888.00 2018-01-24 00:38:25.000 24 7869.79 955.14 53953.68 88888.00 2018-01-24 00:38:26.000 24 7869.83 955.11 53953.72 88888.00 2018-01-24 00:38:27.000 24 7869.87 955.09 53953.76 88888.00 2018-01-24 00:38:28.000 24 7869.91 955.09 53953.79 88888.00 2018-01-24 00:38:29.000 24 7869.96 955.08 53953.82 88888.00 2018-01-24 00:38:30.000 24 7870.00 955.07 53953.86 88888.00 2018-01-24 00:38:31.000 24 7870.02 955.05 53953.89 88888.00 2018-01-24 00:38:32.000 24 7870.05 955.03 53953.93 88888.00 2018-01-24 00:38:33.000 24 7870.08 955.02 53953.96 88888.00 2018-01-24 00:38:34.000 24 7870.11 955.01 53953.99 88888.00 2018-01-24 00:38:35.000 24 7870.13 955.00 53954.03 88888.00 2018-01-24 00:38:36.000 24 7870.15 954.98 53954.05 88888.00 2018-01-24 00:38:37.000 24 7870.18 954.97 53954.06 88888.00 2018-01-24 00:38:38.000 24 7870.20 954.97 53954.08 88888.00 2018-01-24 00:38:39.000 24 7870.20 954.97 53954.10 88888.00 2018-01-24 00:38:40.000 24 7870.22 954.95 53954.12 88888.00 2018-01-24 00:38:41.000 24 7870.23 954.93 53954.15 88888.00 2018-01-24 00:38:42.000 24 7870.24 954.93 53954.19 88888.00 2018-01-24 00:38:43.000 24 7870.26 954.91 53954.22 88888.00 2018-01-24 00:38:44.000 24 7870.31 954.89 53954.24 88888.00 2018-01-24 00:38:45.000 24 7870.35 954.89 53954.27 88888.00 2018-01-24 00:38:46.000 24 7870.38 954.89 53954.32 88888.00 2018-01-24 00:38:47.000 24 7870.42 954.87 53954.36 88888.00 2018-01-24 00:38:48.000 24 7870.46 954.84 53954.40 88888.00 2018-01-24 00:38:49.000 24 7870.50 954.83 53954.45 88888.00 2018-01-24 00:38:50.000 24 7870.55 954.82 53954.49 88888.00 2018-01-24 00:38:51.000 24 7870.60 954.81 53954.54 88888.00 2018-01-24 00:38:52.000 24 7870.66 954.78 53954.59 88888.00 2018-01-24 00:38:53.000 24 7870.70 954.75 53954.63 88888.00 2018-01-24 00:38:54.000 24 7870.74 954.72 53954.67 88888.00 2018-01-24 00:38:55.000 24 7870.80 954.69 53954.71 88888.00 2018-01-24 00:38:56.000 24 7870.87 954.66 53954.75 88888.00 2018-01-24 00:38:57.000 24 7870.93 954.66 53954.79 88888.00 2018-01-24 00:38:58.000 24 7870.98 954.63 53954.84 88888.00 2018-01-24 00:38:59.000 24 7871.04 954.60 53954.90 88888.00 2018-01-24 00:39:00.000 24 7871.11 954.57 53954.94 88888.00 2018-01-24 00:39:01.000 24 7871.18 954.53 53955.00 88888.00 2018-01-24 00:39:02.000 24 7871.26 954.48 53955.06 88888.00 2018-01-24 00:39:03.000 24 7871.33 954.45 53955.12 88888.00 2018-01-24 00:39:04.000 24 7871.39 954.41 53955.17 88888.00 2018-01-24 00:39:05.000 24 7871.46 954.37 53955.23 88888.00 2018-01-24 00:39:06.000 24 7871.52 954.32 53955.28 88888.00 2018-01-24 00:39:07.000 24 7871.59 954.28 53955.32 88888.00 2018-01-24 00:39:08.000 24 7871.67 954.23 53955.38 88888.00 2018-01-24 00:39:09.000 24 7871.75 954.17 53955.43 88888.00 2018-01-24 00:39:10.000 24 7871.82 954.14 53955.48 88888.00 2018-01-24 00:39:11.000 24 7871.90 954.11 53955.52 88888.00 2018-01-24 00:39:12.000 24 7871.96 954.07 53955.57 88888.00 2018-01-24 00:39:13.000 24 7872.02 954.04 53955.60 88888.00 2018-01-24 00:39:14.000 24 7872.09 954.00 53955.64 88888.00 2018-01-24 00:39:15.000 24 7872.16 953.95 53955.69 88888.00 2018-01-24 00:39:16.000 24 7872.22 953.93 53955.73 88888.00 2018-01-24 00:39:17.000 24 7872.29 953.92 53955.76 88888.00 2018-01-24 00:39:18.000 24 7872.36 953.90 53955.79 88888.00 2018-01-24 00:39:19.000 24 7872.41 953.87 53955.82 88888.00 2018-01-24 00:39:20.000 24 7872.47 953.84 53955.84 88888.00 2018-01-24 00:39:21.000 24 7872.53 953.81 53955.88 88888.00 2018-01-24 00:39:22.000 24 7872.58 953.78 53955.89 88888.00 2018-01-24 00:39:23.000 24 7872.62 953.75 53955.91 88888.00 2018-01-24 00:39:24.000 24 7872.66 953.72 53955.92 88888.00 2018-01-24 00:39:25.000 24 7872.71 953.68 53955.94 88888.00 2018-01-24 00:39:26.000 24 7872.75 953.64 53955.95 88888.00 2018-01-24 00:39:27.000 24 7872.78 953.62 53955.95 88888.00 2018-01-24 00:39:28.000 24 7872.81 953.60 53955.96 88888.00 2018-01-24 00:39:29.000 24 7872.84 953.58 53955.95 88888.00 2018-01-24 00:39:30.000 24 7872.87 953.57 53955.94 88888.00 2018-01-24 00:39:31.000 24 7872.89 953.55 53955.94 88888.00 2018-01-24 00:39:32.000 24 7872.90 953.54 53955.94 88888.00 2018-01-24 00:39:33.000 24 7872.93 953.52 53955.93 88888.00 2018-01-24 00:39:34.000 24 7872.95 953.49 53955.93 88888.00 2018-01-24 00:39:35.000 24 7872.96 953.49 53955.91 88888.00 2018-01-24 00:39:36.000 24 7872.98 953.49 53955.89 88888.00 2018-01-24 00:39:37.000 24 7872.99 953.46 53955.89 88888.00 2018-01-24 00:39:38.000 24 7873.00 953.42 53955.87 88888.00 2018-01-24 00:39:39.000 24 7873.01 953.41 53955.86 88888.00 2018-01-24 00:39:40.000 24 7873.03 953.40 53955.84 88888.00 2018-01-24 00:39:41.000 24 7873.05 953.38 53955.82 88888.00 2018-01-24 00:39:42.000 24 7873.07 953.36 53955.82 88888.00 2018-01-24 00:39:43.000 24 7873.07 953.36 53955.80 88888.00 2018-01-24 00:39:44.000 24 7873.09 953.36 53955.77 88888.00 2018-01-24 00:39:45.000 24 7873.09 953.36 53955.74 88888.00 2018-01-24 00:39:46.000 24 7873.10 953.35 53955.71 88888.00 2018-01-24 00:39:47.000 24 7873.10 953.34 53955.69 88888.00 2018-01-24 00:39:48.000 24 7873.10 953.34 53955.67 88888.00 2018-01-24 00:39:49.000 24 7873.11 953.33 53955.65 88888.00 2018-01-24 00:39:50.000 24 7873.11 953.33 53955.63 88888.00 2018-01-24 00:39:51.000 24 7873.11 953.32 53955.61 88888.00 2018-01-24 00:39:52.000 24 7873.12 953.32 53955.61 88888.00 2018-01-24 00:39:53.000 24 7873.14 953.32 53955.59 88888.00 2018-01-24 00:39:54.000 24 7873.16 953.30 53955.57 88888.00 2018-01-24 00:39:55.000 24 7873.16 953.27 53955.55 88888.00 2018-01-24 00:39:56.000 24 7873.16 953.24 53955.54 88888.00 2018-01-24 00:39:57.000 24 7873.17 953.24 53955.52 88888.00 2018-01-24 00:39:58.000 24 7873.18 953.23 53955.50 88888.00 2018-01-24 00:39:59.000 24 7873.20 953.22 53955.50 88888.00 2018-01-24 00:40:00.000 24 7873.21 953.21 53955.50 88888.00 2018-01-24 00:40:01.000 24 7873.23 953.21 53955.48 88888.00 2018-01-24 00:40:02.000 24 7873.26 953.21 53955.47 88888.00 2018-01-24 00:40:03.000 24 7873.28 953.18 53955.48 88888.00 2018-01-24 00:40:04.000 24 7873.31 953.17 53955.48 88888.00 2018-01-24 00:40:05.000 24 7873.34 953.17 53955.49 88888.00 2018-01-24 00:40:06.000 24 7873.38 953.15 53955.52 88888.00 2018-01-24 00:40:07.000 24 7873.42 953.11 53955.53 88888.00 2018-01-24 00:40:08.000 24 7873.47 953.09 53955.54 88888.00 2018-01-24 00:40:09.000 24 7873.51 953.07 53955.55 88888.00 2018-01-24 00:40:10.000 24 7873.56 953.04 53955.57 88888.00 2018-01-24 00:40:11.000 24 7873.61 953.02 53955.61 88888.00 2018-01-24 00:40:12.000 24 7873.67 953.00 53955.64 88888.00 2018-01-24 00:40:13.000 24 7873.73 952.98 53955.66 88888.00 2018-01-24 00:40:14.000 24 7873.78 952.96 53955.68 88888.00 2018-01-24 00:40:15.000 24 7873.84 952.95 53955.70 88888.00 2018-01-24 00:40:16.000 24 7873.91 952.93 53955.73 88888.00 2018-01-24 00:40:17.000 24 7873.97 952.90 53955.75 88888.00 2018-01-24 00:40:18.000 24 7874.04 952.89 53955.78 88888.00 2018-01-24 00:40:19.000 24 7874.11 952.88 53955.81 88888.00 2018-01-24 00:40:20.000 24 7874.17 952.88 53955.84 88888.00 2018-01-24 00:40:21.000 24 7874.25 952.88 53955.86 88888.00 2018-01-24 00:40:22.000 24 7874.33 952.86 53955.88 88888.00 2018-01-24 00:40:23.000 24 7874.39 952.84 53955.92 88888.00 2018-01-24 00:40:24.000 24 7874.45 952.82 53955.94 88888.00 2018-01-24 00:40:25.000 24 7874.52 952.82 53955.96 88888.00 2018-01-24 00:40:26.000 24 7874.58 952.80 53956.00 88888.00 2018-01-24 00:40:27.000 24 7874.65 952.79 53956.03 88888.00 2018-01-24 00:40:28.000 24 7874.70 952.76 53956.05 88888.00 2018-01-24 00:40:29.000 24 7874.75 952.72 53956.08 88888.00 2018-01-24 00:40:30.000 24 7874.80 952.69 53956.09 88888.00 2018-01-24 00:40:31.000 24 7874.84 952.67 53956.10 88888.00 2018-01-24 00:40:32.000 24 7874.88 952.65 53956.12 88888.00 2018-01-24 00:40:33.000 24 7874.93 952.63 53956.14 88888.00 2018-01-24 00:40:34.000 24 7874.97 952.61 53956.16 88888.00 2018-01-24 00:40:35.000 24 7875.02 952.60 53956.16 88888.00 2018-01-24 00:40:36.000 24 7875.07 952.59 53956.16 88888.00 2018-01-24 00:40:37.000 24 7875.10 952.59 53956.18 88888.00 2018-01-24 00:40:38.000 24 7875.13 952.58 53956.18 88888.00 2018-01-24 00:40:39.000 24 7875.16 952.56 53956.18 88888.00 2018-01-24 00:40:40.000 24 7875.18 952.55 53956.17 88888.00 2018-01-24 00:40:41.000 24 7875.19 952.55 53956.16 88888.00 2018-01-24 00:40:42.000 24 7875.20 952.54 53956.15 88888.00 2018-01-24 00:40:43.000 24 7875.22 952.54 53956.14 88888.00 2018-01-24 00:40:44.000 24 7875.23 952.54 53956.13 88888.00 2018-01-24 00:40:45.000 24 7875.23 952.53 53956.11 88888.00 2018-01-24 00:40:46.000 24 7875.22 952.51 53956.10 88888.00 2018-01-24 00:40:47.000 24 7875.22 952.51 53956.09 88888.00 2018-01-24 00:40:48.000 24 7875.21 952.51 53956.09 88888.00 2018-01-24 00:40:49.000 24 7875.20 952.51 53956.07 88888.00 2018-01-24 00:40:50.000 24 7875.20 952.50 53956.05 88888.00 2018-01-24 00:40:51.000 24 7875.19 952.51 53956.03 88888.00 2018-01-24 00:40:52.000 24 7875.17 952.51 53956.00 88888.00 2018-01-24 00:40:53.000 24 7875.16 952.48 53955.98 88888.00 2018-01-24 00:40:54.000 24 7875.14 952.46 53955.95 88888.00 2018-01-24 00:40:55.000 24 7875.11 952.46 53955.93 88888.00 2018-01-24 00:40:56.000 24 7875.08 952.45 53955.91 88888.00 2018-01-24 00:40:57.000 24 7875.05 952.43 53955.88 88888.00 2018-01-24 00:40:58.000 24 7875.02 952.41 53955.86 88888.00 2018-01-24 00:40:59.000 24 7874.99 952.40 53955.84 88888.00 2018-01-24 00:41:00.000 24 7874.95 952.39 53955.82 88888.00 2018-01-24 00:41:01.000 24 7874.92 952.38 53955.80 88888.00 2018-01-24 00:41:02.000 24 7874.91 952.37 53955.78 88888.00 2018-01-24 00:41:03.000 24 7874.89 952.35 53955.76 88888.00 2018-01-24 00:41:04.000 24 7874.87 952.32 53955.73 88888.00 2018-01-24 00:41:05.000 24 7874.85 952.29 53955.71 88888.00 2018-01-24 00:41:06.000 24 7874.83 952.28 53955.70 88888.00 2018-01-24 00:41:07.000 24 7874.81 952.26 53955.69 88888.00 2018-01-24 00:41:08.000 24 7874.79 952.23 53955.68 88888.00 2018-01-24 00:41:09.000 24 7874.78 952.19 53955.67 88888.00 2018-01-24 00:41:10.000 24 7874.79 952.15 53955.67 88888.00 2018-01-24 00:41:11.000 24 7874.80 952.13 53955.69 88888.00 2018-01-24 00:41:12.000 24 7874.81 952.09 53955.70 88888.00 2018-01-24 00:41:13.000 24 7874.80 952.04 53955.70 88888.00 2018-01-24 00:41:14.000 24 7874.82 952.00 53955.70 88888.00 2018-01-24 00:41:15.000 24 7874.84 951.96 53955.71 88888.00 2018-01-24 00:41:16.000 24 7874.87 951.91 53955.74 88888.00 2018-01-24 00:41:17.000 24 7874.90 951.88 53955.75 88888.00 2018-01-24 00:41:18.000 24 7874.95 951.85 53955.75 88888.00 2018-01-24 00:41:19.000 24 7874.98 951.82 53955.76 88888.00 2018-01-24 00:41:20.000 24 7875.01 951.79 53955.79 88888.00 2018-01-24 00:41:21.000 24 7875.05 951.74 53955.80 88888.00 2018-01-24 00:41:22.000 24 7875.10 951.70 53955.80 88888.00 2018-01-24 00:41:23.000 24 7875.15 951.68 53955.83 88888.00 2018-01-24 00:41:24.000 24 7875.21 951.66 53955.86 88888.00 2018-01-24 00:41:25.000 24 7875.27 951.64 53955.88 88888.00 2018-01-24 00:41:26.000 24 7875.31 951.61 53955.89 88888.00 2018-01-24 00:41:27.000 24 7875.34 951.56 53955.90 88888.00 2018-01-24 00:41:28.000 24 7875.40 951.53 53955.92 88888.00 2018-01-24 00:41:29.000 24 7875.46 951.52 53955.94 88888.00 2018-01-24 00:41:30.000 24 7875.52 951.51 53955.96 88888.00 2018-01-24 00:41:31.000 24 7875.58 951.51 53955.97 88888.00 2018-01-24 00:41:32.000 24 7875.63 951.49 53955.99 88888.00 2018-01-24 00:41:33.000 24 7875.68 951.46 53956.02 88888.00 2018-01-24 00:41:34.000 24 7875.73 951.42 53956.04 88888.00 2018-01-24 00:41:35.000 24 7875.79 951.38 53956.04 88888.00 2018-01-24 00:41:36.000 24 7875.84 951.35 53956.07 88888.00 2018-01-24 00:41:37.000 24 7875.91 951.33 53956.09 88888.00 2018-01-24 00:41:38.000 24 7875.98 951.31 53956.11 88888.00 2018-01-24 00:41:39.000 24 7876.05 951.31 53956.16 88888.00 2018-01-24 00:41:40.000 24 7876.14 951.29 53956.19 88888.00 2018-01-24 00:41:41.000 24 7876.22 951.26 53956.20 88888.00 2018-01-24 00:41:42.000 24 7876.28 951.23 53956.23 88888.00 2018-01-24 00:41:43.000 24 7876.35 951.18 53956.27 88888.00 2018-01-24 00:41:44.000 24 7876.41 951.13 53956.31 88888.00 2018-01-24 00:41:45.000 24 7876.47 951.09 53956.33 88888.00 2018-01-24 00:41:46.000 24 7876.53 951.05 53956.36 88888.00 2018-01-24 00:41:47.000 24 7876.61 951.00 53956.40 88888.00 2018-01-24 00:41:48.000 24 7876.69 950.96 53956.43 88888.00 2018-01-24 00:41:49.000 24 7876.77 950.93 53956.45 88888.00 2018-01-24 00:41:50.000 24 7876.85 950.90 53956.48 88888.00 2018-01-24 00:41:51.000 24 7876.92 950.87 53956.51 88888.00 2018-01-24 00:41:52.000 24 7877.00 950.82 53956.53 88888.00 2018-01-24 00:41:53.000 24 7877.08 950.81 53956.56 88888.00 2018-01-24 00:41:54.000 24 7877.15 950.80 53956.59 88888.00 2018-01-24 00:41:55.000 24 7877.22 950.76 53956.61 88888.00 2018-01-24 00:41:56.000 24 7877.29 950.72 53956.64 88888.00 2018-01-24 00:41:57.000 24 7877.36 950.69 53956.65 88888.00 2018-01-24 00:41:58.000 24 7877.41 950.66 53956.66 88888.00 2018-01-24 00:41:59.000 24 7877.47 950.61 53956.68 88888.00 2018-01-24 00:42:00.000 24 7877.53 950.58 53956.69 88888.00 2018-01-24 00:42:01.000 24 7877.57 950.56 53956.68 88888.00 2018-01-24 00:42:02.000 24 7877.61 950.53 53956.68 88888.00 2018-01-24 00:42:03.000 24 7877.65 950.51 53956.68 88888.00 2018-01-24 00:42:04.000 24 7877.70 950.48 53956.68 88888.00 2018-01-24 00:42:05.000 24 7877.74 950.45 53956.68 88888.00 2018-01-24 00:42:06.000 24 7877.78 950.41 53956.68 88888.00 2018-01-24 00:42:07.000 24 7877.83 950.39 53956.67 88888.00 2018-01-24 00:42:08.000 24 7877.88 950.37 53956.67 88888.00 2018-01-24 00:42:09.000 24 7877.92 950.34 53956.67 88888.00 2018-01-24 00:42:10.000 24 7877.96 950.32 53956.67 88888.00 2018-01-24 00:42:11.000 24 7878.00 950.30 53956.68 88888.00 2018-01-24 00:42:12.000 24 7878.04 950.27 53956.68 88888.00 2018-01-24 00:42:13.000 24 7878.08 950.24 53956.67 88888.00 2018-01-24 00:42:14.000 24 7878.12 950.22 53956.67 88888.00 2018-01-24 00:42:15.000 24 7878.17 950.20 53956.68 88888.00 2018-01-24 00:42:16.000 24 7878.21 950.18 53956.67 88888.00 2018-01-24 00:42:17.000 24 7878.24 950.17 53956.66 88888.00 2018-01-24 00:42:18.000 24 7878.28 950.15 53956.65 88888.00 2018-01-24 00:42:19.000 24 7878.32 950.13 53956.64 88888.00 2018-01-24 00:42:20.000 24 7878.38 950.10 53956.63 88888.00 2018-01-24 00:42:21.000 24 7878.43 950.11 53956.64 88888.00 2018-01-24 00:42:22.000 24 7878.49 950.13 53956.64 88888.00 2018-01-24 00:42:23.000 24 7878.55 950.12 53956.63 88888.00 2018-01-24 00:42:24.000 24 7878.59 950.09 53956.63 88888.00 2018-01-24 00:42:25.000 24 7878.64 950.07 53956.64 88888.00 2018-01-24 00:42:26.000 24 7878.69 950.06 53956.63 88888.00 2018-01-24 00:42:27.000 24 7878.74 950.06 53956.62 88888.00 2018-01-24 00:42:28.000 24 7878.78 950.04 53956.62 88888.00 2018-01-24 00:42:29.000 24 7878.81 950.01 53956.61 88888.00 2018-01-24 00:42:30.000 24 7878.85 950.00 53956.59 88888.00 2018-01-24 00:42:31.000 24 7878.89 950.00 53956.58 88888.00 2018-01-24 00:42:32.000 24 7878.92 949.99 53956.57 88888.00 2018-01-24 00:42:33.000 24 7878.94 949.97 53956.55 88888.00 2018-01-24 00:42:34.000 24 7878.97 949.97 53956.52 88888.00 2018-01-24 00:42:35.000 24 7878.99 949.97 53956.51 88888.00 2018-01-24 00:42:36.000 24 7879.01 949.96 53956.48 88888.00 2018-01-24 00:42:37.000 24 7879.02 949.96 53956.44 88888.00 2018-01-24 00:42:38.000 24 7879.03 949.95 53956.41 88888.00 2018-01-24 00:42:39.000 24 7879.04 949.94 53956.38 88888.00 2018-01-24 00:42:40.000 24 7879.04 949.95 53956.35 88888.00 2018-01-24 00:42:41.000 24 7879.04 949.95 53956.33 88888.00 2018-01-24 00:42:42.000 24 7879.05 949.92 53956.29 88888.00 2018-01-24 00:42:43.000 24 7879.05 949.92 53956.24 88888.00 2018-01-24 00:42:44.000 24 7879.05 949.92 53956.21 88888.00 2018-01-24 00:42:45.000 24 7879.05 949.91 53956.19 88888.00 2018-01-24 00:42:46.000 24 7879.04 949.89 53956.16 88888.00 2018-01-24 00:42:47.000 24 7879.04 949.87 53956.13 88888.00 2018-01-24 00:42:48.000 24 7879.05 949.87 53956.10 88888.00 2018-01-24 00:42:49.000 24 7879.07 949.87 53956.07 88888.00 2018-01-24 00:42:50.000 24 7879.09 949.87 53956.04 88888.00 2018-01-24 00:42:51.000 24 7879.09 949.87 53956.01 88888.00 2018-01-24 00:42:52.000 24 7879.07 949.87 53955.98 88888.00 2018-01-24 00:42:53.000 24 7879.07 949.85 53955.95 88888.00 2018-01-24 00:42:54.000 24 7879.06 949.85 53955.91 88888.00 2018-01-24 00:42:55.000 24 7879.06 949.86 53955.89 88888.00 2018-01-24 00:42:56.000 24 7879.07 949.87 53955.87 88888.00 2018-01-24 00:42:57.000 24 7879.09 949.88 53955.84 88888.00 2018-01-24 00:42:58.000 24 7879.10 949.88 53955.81 88888.00 2018-01-24 00:42:59.000 24 7879.10 949.88 53955.78 88888.00 2018-01-24 00:43:00.000 24 7879.09 949.89 53955.75 88888.00 2018-01-24 00:43:01.000 24 7879.09 949.90 53955.71 88888.00 2018-01-24 00:43:02.000 24 7879.08 949.90 53955.69 88888.00 2018-01-24 00:43:03.000 24 7879.08 949.90 53955.67 88888.00 2018-01-24 00:43:04.000 24 7879.08 949.90 53955.65 88888.00 2018-01-24 00:43:05.000 24 7879.09 949.90 53955.63 88888.00 2018-01-24 00:43:06.000 24 7879.10 949.90 53955.61 88888.00 2018-01-24 00:43:07.000 24 7879.12 949.92 53955.59 88888.00 2018-01-24 00:43:08.000 24 7879.14 949.92 53955.58 88888.00 2018-01-24 00:43:09.000 24 7879.15 949.91 53955.57 88888.00 2018-01-24 00:43:10.000 24 7879.16 949.92 53955.57 88888.00 2018-01-24 00:43:11.000 24 7879.18 949.93 53955.57 88888.00 2018-01-24 00:43:12.000 24 7879.21 949.93 53955.56 88888.00 2018-01-24 00:43:13.000 24 7879.25 949.94 53955.55 88888.00 2018-01-24 00:43:14.000 24 7879.27 949.95 53955.56 88888.00 2018-01-24 00:43:15.000 24 7879.31 949.94 53955.56 88888.00 2018-01-24 00:43:16.000 24 7879.35 949.94 53955.56 88888.00 2018-01-24 00:43:17.000 24 7879.40 949.94 53955.57 88888.00 2018-01-24 00:43:18.000 24 7879.45 949.92 53955.58 88888.00 2018-01-24 00:43:19.000 24 7879.51 949.90 53955.61 88888.00 2018-01-24 00:43:20.000 24 7879.56 949.89 53955.63 88888.00 2018-01-24 00:43:21.000 24 7879.62 949.88 53955.64 88888.00 2018-01-24 00:43:22.000 24 7879.67 949.85 53955.66 88888.00 2018-01-24 00:43:23.000 24 7879.73 949.83 53955.68 88888.00 2018-01-24 00:43:24.000 24 7879.79 949.81 53955.70 88888.00 2018-01-24 00:43:25.000 24 7879.83 949.79 53955.71 88888.00 2018-01-24 00:43:26.000 24 7879.89 949.76 53955.72 88888.00 2018-01-24 00:43:27.000 24 7879.95 949.72 53955.73 88888.00 2018-01-24 00:43:28.000 24 7880.00 949.70 53955.74 88888.00 2018-01-24 00:43:29.000 24 7880.05 949.68 53955.75 88888.00 2018-01-24 00:43:30.000 24 7880.11 949.64 53955.76 88888.00 2018-01-24 00:43:31.000 24 7880.16 949.61 53955.78 88888.00 2018-01-24 00:43:32.000 24 7880.21 949.58 53955.79 88888.00 2018-01-24 00:43:33.000 24 7880.25 949.55 53955.79 88888.00 2018-01-24 00:43:34.000 24 7880.28 949.52 53955.80 88888.00 2018-01-24 00:43:35.000 24 7880.32 949.48 53955.81 88888.00 2018-01-24 00:43:36.000 24 7880.37 949.43 53955.81 88888.00 2018-01-24 00:43:37.000 24 7880.41 949.40 53955.82 88888.00 2018-01-24 00:43:38.000 24 7880.44 949.36 53955.81 88888.00 2018-01-24 00:43:39.000 24 7880.46 949.32 53955.79 88888.00 2018-01-24 00:43:40.000 24 7880.48 949.29 53955.79 88888.00 2018-01-24 00:43:41.000 24 7880.50 949.25 53955.77 88888.00 2018-01-24 00:43:42.000 24 7880.52 949.21 53955.76 88888.00 2018-01-24 00:43:43.000 24 7880.54 949.17 53955.74 88888.00 2018-01-24 00:43:44.000 24 7880.54 949.13 53955.71 88888.00 2018-01-24 00:43:45.000 24 7880.53 949.08 53955.68 88888.00 2018-01-24 00:43:46.000 24 7880.53 949.04 53955.64 88888.00 2018-01-24 00:43:47.000 24 7880.52 949.01 53955.61 88888.00 2018-01-24 00:43:48.000 24 7880.51 948.98 53955.59 88888.00 2018-01-24 00:43:49.000 24 7880.50 948.95 53955.56 88888.00 2018-01-24 00:43:50.000 24 7880.50 948.90 53955.53 88888.00 2018-01-24 00:43:51.000 24 7880.49 948.86 53955.49 88888.00 2018-01-24 00:43:52.000 24 7880.49 948.85 53955.45 88888.00 2018-01-24 00:43:53.000 24 7880.49 948.84 53955.43 88888.00 2018-01-24 00:43:54.000 24 7880.48 948.81 53955.41 88888.00 2018-01-24 00:43:55.000 24 7880.47 948.78 53955.38 88888.00 2018-01-24 00:43:56.000 24 7880.47 948.76 53955.34 88888.00 2018-01-24 00:43:57.000 24 7880.47 948.74 53955.31 88888.00 2018-01-24 00:43:58.000 24 7880.46 948.73 53955.29 88888.00 2018-01-24 00:43:59.000 24 7880.47 948.71 53955.27 88888.00 2018-01-24 00:44:00.000 24 7880.48 948.69 53955.25 88888.00 2018-01-24 00:44:01.000 24 7880.47 948.68 53955.21 88888.00 2018-01-24 00:44:02.000 24 7880.47 948.66 53955.19 88888.00 2018-01-24 00:44:03.000 24 7880.48 948.66 53955.16 88888.00 2018-01-24 00:44:04.000 24 7880.48 948.65 53955.12 88888.00 2018-01-24 00:44:05.000 24 7880.47 948.61 53955.07 88888.00 2018-01-24 00:44:06.000 24 7880.47 948.59 53955.06 88888.00 2018-01-24 00:44:07.000 24 7880.48 948.59 53955.04 88888.00 2018-01-24 00:44:08.000 24 7880.47 948.58 53955.02 88888.00 2018-01-24 00:44:09.000 24 7880.47 948.58 53954.99 88888.00 2018-01-24 00:44:10.000 24 7880.46 948.56 53954.97 88888.00 2018-01-24 00:44:11.000 24 7880.46 948.55 53954.95 88888.00 2018-01-24 00:44:12.000 24 7880.47 948.54 53954.92 88888.00 2018-01-24 00:44:13.000 24 7880.47 948.54 53954.88 88888.00 2018-01-24 00:44:14.000 24 7880.48 948.53 53954.85 88888.00 2018-01-24 00:44:15.000 24 7880.48 948.52 53954.83 88888.00 2018-01-24 00:44:16.000 24 7880.48 948.51 53954.81 88888.00 2018-01-24 00:44:17.000 24 7880.50 948.51 53954.78 88888.00 2018-01-24 00:44:18.000 24 7880.51 948.49 53954.76 88888.00 2018-01-24 00:44:19.000 24 7880.52 948.48 53954.74 88888.00 2018-01-24 00:44:20.000 24 7880.53 948.47 53954.72 88888.00 2018-01-24 00:44:21.000 24 7880.54 948.46 53954.70 88888.00 2018-01-24 00:44:22.000 24 7880.55 948.45 53954.69 88888.00 2018-01-24 00:44:23.000 24 7880.56 948.44 53954.67 88888.00 2018-01-24 00:44:24.000 24 7880.56 948.42 53954.63 88888.00 2018-01-24 00:44:25.000 24 7880.58 948.42 53954.61 88888.00 2018-01-24 00:44:26.000 24 7880.60 948.42 53954.60 88888.00 2018-01-24 00:44:27.000 24 7880.59 948.40 53954.58 88888.00 2018-01-24 00:44:28.000 24 7880.61 948.38 53954.56 88888.00 2018-01-24 00:44:29.000 24 7880.63 948.37 53954.55 88888.00 2018-01-24 00:44:30.000 24 7880.64 948.37 53954.53 88888.00 2018-01-24 00:44:31.000 24 7880.66 948.35 53954.51 88888.00 2018-01-24 00:44:32.000 24 7880.68 948.33 53954.49 88888.00 2018-01-24 00:44:33.000 24 7880.69 948.30 53954.46 88888.00 2018-01-24 00:44:34.000 24 7880.70 948.28 53954.45 88888.00 2018-01-24 00:44:35.000 24 7880.71 948.27 53954.43 88888.00 2018-01-24 00:44:36.000 24 7880.70 948.25 53954.41 88888.00 2018-01-24 00:44:37.000 24 7880.71 948.23 53954.39 88888.00 2018-01-24 00:44:38.000 24 7880.71 948.21 53954.38 88888.00 2018-01-24 00:44:39.000 24 7880.72 948.17 53954.35 88888.00 2018-01-24 00:44:40.000 24 7880.74 948.15 53954.33 88888.00 2018-01-24 00:44:41.000 24 7880.74 948.13 53954.31 88888.00 2018-01-24 00:44:42.000 24 7880.74 948.09 53954.29 88888.00 2018-01-24 00:44:43.000 24 7880.74 948.07 53954.26 88888.00 2018-01-24 00:44:44.000 24 7880.73 948.05 53954.24 88888.00 2018-01-24 00:44:45.000 24 7880.72 948.02 53954.21 88888.00 2018-01-24 00:44:46.000 24 7880.72 948.00 53954.18 88888.00 2018-01-24 00:44:47.000 24 7880.72 948.00 53954.16 88888.00 2018-01-24 00:44:48.000 24 7880.71 947.99 53954.12 88888.00 2018-01-24 00:44:49.000 24 7880.72 947.99 53954.10 88888.00 2018-01-24 00:44:50.000 24 7880.71 947.99 53954.08 88888.00 2018-01-24 00:44:51.000 24 7880.69 947.98 53954.04 88888.00 2018-01-24 00:44:52.000 24 7880.66 947.98 53954.00 88888.00 2018-01-24 00:44:53.000 24 7880.65 947.98 53953.98 88888.00 2018-01-24 00:44:54.000 24 7880.63 947.98 53953.94 88888.00 2018-01-24 00:44:55.000 24 7880.61 947.99 53953.91 88888.00 2018-01-24 00:44:56.000 24 7880.59 947.99 53953.86 88888.00 2018-01-24 00:44:57.000 24 7880.58 947.98 53953.82 88888.00 2018-01-24 00:44:58.000 24 7880.56 947.97 53953.79 88888.00 2018-01-24 00:44:59.000 24 7880.51 947.99 53953.75 88888.00 2018-01-24 00:45:00.000 24 7880.47 948.01 53953.70 88888.00 2018-01-24 00:45:01.000 24 7880.44 948.02 53953.64 88888.00 2018-01-24 00:45:02.000 24 7880.40 948.01 53953.58 88888.00 2018-01-24 00:45:03.000 24 7880.35 948.01 53953.53 88888.00 2018-01-24 00:45:04.000 24 7880.31 948.00 53953.49 88888.00 2018-01-24 00:45:05.000 24 7880.26 947.99 53953.44 88888.00 2018-01-24 00:45:06.000 24 7880.21 948.00 53953.39 88888.00 2018-01-24 00:45:07.000 24 7880.14 948.01 53953.35 88888.00 2018-01-24 00:45:08.000 24 7880.08 948.02 53953.32 88888.00 2018-01-24 00:45:09.000 24 7880.05 948.02 53953.28 88888.00 2018-01-24 00:45:10.000 24 7880.02 948.02 53953.23 88888.00 2018-01-24 00:45:11.000 24 7879.98 948.02 53953.19 88888.00 2018-01-24 00:45:12.000 24 7879.95 948.04 53953.16 88888.00 2018-01-24 00:45:13.000 24 7879.92 948.04 53953.12 88888.00 2018-01-24 00:45:14.000 24 7879.88 948.05 53953.09 88888.00 2018-01-24 00:45:15.000 24 7879.84 948.06 53953.06 88888.00 2018-01-24 00:45:16.000 24 7879.81 948.06 53953.02 88888.00 2018-01-24 00:45:17.000 24 7879.77 948.05 53952.99 88888.00 2018-01-24 00:45:18.000 24 7879.73 948.07 53952.95 88888.00 2018-01-24 00:45:19.000 24 7879.69 948.07 53952.92 88888.00 2018-01-24 00:45:20.000 24 7879.66 948.07 53952.89 88888.00 2018-01-24 00:45:21.000 24 7879.64 948.08 53952.87 88888.00 2018-01-24 00:45:22.000 24 7879.62 948.09 53952.84 88888.00 2018-01-24 00:45:23.000 24 7879.60 948.08 53952.84 88888.00 2018-01-24 00:45:24.000 24 7879.59 948.07 53952.84 88888.00 2018-01-24 00:45:25.000 24 7879.58 948.08 53952.82 88888.00 2018-01-24 00:45:26.000 24 7879.56 948.10 53952.80 88888.00 2018-01-24 00:45:27.000 24 7879.56 948.11 53952.79 88888.00 2018-01-24 00:45:28.000 24 7879.57 948.12 53952.80 88888.00 2018-01-24 00:45:29.000 24 7879.56 948.12 53952.80 88888.00 2018-01-24 00:45:30.000 24 7879.56 948.11 53952.79 88888.00 2018-01-24 00:45:31.000 24 7879.57 948.11 53952.79 88888.00 2018-01-24 00:45:32.000 24 7879.57 948.10 53952.80 88888.00 2018-01-24 00:45:33.000 24 7879.57 948.08 53952.80 88888.00 2018-01-24 00:45:34.000 24 7879.58 948.06 53952.81 88888.00 2018-01-24 00:45:35.000 24 7879.58 948.03 53952.82 88888.00 2018-01-24 00:45:36.000 24 7879.59 948.00 53952.82 88888.00 2018-01-24 00:45:37.000 24 7879.61 947.97 53952.82 88888.00 2018-01-24 00:45:38.000 24 7879.63 947.95 53952.82 88888.00 2018-01-24 00:45:39.000 24 7879.65 947.93 53952.84 88888.00 2018-01-24 00:45:40.000 24 7879.66 947.91 53952.87 88888.00 2018-01-24 00:45:41.000 24 7879.68 947.87 53952.89 88888.00 2018-01-24 00:45:42.000 24 7879.71 947.83 53952.90 88888.00 2018-01-24 00:45:43.000 24 7879.75 947.81 53952.91 88888.00 2018-01-24 00:45:44.000 24 7879.79 947.80 53952.93 88888.00 2018-01-24 00:45:45.000 24 7879.80 947.77 53952.95 88888.00 2018-01-24 00:45:46.000 24 7879.82 947.73 53952.96 88888.00 2018-01-24 00:45:47.000 24 7879.84 947.70 53952.97 88888.00 2018-01-24 00:45:48.000 24 7879.85 947.67 53952.98 88888.00 2018-01-24 00:45:49.000 24 7879.88 947.64 53952.99 88888.00 2018-01-24 00:45:50.000 24 7879.92 947.61 53953.00 88888.00 2018-01-24 00:45:51.000 24 7879.94 947.58 53953.02 88888.00 2018-01-24 00:45:52.000 24 7879.96 947.55 53953.03 88888.00 2018-01-24 00:45:53.000 24 7879.99 947.52 53953.04 88888.00 2018-01-24 00:45:54.000 24 7880.01 947.49 53953.05 88888.00 2018-01-24 00:45:55.000 24 7880.03 947.46 53953.06 88888.00 2018-01-24 00:45:56.000 24 7880.04 947.44 53953.07 88888.00 2018-01-24 00:45:57.000 24 7880.06 947.41 53953.07 88888.00 2018-01-24 00:45:58.000 24 7880.09 947.37 53953.08 88888.00 2018-01-24 00:45:59.000 24 7880.11 947.34 53953.10 88888.00 2018-01-24 00:46:00.000 24 7880.12 947.31 53953.10 88888.00 2018-01-24 00:46:01.000 24 7880.14 947.27 53953.09 88888.00 2018-01-24 00:46:02.000 24 7880.16 947.24 53953.10 88888.00 2018-01-24 00:46:03.000 24 7880.16 947.21 53953.11 88888.00 2018-01-24 00:46:04.000 24 7880.17 947.18 53953.11 88888.00 2018-01-24 00:46:05.000 24 7880.17 947.15 53953.10 88888.00 2018-01-24 00:46:06.000 24 7880.17 947.12 53953.09 88888.00 2018-01-24 00:46:07.000 24 7880.18 947.09 53953.09 88888.00 2018-01-24 00:46:08.000 24 7880.19 947.06 53953.07 88888.00 2018-01-24 00:46:09.000 24 7880.19 947.02 53953.04 88888.00 2018-01-24 00:46:10.000 24 7880.17 946.97 53953.04 88888.00 2018-01-24 00:46:11.000 24 7880.16 946.94 53953.02 88888.00 2018-01-24 00:46:12.000 24 7880.15 946.91 53952.99 88888.00 2018-01-24 00:46:13.000 24 7880.14 946.88 53952.97 88888.00 2018-01-24 00:46:14.000 24 7880.13 946.85 53952.95 88888.00 2018-01-24 00:46:15.000 24 7880.13 946.84 53952.93 88888.00 2018-01-24 00:46:16.000 24 7880.12 946.81 53952.91 88888.00 2018-01-24 00:46:17.000 24 7880.12 946.80 53952.92 88888.00 2018-01-24 00:46:18.000 24 7880.12 946.78 53952.91 88888.00 2018-01-24 00:46:19.000 24 7880.11 946.75 53952.89 88888.00 2018-01-24 00:46:20.000 24 7880.12 946.73 53952.87 88888.00 2018-01-24 00:46:21.000 24 7880.12 946.71 53952.84 88888.00 2018-01-24 00:46:22.000 24 7880.10 946.67 53952.82 88888.00 2018-01-24 00:46:23.000 24 7880.08 946.64 53952.80 88888.00 2018-01-24 00:46:24.000 24 7880.06 946.62 53952.78 88888.00 2018-01-24 00:46:25.000 24 7880.04 946.59 53952.76 88888.00 2018-01-24 00:46:26.000 24 7880.02 946.57 53952.73 88888.00 2018-01-24 00:46:27.000 24 7880.00 946.54 53952.70 88888.00 2018-01-24 00:46:28.000 24 7879.98 946.51 53952.67 88888.00 2018-01-24 00:46:29.000 24 7879.95 946.49 53952.65 88888.00 2018-01-24 00:46:30.000 24 7879.93 946.48 53952.63 88888.00 2018-01-24 00:46:31.000 24 7879.91 946.46 53952.60 88888.00 2018-01-24 00:46:32.000 24 7879.91 946.43 53952.58 88888.00 2018-01-24 00:46:33.000 24 7879.89 946.41 53952.56 88888.00 2018-01-24 00:46:34.000 24 7879.87 946.40 53952.54 88888.00 2018-01-24 00:46:35.000 24 7879.85 946.38 53952.51 88888.00 2018-01-24 00:46:36.000 24 7879.83 946.36 53952.48 88888.00 2018-01-24 00:46:37.000 24 7879.81 946.34 53952.46 88888.00 2018-01-24 00:46:38.000 24 7879.80 946.32 53952.44 88888.00 2018-01-24 00:46:39.000 24 7879.78 946.30 53952.41 88888.00 2018-01-24 00:46:40.000 24 7879.76 946.28 53952.39 88888.00 2018-01-24 00:46:41.000 24 7879.75 946.28 53952.36 88888.00 2018-01-24 00:46:42.000 24 7879.74 946.27 53952.34 88888.00 2018-01-24 00:46:43.000 24 7879.74 946.26 53952.32 88888.00 2018-01-24 00:46:44.000 24 7879.74 946.25 53952.31 88888.00 2018-01-24 00:46:45.000 24 7879.73 946.23 53952.28 88888.00 2018-01-24 00:46:46.000 24 7879.73 946.22 53952.27 88888.00 2018-01-24 00:46:47.000 24 7879.72 946.21 53952.26 88888.00 2018-01-24 00:46:48.000 24 7879.70 946.20 53952.24 88888.00 2018-01-24 00:46:49.000 24 7879.69 946.19 53952.21 88888.00 2018-01-24 00:46:50.000 24 7879.68 946.18 53952.20 88888.00 2018-01-24 00:46:51.000 24 7879.68 946.17 53952.19 88888.00 2018-01-24 00:46:52.000 24 7879.70 946.18 53952.18 88888.00 2018-01-24 00:46:53.000 24 7879.70 946.17 53952.17 88888.00 2018-01-24 00:46:54.000 24 7879.70 946.14 53952.15 88888.00 2018-01-24 00:46:55.000 24 7879.69 946.14 53952.14 88888.00 2018-01-24 00:46:56.000 24 7879.69 946.14 53952.12 88888.00 2018-01-24 00:46:57.000 24 7879.69 946.14 53952.12 88888.00 2018-01-24 00:46:58.000 24 7879.69 946.13 53952.10 88888.00 2018-01-24 00:46:59.000 24 7879.70 946.12 53952.08 88888.00 2018-01-24 00:47:00.000 24 7879.70 946.10 53952.07 88888.00 2018-01-24 00:47:01.000 24 7879.70 946.09 53952.07 88888.00 2018-01-24 00:47:02.000 24 7879.71 946.09 53952.05 88888.00 2018-01-24 00:47:03.000 24 7879.71 946.09 53952.04 88888.00 2018-01-24 00:47:04.000 24 7879.72 946.06 53952.03 88888.00 2018-01-24 00:47:05.000 24 7879.73 946.05 53952.01 88888.00 2018-01-24 00:47:06.000 24 7879.74 946.04 53952.00 88888.00 2018-01-24 00:47:07.000 24 7879.74 946.03 53952.00 88888.00 2018-01-24 00:47:08.000 24 7879.75 946.01 53951.97 88888.00 2018-01-24 00:47:09.000 24 7879.77 946.00 53951.96 88888.00 2018-01-24 00:47:10.000 24 7879.78 945.99 53951.96 88888.00 2018-01-24 00:47:11.000 24 7879.78 945.98 53951.96 88888.00 2018-01-24 00:47:12.000 24 7879.79 945.97 53951.95 88888.00 2018-01-24 00:47:13.000 24 7879.79 945.95 53951.93 88888.00 2018-01-24 00:47:14.000 24 7879.81 945.93 53951.93 88888.00 2018-01-24 00:47:15.000 24 7879.81 945.92 53951.93 88888.00 2018-01-24 00:47:16.000 24 7879.80 945.90 53951.92 88888.00 2018-01-24 00:47:17.000 24 7879.80 945.88 53951.89 88888.00 2018-01-24 00:47:18.000 24 7879.82 945.87 53951.88 88888.00 2018-01-24 00:47:19.000 24 7879.82 945.85 53951.86 88888.00 2018-01-24 00:47:20.000 24 7879.82 945.82 53951.86 88888.00 2018-01-24 00:47:21.000 24 7879.83 945.79 53951.84 88888.00 2018-01-24 00:47:22.000 24 7879.83 945.78 53951.82 88888.00 2018-01-24 00:47:23.000 24 7879.84 945.77 53951.81 88888.00 2018-01-24 00:47:24.000 24 7879.84 945.75 53951.79 88888.00 2018-01-24 00:47:25.000 24 7879.84 945.74 53951.77 88888.00 2018-01-24 00:47:26.000 24 7879.84 945.72 53951.75 88888.00 2018-01-24 00:47:27.000 24 7879.84 945.69 53951.73 88888.00 2018-01-24 00:47:28.000 24 7879.83 945.67 53951.72 88888.00 2018-01-24 00:47:29.000 24 7879.82 945.63 53951.71 88888.00 2018-01-24 00:47:30.000 24 7879.82 945.59 53951.70 88888.00 2018-01-24 00:47:31.000 24 7879.81 945.56 53951.67 88888.00 2018-01-24 00:47:32.000 24 7879.81 945.54 53951.65 88888.00 2018-01-24 00:47:33.000 24 7879.81 945.53 53951.63 88888.00 2018-01-24 00:47:34.000 24 7879.81 945.52 53951.62 88888.00 2018-01-24 00:47:35.000 24 7879.80 945.51 53951.60 88888.00 2018-01-24 00:47:36.000 24 7879.80 945.49 53951.58 88888.00 2018-01-24 00:47:37.000 24 7879.79 945.48 53951.56 88888.00 2018-01-24 00:47:38.000 24 7879.78 945.48 53951.54 88888.00 2018-01-24 00:47:39.000 24 7879.77 945.47 53951.51 88888.00 2018-01-24 00:47:40.000 24 7879.75 945.45 53951.49 88888.00 2018-01-24 00:47:41.000 24 7879.73 945.45 53951.46 88888.00 2018-01-24 00:47:42.000 24 7879.70 945.45 53951.44 88888.00 2018-01-24 00:47:43.000 24 7879.68 945.44 53951.42 88888.00 2018-01-24 00:47:44.000 24 7879.67 945.44 53951.40 88888.00 2018-01-24 00:47:45.000 24 7879.65 945.45 53951.38 88888.00 2018-01-24 00:47:46.000 24 7879.64 945.44 53951.36 88888.00 2018-01-24 00:47:47.000 24 7879.63 945.44 53951.34 88888.00 2018-01-24 00:47:48.000 24 7879.62 945.45 53951.31 88888.00 2018-01-24 00:47:49.000 24 7879.59 945.43 53951.30 88888.00 2018-01-24 00:47:50.000 24 7879.57 945.43 53951.28 88888.00 2018-01-24 00:47:51.000 24 7879.56 945.43 53951.25 88888.00 2018-01-24 00:47:52.000 24 7879.56 945.43 53951.23 88888.00 2018-01-24 00:47:53.000 24 7879.55 945.44 53951.21 88888.00 2018-01-24 00:47:54.000 24 7879.53 945.46 53951.19 88888.00 2018-01-24 00:47:55.000 24 7879.52 945.46 53951.17 88888.00 2018-01-24 00:47:56.000 24 7879.52 945.46 53951.16 88888.00 2018-01-24 00:47:57.000 24 7879.52 945.47 53951.15 88888.00 2018-01-24 00:47:58.000 24 7879.50 945.48 53951.13 88888.00 2018-01-24 00:47:59.000 24 7879.49 945.48 53951.12 88888.00 2018-01-24 00:48:00.000 24 7879.48 945.48 53951.12 88888.00 2018-01-24 00:48:01.000 24 7879.47 945.47 53951.11 88888.00 2018-01-24 00:48:02.000 24 7879.46 945.46 53951.09 88888.00 2018-01-24 00:48:03.000 24 7879.45 945.46 53951.09 88888.00 2018-01-24 00:48:04.000 24 7879.47 945.47 53951.09 88888.00 2018-01-24 00:48:05.000 24 7879.48 945.47 53951.07 88888.00 2018-01-24 00:48:06.000 24 7879.48 945.46 53951.07 88888.00 2018-01-24 00:48:07.000 24 7879.47 945.46 53951.07 88888.00 2018-01-24 00:48:08.000 24 7879.47 945.47 53951.06 88888.00 2018-01-24 00:48:09.000 24 7879.48 945.48 53951.05 88888.00 2018-01-24 00:48:10.000 24 7879.50 945.47 53951.05 88888.00 2018-01-24 00:48:11.000 24 7879.51 945.46 53951.05 88888.00 2018-01-24 00:48:12.000 24 7879.51 945.46 53951.05 88888.00 2018-01-24 00:48:13.000 24 7879.51 945.46 53951.04 88888.00 2018-01-24 00:48:14.000 24 7879.52 945.45 53951.04 88888.00 2018-01-24 00:48:15.000 24 7879.54 945.47 53951.04 88888.00 2018-01-24 00:48:16.000 24 7879.54 945.47 53951.02 88888.00 2018-01-24 00:48:17.000 24 7879.53 945.46 53950.99 88888.00 2018-01-24 00:48:18.000 24 7879.53 945.46 53950.97 88888.00 2018-01-24 00:48:19.000 24 7879.54 945.47 53950.96 88888.00 2018-01-24 00:48:20.000 24 7879.53 945.46 53950.95 88888.00 2018-01-24 00:48:21.000 24 7879.53 945.46 53950.94 88888.00 2018-01-24 00:48:22.000 24 7879.51 945.45 53950.91 88888.00 2018-01-24 00:48:23.000 24 7879.50 945.45 53950.88 88888.00 2018-01-24 00:48:24.000 24 7879.50 945.45 53950.86 88888.00 2018-01-24 00:48:25.000 24 7879.48 945.45 53950.84 88888.00 2018-01-24 00:48:26.000 24 7879.44 945.45 53950.81 88888.00 2018-01-24 00:48:27.000 24 7879.42 945.44 53950.80 88888.00 2018-01-24 00:48:28.000 24 7879.40 945.44 53950.78 88888.00 2018-01-24 00:48:29.000 24 7879.38 945.44 53950.75 88888.00 2018-01-24 00:48:30.000 24 7879.36 945.44 53950.73 88888.00 2018-01-24 00:48:31.000 24 7879.34 945.43 53950.69 88888.00 2018-01-24 00:48:32.000 24 7879.31 945.43 53950.66 88888.00 2018-01-24 00:48:33.000 24 7879.29 945.44 53950.64 88888.00 2018-01-24 00:48:34.000 24 7879.25 945.44 53950.61 88888.00 2018-01-24 00:48:35.000 24 7879.23 945.43 53950.57 88888.00 2018-01-24 00:48:36.000 24 7879.20 945.43 53950.55 88888.00 2018-01-24 00:48:37.000 24 7879.18 945.43 53950.53 88888.00 2018-01-24 00:48:38.000 24 7879.17 945.43 53950.50 88888.00 2018-01-24 00:48:39.000 24 7879.16 945.43 53950.48 88888.00 2018-01-24 00:48:40.000 24 7879.13 945.43 53950.46 88888.00 2018-01-24 00:48:41.000 24 7879.11 945.43 53950.45 88888.00 2018-01-24 00:48:42.000 24 7879.09 945.45 53950.42 88888.00 2018-01-24 00:48:43.000 24 7879.06 945.47 53950.40 88888.00 2018-01-24 00:48:44.000 24 7879.03 945.48 53950.38 88888.00 2018-01-24 00:48:45.000 24 7879.02 945.49 53950.36 88888.00 2018-01-24 00:48:46.000 24 7879.01 945.50 53950.33 88888.00 2018-01-24 00:48:47.000 24 7878.99 945.50 53950.30 88888.00 2018-01-24 00:48:48.000 24 7878.97 945.51 53950.28 88888.00 2018-01-24 00:48:49.000 24 7878.95 945.53 53950.26 88888.00 2018-01-24 00:48:50.000 24 7878.94 945.54 53950.25 88888.00 2018-01-24 00:48:51.000 24 7878.93 945.56 53950.23 88888.00 2018-01-24 00:48:52.000 24 7878.93 945.58 53950.21 88888.00 2018-01-24 00:48:53.000 24 7878.92 945.59 53950.21 88888.00 2018-01-24 00:48:54.000 24 7878.91 945.59 53950.20 88888.00 2018-01-24 00:48:55.000 24 7878.90 945.61 53950.17 88888.00 2018-01-24 00:48:56.000 24 7878.90 945.61 53950.15 88888.00 2018-01-24 00:48:57.000 24 7878.90 945.62 53950.14 88888.00 2018-01-24 00:48:58.000 24 7878.89 945.64 53950.14 88888.00 2018-01-24 00:48:59.000 24 7878.88 945.66 53950.11 88888.00 2018-01-24 00:49:00.000 24 7878.88 945.69 53950.09 88888.00 2018-01-24 00:49:01.000 24 7878.88 945.70 53950.07 88888.00 2018-01-24 00:49:02.000 24 7878.88 945.70 53950.07 88888.00 2018-01-24 00:49:03.000 24 7878.88 945.73 53950.05 88888.00 2018-01-24 00:49:04.000 24 7878.88 945.75 53950.03 88888.00 2018-01-24 00:49:05.000 24 7878.88 945.75 53950.02 88888.00 2018-01-24 00:49:06.000 24 7878.87 945.75 53950.02 88888.00 2018-01-24 00:49:07.000 24 7878.86 945.76 53950.00 88888.00 2018-01-24 00:49:08.000 24 7878.86 945.77 53949.99 88888.00 2018-01-24 00:49:09.000 24 7878.85 945.78 53949.97 88888.00 2018-01-24 00:49:10.000 24 7878.84 945.80 53949.95 88888.00 2018-01-24 00:49:11.000 24 7878.84 945.82 53949.93 88888.00 2018-01-24 00:49:12.000 24 7878.83 945.84 53949.92 88888.00 2018-01-24 00:49:13.000 24 7878.82 945.83 53949.91 88888.00 2018-01-24 00:49:14.000 24 7878.82 945.85 53949.89 88888.00 2018-01-24 00:49:15.000 24 7878.83 945.87 53949.88 88888.00 2018-01-24 00:49:16.000 24 7878.82 945.88 53949.85 88888.00 2018-01-24 00:49:17.000 24 7878.80 945.91 53949.84 88888.00 2018-01-24 00:49:18.000 24 7878.79 945.93 53949.83 88888.00 2018-01-24 00:49:19.000 24 7878.78 945.96 53949.81 88888.00 2018-01-24 00:49:20.000 24 7878.78 945.99 53949.78 88888.00 2018-01-24 00:49:21.000 24 7878.77 946.01 53949.76 88888.00 2018-01-24 00:49:22.000 24 7878.74 946.03 53949.74 88888.00 2018-01-24 00:49:23.000 24 7878.72 946.06 53949.72 88888.00 2018-01-24 00:49:24.000 24 7878.70 946.08 53949.68 88888.00 2018-01-24 00:49:25.000 24 7878.68 946.11 53949.65 88888.00 2018-01-24 00:49:26.000 24 7878.64 946.14 53949.63 88888.00 2018-01-24 00:49:27.000 24 7878.60 946.18 53949.60 88888.00 2018-01-24 00:49:28.000 24 7878.56 946.20 53949.55 88888.00 2018-01-24 00:49:29.000 24 7878.52 946.22 53949.50 88888.00 2018-01-24 00:49:30.000 24 7878.47 946.25 53949.46 88888.00 2018-01-24 00:49:31.000 24 7878.42 946.29 53949.41 88888.00 2018-01-24 00:49:32.000 24 7878.37 946.32 53949.37 88888.00 2018-01-24 00:49:33.000 24 7878.31 946.35 53949.33 88888.00 2018-01-24 00:49:34.000 24 7878.25 946.39 53949.29 88888.00 2018-01-24 00:49:35.000 24 7878.19 946.42 53949.25 88888.00 2018-01-24 00:49:36.000 24 7878.13 946.45 53949.21 88888.00 2018-01-24 00:49:37.000 24 7878.07 946.47 53949.15 88888.00 2018-01-24 00:49:38.000 24 7878.00 946.50 53949.11 88888.00 2018-01-24 00:49:39.000 24 7877.94 946.53 53949.08 88888.00 2018-01-24 00:49:40.000 24 7877.90 946.57 53949.05 88888.00 2018-01-24 00:49:41.000 24 7877.84 946.60 53949.00 88888.00 2018-01-24 00:49:42.000 24 7877.79 946.64 53948.95 88888.00 2018-01-24 00:49:43.000 24 7877.74 946.67 53948.93 88888.00 2018-01-24 00:49:44.000 24 7877.70 946.69 53948.90 88888.00 2018-01-24 00:49:45.000 24 7877.66 946.72 53948.88 88888.00 2018-01-24 00:49:46.000 24 7877.62 946.75 53948.86 88888.00 2018-01-24 00:49:47.000 24 7877.58 946.78 53948.84 88888.00 2018-01-24 00:49:48.000 24 7877.55 946.81 53948.82 88888.00 2018-01-24 00:49:49.000 24 7877.51 946.84 53948.80 88888.00 2018-01-24 00:49:50.000 24 7877.48 946.87 53948.78 88888.00 2018-01-24 00:49:51.000 24 7877.46 946.90 53948.77 88888.00 2018-01-24 00:49:52.000 24 7877.44 946.94 53948.75 88888.00 2018-01-24 00:49:53.000 24 7877.42 946.97 53948.76 88888.00 2018-01-24 00:49:54.000 24 7877.41 946.99 53948.77 88888.00 2018-01-24 00:49:55.000 24 7877.40 947.02 53948.77 88888.00 2018-01-24 00:49:56.000 24 7877.39 947.05 53948.78 88888.00 2018-01-24 00:49:57.000 24 7877.37 947.08 53948.77 88888.00 2018-01-24 00:49:58.000 24 7877.37 947.12 53948.78 88888.00 2018-01-24 00:49:59.000 24 7877.37 947.15 53948.79 88888.00 2018-01-24 00:50:00.000 24 7877.36 947.16 53948.79 88888.00 2018-01-24 00:50:01.000 24 7877.36 947.19 53948.80 88888.00 2018-01-24 00:50:02.000 24 7877.36 947.22 53948.81 88888.00 2018-01-24 00:50:03.000 24 7877.36 947.24 53948.81 88888.00 2018-01-24 00:50:04.000 24 7877.38 947.27 53948.83 88888.00 2018-01-24 00:50:05.000 24 7877.40 947.29 53948.84 88888.00 2018-01-24 00:50:06.000 24 7877.42 947.32 53948.86 88888.00 2018-01-24 00:50:07.000 24 7877.44 947.36 53948.88 88888.00 2018-01-24 00:50:08.000 24 7877.47 947.39 53948.90 88888.00 2018-01-24 00:50:09.000 24 7877.50 947.41 53948.91 88888.00 2018-01-24 00:50:10.000 24 7877.52 947.44 53948.93 88888.00 2018-01-24 00:50:11.000 24 7877.54 947.48 53948.96 88888.00 2018-01-24 00:50:12.000 24 7877.58 947.50 53948.99 88888.00 2018-01-24 00:50:13.000 24 7877.62 947.55 53949.02 88888.00 2018-01-24 00:50:14.000 24 7877.66 947.60 53949.05 88888.00 2018-01-24 00:50:15.000 24 7877.69 947.64 53949.08 88888.00 2018-01-24 00:50:16.000 24 7877.73 947.67 53949.11 88888.00 2018-01-24 00:50:17.000 24 7877.77 947.70 53949.15 88888.00 2018-01-24 00:50:18.000 24 7877.81 947.74 53949.17 88888.00 2018-01-24 00:50:19.000 24 7877.86 947.79 53949.18 88888.00 2018-01-24 00:50:20.000 24 7877.90 947.83 53949.20 88888.00 2018-01-24 00:50:21.000 24 7877.93 947.87 53949.22 88888.00 2018-01-24 00:50:22.000 24 7877.96 947.91 53949.23 88888.00 2018-01-24 00:50:23.000 24 7877.98 947.96 53949.24 88888.00 2018-01-24 00:50:24.000 24 7877.99 948.00 53949.25 88888.00 2018-01-24 00:50:25.000 24 7878.03 948.05 53949.26 88888.00 2018-01-24 00:50:26.000 24 7878.05 948.10 53949.26 88888.00 2018-01-24 00:50:27.000 24 7878.06 948.14 53949.27 88888.00 2018-01-24 00:50:28.000 24 7878.06 948.18 53949.28 88888.00 2018-01-24 00:50:29.000 24 7878.07 948.23 53949.28 88888.00 2018-01-24 00:50:30.000 24 7878.08 948.28 53949.28 88888.00 2018-01-24 00:50:31.000 24 7878.09 948.32 53949.28 88888.00 2018-01-24 00:50:32.000 24 7878.09 948.36 53949.27 88888.00 2018-01-24 00:50:33.000 24 7878.09 948.41 53949.27 88888.00 2018-01-24 00:50:34.000 24 7878.08 948.45 53949.27 88888.00 2018-01-24 00:50:35.000 24 7878.07 948.48 53949.26 88888.00 2018-01-24 00:50:36.000 24 7878.08 948.51 53949.25 88888.00 2018-01-24 00:50:37.000 24 7878.09 948.55 53949.25 88888.00 2018-01-24 00:50:38.000 24 7878.08 948.59 53949.25 88888.00 2018-01-24 00:50:39.000 24 7878.05 948.62 53949.23 88888.00 2018-01-24 00:50:40.000 24 7878.03 948.67 53949.21 88888.00 2018-01-24 00:50:41.000 24 7878.02 948.71 53949.22 88888.00 2018-01-24 00:50:42.000 24 7878.00 948.75 53949.22 88888.00 2018-01-24 00:50:43.000 24 7877.98 948.80 53949.21 88888.00 2018-01-24 00:50:44.000 24 7877.97 948.85 53949.21 88888.00 2018-01-24 00:50:45.000 24 7877.96 948.89 53949.19 88888.00 2018-01-24 00:50:46.000 24 7877.94 948.94 53949.18 88888.00 2018-01-24 00:50:47.000 24 7877.93 948.98 53949.18 88888.00 2018-01-24 00:50:48.000 24 7877.91 949.03 53949.16 88888.00 2018-01-24 00:50:49.000 24 7877.89 949.08 53949.14 88888.00 2018-01-24 00:50:50.000 24 7877.87 949.12 53949.14 88888.00 2018-01-24 00:50:51.000 24 7877.83 949.16 53949.12 88888.00 2018-01-24 00:50:52.000 24 7877.81 949.21 53949.10 88888.00 2018-01-24 00:50:53.000 24 7877.78 949.26 53949.09 88888.00 2018-01-24 00:50:54.000 24 7877.75 949.31 53949.08 88888.00 2018-01-24 00:50:55.000 24 7877.72 949.36 53949.07 88888.00 2018-01-24 00:50:56.000 24 7877.70 949.39 53949.06 88888.00 2018-01-24 00:50:57.000 24 7877.65 949.43 53949.05 88888.00 2018-01-24 00:50:58.000 24 7877.61 949.48 53949.04 88888.00 2018-01-24 00:50:59.000 24 7877.58 949.54 53949.03 88888.00 2018-01-24 00:51:00.000 24 7877.56 949.60 53949.02 88888.00 2018-01-24 00:51:01.000 24 7877.53 949.65 53949.00 88888.00 2018-01-24 00:51:02.000 24 7877.50 949.71 53948.99 88888.00 2018-01-24 00:51:03.000 24 7877.47 949.77 53948.99 88888.00 2018-01-24 00:51:04.000 24 7877.45 949.82 53949.00 88888.00 2018-01-24 00:51:05.000 24 7877.43 949.86 53949.00 88888.00 2018-01-24 00:51:06.000 24 7877.40 949.90 53948.99 88888.00 2018-01-24 00:51:07.000 24 7877.38 949.94 53948.99 88888.00 2018-01-24 00:51:08.000 24 7877.36 949.98 53949.00 88888.00 2018-01-24 00:51:09.000 24 7877.35 950.03 53949.01 88888.00 2018-01-24 00:51:10.000 24 7877.34 950.09 53949.02 88888.00 2018-01-24 00:51:11.000 24 7877.33 950.14 53949.03 88888.00 2018-01-24 00:51:12.000 24 7877.32 950.18 53949.04 88888.00 2018-01-24 00:51:13.000 24 7877.32 950.22 53949.06 88888.00 2018-01-24 00:51:14.000 24 7877.32 950.26 53949.08 88888.00 2018-01-24 00:51:15.000 24 7877.31 950.29 53949.10 88888.00 2018-01-24 00:51:16.000 24 7877.30 950.32 53949.12 88888.00 2018-01-24 00:51:17.000 24 7877.30 950.36 53949.14 88888.00 2018-01-24 00:51:18.000 24 7877.31 950.43 53949.17 88888.00 2018-01-24 00:51:19.000 24 7877.31 950.49 53949.18 88888.00 2018-01-24 00:51:20.000 24 7877.34 950.53 53949.21 88888.00 2018-01-24 00:51:21.000 24 7877.36 950.57 53949.25 88888.00 2018-01-24 00:51:22.000 24 7877.37 950.60 53949.28 88888.00 2018-01-24 00:51:23.000 24 7877.39 950.64 53949.30 88888.00 2018-01-24 00:51:24.000 24 7877.41 950.69 53949.33 88888.00 2018-01-24 00:51:25.000 24 7877.42 950.71 53949.36 88888.00 2018-01-24 00:51:26.000 24 7877.44 950.74 53949.39 88888.00 2018-01-24 00:51:27.000 24 7877.46 950.79 53949.43 88888.00 2018-01-24 00:51:28.000 24 7877.48 950.84 53949.48 88888.00 2018-01-24 00:51:29.000 24 7877.50 950.87 53949.51 88888.00 2018-01-24 00:51:30.000 24 7877.53 950.90 53949.54 88888.00 2018-01-24 00:51:31.000 24 7877.56 950.95 53949.57 88888.00 2018-01-24 00:51:32.000 24 7877.59 950.99 53949.60 88888.00 2018-01-24 00:51:33.000 24 7877.61 951.02 53949.64 88888.00 2018-01-24 00:51:34.000 24 7877.64 951.05 53949.68 88888.00 2018-01-24 00:51:35.000 24 7877.66 951.09 53949.70 88888.00 2018-01-24 00:51:36.000 24 7877.69 951.13 53949.73 88888.00 2018-01-24 00:51:37.000 24 7877.72 951.17 53949.76 88888.00 2018-01-24 00:51:38.000 24 7877.74 951.21 53949.78 88888.00 2018-01-24 00:51:39.000 24 7877.75 951.24 53949.79 88888.00 2018-01-24 00:51:40.000 24 7877.77 951.27 53949.81 88888.00 2018-01-24 00:51:41.000 24 7877.78 951.31 53949.83 88888.00 2018-01-24 00:51:42.000 24 7877.79 951.34 53949.86 88888.00 2018-01-24 00:51:43.000 24 7877.79 951.36 53949.86 88888.00 2018-01-24 00:51:44.000 24 7877.80 951.39 53949.86 88888.00 2018-01-24 00:51:45.000 24 7877.81 951.42 53949.87 88888.00 2018-01-24 00:51:46.000 24 7877.82 951.47 53949.89 88888.00 2018-01-24 00:51:47.000 24 7877.82 951.51 53949.89 88888.00 2018-01-24 00:51:48.000 24 7877.81 951.54 53949.88 88888.00 2018-01-24 00:51:49.000 24 7877.80 951.57 53949.89 88888.00 2018-01-24 00:51:50.000 24 7877.79 951.61 53949.89 88888.00 2018-01-24 00:51:51.000 24 7877.78 951.64 53949.90 88888.00 2018-01-24 00:51:52.000 24 7877.78 951.67 53949.90 88888.00 2018-01-24 00:51:53.000 24 7877.80 951.72 53949.90 88888.00 2018-01-24 00:51:54.000 24 7877.80 951.76 53949.89 88888.00 2018-01-24 00:51:55.000 24 7877.79 951.78 53949.88 88888.00 2018-01-24 00:51:56.000 24 7877.78 951.81 53949.87 88888.00 2018-01-24 00:51:57.000 24 7877.77 951.86 53949.87 88888.00 2018-01-24 00:51:58.000 24 7877.75 951.89 53949.85 88888.00 2018-01-24 00:51:59.000 24 7877.73 951.90 53949.84 88888.00 2018-01-24 00:52:00.000 24 7877.71 951.92 53949.82 88888.00 2018-01-24 00:52:01.000 24 7877.70 951.95 53949.80 88888.00 2018-01-24 00:52:02.000 24 7877.68 951.99 53949.78 88888.00 2018-01-24 00:52:03.000 24 7877.65 952.00 53949.75 88888.00 2018-01-24 00:52:04.000 24 7877.62 952.01 53949.72 88888.00 2018-01-24 00:52:05.000 24 7877.59 952.04 53949.70 88888.00 2018-01-24 00:52:06.000 24 7877.55 952.07 53949.67 88888.00 2018-01-24 00:52:07.000 24 7877.53 952.08 53949.65 88888.00 2018-01-24 00:52:08.000 24 7877.49 952.09 53949.63 88888.00 2018-01-24 00:52:09.000 24 7877.45 952.12 53949.60 88888.00 2018-01-24 00:52:10.000 24 7877.41 952.14 53949.56 88888.00 2018-01-24 00:52:11.000 24 7877.36 952.15 53949.53 88888.00 2018-01-24 00:52:12.000 24 7877.32 952.18 53949.50 88888.00 2018-01-24 00:52:13.000 24 7877.30 952.20 53949.48 88888.00 2018-01-24 00:52:14.000 24 7877.27 952.22 53949.46 88888.00 2018-01-24 00:52:15.000 24 7877.23 952.23 53949.44 88888.00 2018-01-24 00:52:16.000 24 7877.20 952.23 53949.40 88888.00 2018-01-24 00:52:17.000 24 7877.17 952.23 53949.38 88888.00 2018-01-24 00:52:18.000 24 7877.15 952.24 53949.35 88888.00 2018-01-24 00:52:19.000 24 7877.12 952.25 53949.33 88888.00 2018-01-24 00:52:20.000 24 7877.11 952.26 53949.32 88888.00 2018-01-24 00:52:21.000 24 7877.08 952.27 53949.31 88888.00 2018-01-24 00:52:22.000 24 7877.06 952.28 53949.30 88888.00 2018-01-24 00:52:23.000 24 7877.05 952.27 53949.29 88888.00 2018-01-24 00:52:24.000 24 7877.03 952.27 53949.29 88888.00 2018-01-24 00:52:25.000 24 7877.03 952.27 53949.28 88888.00 2018-01-24 00:52:26.000 24 7877.02 952.26 53949.27 88888.00 2018-01-24 00:52:27.000 24 7877.02 952.26 53949.26 88888.00 2018-01-24 00:52:28.000 24 7877.04 952.27 53949.26 88888.00 2018-01-24 00:52:29.000 24 7877.05 952.27 53949.26 88888.00 2018-01-24 00:52:30.000 24 7877.06 952.27 53949.26 88888.00 2018-01-24 00:52:31.000 24 7877.07 952.25 53949.26 88888.00 2018-01-24 00:52:32.000 24 7877.08 952.24 53949.27 88888.00 2018-01-24 00:52:33.000 24 7877.10 952.23 53949.27 88888.00 2018-01-24 00:52:34.000 24 7877.12 952.23 53949.27 88888.00 2018-01-24 00:52:35.000 24 7877.14 952.23 53949.27 88888.00 2018-01-24 00:52:36.000 24 7877.15 952.24 53949.25 88888.00 2018-01-24 00:52:37.000 24 7877.17 952.22 53949.26 88888.00 2018-01-24 00:52:38.000 24 7877.20 952.22 53949.27 88888.00 2018-01-24 00:52:39.000 24 7877.24 952.21 53949.27 88888.00 2018-01-24 00:52:40.000 24 7877.27 952.21 53949.26 88888.00 2018-01-24 00:52:41.000 24 7877.29 952.20 53949.25 88888.00 2018-01-24 00:52:42.000 24 7877.32 952.20 53949.24 88888.00 2018-01-24 00:52:43.000 24 7877.35 952.19 53949.24 88888.00 2018-01-24 00:52:44.000 24 7877.38 952.18 53949.24 88888.00 2018-01-24 00:52:45.000 24 7877.41 952.17 53949.25 88888.00 2018-01-24 00:52:46.000 24 7877.44 952.16 53949.23 88888.00 2018-01-24 00:52:47.000 24 7877.48 952.15 53949.22 88888.00 2018-01-24 00:52:48.000 24 7877.52 952.14 53949.23 88888.00 2018-01-24 00:52:49.000 24 7877.56 952.13 53949.23 88888.00 2018-01-24 00:52:50.000 24 7877.58 952.11 53949.22 88888.00 2018-01-24 00:52:51.000 24 7877.61 952.10 53949.21 88888.00 2018-01-24 00:52:52.000 24 7877.64 952.09 53949.21 88888.00 2018-01-24 00:52:53.000 24 7877.67 952.07 53949.20 88888.00 2018-01-24 00:52:54.000 24 7877.68 952.05 53949.17 88888.00 2018-01-24 00:52:55.000 24 7877.71 952.03 53949.16 88888.00 2018-01-24 00:52:56.000 24 7877.74 952.02 53949.15 88888.00 2018-01-24 00:52:57.000 24 7877.76 952.02 53949.12 88888.00 2018-01-24 00:52:58.000 24 7877.78 952.01 53949.11 88888.00 2018-01-24 00:52:59.000 24 7877.80 951.99 53949.09 88888.00 2018-01-24 00:53:00.000 24 7877.82 951.98 53949.07 88888.00 2018-01-24 00:53:01.000 24 7877.83 951.96 53949.04 88888.00 2018-01-24 00:53:02.000 24 7877.85 951.95 53949.03 88888.00 2018-01-24 00:53:03.000 24 7877.85 951.93 53948.99 88888.00 2018-01-24 00:53:04.000 24 7877.85 951.91 53948.94 88888.00 2018-01-24 00:53:05.000 24 7877.86 951.90 53948.91 88888.00 2018-01-24 00:53:06.000 24 7877.86 951.90 53948.88 88888.00 2018-01-24 00:53:07.000 24 7877.87 951.89 53948.84 88888.00 2018-01-24 00:53:08.000 24 7877.87 951.88 53948.80 88888.00 2018-01-24 00:53:09.000 24 7877.87 951.88 53948.77 88888.00 2018-01-24 00:53:10.000 24 7877.88 951.87 53948.74 88888.00 2018-01-24 00:53:11.000 24 7877.89 951.87 53948.70 88888.00 2018-01-24 00:53:12.000 24 7877.88 951.86 53948.68 88888.00 2018-01-24 00:53:13.000 24 7877.87 951.85 53948.64 88888.00 2018-01-24 00:53:14.000 24 7877.88 951.83 53948.59 88888.00 2018-01-24 00:53:15.000 24 7877.88 951.82 53948.55 88888.00 2018-01-24 00:53:16.000 24 7877.89 951.81 53948.52 88888.00 2018-01-24 00:53:17.000 24 7877.89 951.79 53948.49 88888.00 2018-01-24 00:53:18.000 24 7877.89 951.79 53948.47 88888.00 2018-01-24 00:53:19.000 24 7877.89 951.79 53948.43 88888.00 2018-01-24 00:53:20.000 24 7877.88 951.78 53948.38 88888.00 2018-01-24 00:53:21.000 24 7877.88 951.75 53948.34 88888.00 2018-01-24 00:53:22.000 24 7877.88 951.73 53948.31 88888.00 2018-01-24 00:53:23.000 24 7877.88 951.72 53948.29 88888.00 2018-01-24 00:53:24.000 24 7877.90 951.70 53948.26 88888.00 2018-01-24 00:53:25.000 24 7877.91 951.68 53948.23 88888.00 2018-01-24 00:53:26.000 24 7877.92 951.67 53948.20 88888.00 2018-01-24 00:53:27.000 24 7877.94 951.65 53948.17 88888.00 2018-01-24 00:53:28.000 24 7877.95 951.63 53948.14 88888.00 2018-01-24 00:53:29.000 24 7877.95 951.60 53948.11 88888.00 2018-01-24 00:53:30.000 24 7877.97 951.58 53948.10 88888.00 2018-01-24 00:53:31.000 24 7877.99 951.56 53948.07 88888.00 2018-01-24 00:53:32.000 24 7878.00 951.53 53948.04 88888.00 2018-01-24 00:53:33.000 24 7878.02 951.51 53948.02 88888.00 2018-01-24 00:53:34.000 24 7878.04 951.49 53948.00 88888.00 2018-01-24 00:53:35.000 24 7878.05 951.46 53947.96 88888.00 2018-01-24 00:53:36.000 24 7878.06 951.43 53947.94 88888.00 2018-01-24 00:53:37.000 24 7878.08 951.41 53947.93 88888.00 2018-01-24 00:53:38.000 24 7878.11 951.40 53947.89 88888.00 2018-01-24 00:53:39.000 24 7878.12 951.39 53947.86 88888.00 2018-01-24 00:53:40.000 24 7878.13 951.36 53947.84 88888.00 2018-01-24 00:53:41.000 24 7878.13 951.33 53947.81 88888.00 2018-01-24 00:53:42.000 24 7878.15 951.31 53947.78 88888.00 2018-01-24 00:53:43.000 24 7878.15 951.29 53947.76 88888.00 2018-01-24 00:53:44.000 24 7878.16 951.26 53947.73 88888.00 2018-01-24 00:53:45.000 24 7878.18 951.24 53947.70 88888.00 2018-01-24 00:53:46.000 24 7878.19 951.22 53947.67 88888.00 2018-01-24 00:53:47.000 24 7878.19 951.20 53947.64 88888.00 2018-01-24 00:53:48.000 24 7878.20 951.18 53947.61 88888.00 2018-01-24 00:53:49.000 24 7878.21 951.16 53947.58 88888.00 2018-01-24 00:53:50.000 24 7878.22 951.14 53947.55 88888.00 2018-01-24 00:53:51.000 24 7878.23 951.12 53947.52 88888.00 2018-01-24 00:53:52.000 24 7878.24 951.11 53947.50 88888.00 2018-01-24 00:53:53.000 24 7878.24 951.08 53947.46 88888.00 2018-01-24 00:53:54.000 24 7878.25 951.05 53947.42 88888.00 2018-01-24 00:53:55.000 24 7878.27 951.02 53947.39 88888.00 2018-01-24 00:53:56.000 24 7878.27 951.01 53947.35 88888.00 2018-01-24 00:53:57.000 24 7878.26 951.00 53947.31 88888.00 2018-01-24 00:53:58.000 24 7878.26 950.97 53947.27 88888.00 2018-01-24 00:53:59.000 24 7878.26 950.95 53947.23 88888.00 2018-01-24 00:54:00.000 24 7878.26 950.94 53947.20 88888.00 2018-01-24 00:54:01.000 24 7878.26 950.92 53947.16 88888.00 2018-01-24 00:54:02.000 24 7878.26 950.90 53947.12 88888.00 2018-01-24 00:54:03.000 24 7878.25 950.89 53947.08 88888.00 2018-01-24 00:54:04.000 24 7878.26 950.87 53947.04 88888.00 2018-01-24 00:54:05.000 24 7878.27 950.85 53947.00 88888.00 2018-01-24 00:54:06.000 24 7878.25 950.83 53946.95 88888.00 2018-01-24 00:54:07.000 24 7878.24 950.81 53946.91 88888.00 2018-01-24 00:54:08.000 24 7878.24 950.79 53946.88 88888.00 2018-01-24 00:54:09.000 24 7878.23 950.77 53946.83 88888.00 2018-01-24 00:54:10.000 24 7878.21 950.74 53946.78 88888.00 2018-01-24 00:54:11.000 24 7878.20 950.73 53946.75 88888.00 2018-01-24 00:54:12.000 24 7878.20 950.72 53946.71 88888.00 2018-01-24 00:54:13.000 24 7878.20 950.69 53946.67 88888.00 2018-01-24 00:54:14.000 24 7878.19 950.67 53946.63 88888.00 2018-01-24 00:54:15.000 24 7878.19 950.65 53946.59 88888.00 2018-01-24 00:54:16.000 24 7878.18 950.64 53946.56 88888.00 2018-01-24 00:54:17.000 24 7878.17 950.61 53946.52 88888.00 2018-01-24 00:54:18.000 24 7878.17 950.58 53946.48 88888.00 2018-01-24 00:54:19.000 24 7878.17 950.57 53946.44 88888.00 2018-01-24 00:54:20.000 24 7878.16 950.55 53946.41 88888.00 2018-01-24 00:54:21.000 24 7878.15 950.52 53946.36 88888.00 2018-01-24 00:54:22.000 24 7878.16 950.50 53946.32 88888.00 2018-01-24 00:54:23.000 24 7878.17 950.48 53946.29 88888.00 2018-01-24 00:54:24.000 24 7878.16 950.45 53946.26 88888.00 2018-01-24 00:54:25.000 24 7878.16 950.43 53946.22 88888.00 2018-01-24 00:54:26.000 24 7878.15 950.41 53946.18 88888.00 2018-01-24 00:54:27.000 24 7878.12 950.37 53946.14 88888.00 2018-01-24 00:54:28.000 24 7878.11 950.34 53946.10 88888.00 2018-01-24 00:54:29.000 24 7878.12 950.32 53946.07 88888.00 2018-01-24 00:54:30.000 24 7878.13 950.31 53946.04 88888.00 2018-01-24 00:54:31.000 24 7878.13 950.28 53946.01 88888.00 2018-01-24 00:54:32.000 24 7878.14 950.25 53945.98 88888.00 2018-01-24 00:54:33.000 24 7878.16 950.22 53945.95 88888.00 2018-01-24 00:54:34.000 24 7878.18 950.20 53945.93 88888.00 2018-01-24 00:54:35.000 24 7878.18 950.16 53945.92 88888.00 2018-01-24 00:54:36.000 24 7878.18 950.11 53945.89 88888.00 2018-01-24 00:54:37.000 24 7878.18 950.07 53945.87 88888.00 2018-01-24 00:54:38.000 24 7878.17 950.04 53945.84 88888.00 2018-01-24 00:54:39.000 24 7878.17 950.00 53945.81 88888.00 2018-01-24 00:54:40.000 24 7878.19 949.97 53945.78 88888.00 2018-01-24 00:54:41.000 24 7878.22 949.95 53945.76 88888.00 2018-01-24 00:54:42.000 24 7878.25 949.92 53945.74 88888.00 2018-01-24 00:54:43.000 24 7878.26 949.88 53945.72 88888.00 2018-01-24 00:54:44.000 24 7878.28 949.83 53945.70 88888.00 2018-01-24 00:54:45.000 24 7878.28 949.79 53945.68 88888.00 2018-01-24 00:54:46.000 24 7878.28 949.74 53945.65 88888.00 2018-01-24 00:54:47.000 24 7878.29 949.68 53945.63 88888.00 2018-01-24 00:54:48.000 24 7878.31 949.65 53945.61 88888.00 2018-01-24 00:54:49.000 24 7878.33 949.63 53945.59 88888.00 2018-01-24 00:54:50.000 24 7878.34 949.60 53945.58 88888.00 2018-01-24 00:54:51.000 24 7878.35 949.55 53945.55 88888.00 2018-01-24 00:54:52.000 24 7878.35 949.51 53945.51 88888.00 2018-01-24 00:54:53.000 24 7878.37 949.48 53945.48 88888.00 2018-01-24 00:54:54.000 24 7878.38 949.45 53945.45 88888.00 2018-01-24 00:54:55.000 24 7878.38 949.41 53945.43 88888.00 2018-01-24 00:54:56.000 24 7878.38 949.37 53945.39 88888.00 2018-01-24 00:54:57.000 24 7878.40 949.35 53945.37 88888.00 2018-01-24 00:54:58.000 24 7878.40 949.33 53945.34 88888.00 2018-01-24 00:54:59.000 24 7878.39 949.28 53945.30 88888.00 2018-01-24 00:55:00.000 24 7878.38 949.25 53945.28 88888.00 2018-01-24 00:55:01.000 24 7878.38 949.22 53945.26 88888.00 2018-01-24 00:55:02.000 24 7878.39 949.18 53945.22 88888.00 2018-01-24 00:55:03.000 24 7878.39 949.16 53945.18 88888.00 2018-01-24 00:55:04.000 24 7878.38 949.15 53945.15 88888.00 2018-01-24 00:55:05.000 24 7878.38 949.12 53945.12 88888.00 2018-01-24 00:55:06.000 24 7878.37 949.07 53945.10 88888.00 2018-01-24 00:55:07.000 24 7878.36 949.05 53945.06 88888.00 2018-01-24 00:55:08.000 24 7878.35 949.02 53945.02 88888.00 2018-01-24 00:55:09.000 24 7878.35 949.00 53944.98 88888.00 2018-01-24 00:55:10.000 24 7878.37 948.99 53944.95 88888.00 2018-01-24 00:55:11.000 24 7878.37 948.98 53944.91 88888.00 2018-01-24 00:55:12.000 24 7878.38 948.96 53944.88 88888.00 2018-01-24 00:55:13.000 24 7878.38 948.93 53944.86 88888.00 2018-01-24 00:55:14.000 24 7878.37 948.89 53944.84 88888.00 2018-01-24 00:55:15.000 24 7878.36 948.86 53944.81 88888.00 2018-01-24 00:55:16.000 24 7878.37 948.83 53944.79 88888.00 2018-01-24 00:55:17.000 24 7878.37 948.81 53944.77 88888.00 2018-01-24 00:55:18.000 24 7878.38 948.78 53944.73 88888.00 2018-01-24 00:55:19.000 24 7878.39 948.76 53944.71 88888.00 2018-01-24 00:55:20.000 24 7878.38 948.75 53944.68 88888.00 2018-01-24 00:55:21.000 24 7878.38 948.73 53944.65 88888.00 2018-01-24 00:55:22.000 24 7878.38 948.71 53944.63 88888.00 2018-01-24 00:55:23.000 24 7878.38 948.68 53944.60 88888.00 2018-01-24 00:55:24.000 24 7878.38 948.66 53944.57 88888.00 2018-01-24 00:55:25.000 24 7878.37 948.64 53944.55 88888.00 2018-01-24 00:55:26.000 24 7878.37 948.64 53944.53 88888.00 2018-01-24 00:55:27.000 24 7878.37 948.61 53944.50 88888.00 2018-01-24 00:55:28.000 24 7878.36 948.58 53944.46 88888.00 2018-01-24 00:55:29.000 24 7878.34 948.57 53944.43 88888.00 2018-01-24 00:55:30.000 24 7878.34 948.57 53944.40 88888.00 2018-01-24 00:55:31.000 24 7878.34 948.54 53944.36 88888.00 2018-01-24 00:55:32.000 24 7878.34 948.52 53944.33 88888.00 2018-01-24 00:55:33.000 24 7878.35 948.51 53944.31 88888.00 2018-01-24 00:55:34.000 24 7878.35 948.49 53944.29 88888.00 2018-01-24 00:55:35.000 24 7878.35 948.48 53944.25 88888.00 2018-01-24 00:55:36.000 24 7878.34 948.47 53944.23 88888.00 2018-01-24 00:55:37.000 24 7878.32 948.45 53944.21 88888.00 2018-01-24 00:55:38.000 24 7878.31 948.42 53944.18 88888.00 2018-01-24 00:55:39.000 24 7878.31 948.40 53944.16 88888.00 2018-01-24 00:55:40.000 24 7878.31 948.39 53944.14 88888.00 2018-01-24 00:55:41.000 24 7878.32 948.38 53944.11 88888.00 2018-01-24 00:55:42.000 24 7878.34 948.37 53944.09 88888.00 2018-01-24 00:55:43.000 24 7878.36 948.36 53944.06 88888.00 2018-01-24 00:55:44.000 24 7878.37 948.35 53944.04 88888.00 2018-01-24 00:55:45.000 24 7878.38 948.32 53944.02 88888.00 2018-01-24 00:55:46.000 24 7878.40 948.30 53943.99 88888.00 2018-01-24 00:55:47.000 24 7878.41 948.28 53943.96 88888.00 2018-01-24 00:55:48.000 24 7878.42 948.26 53943.96 88888.00 2018-01-24 00:55:49.000 24 7878.44 948.25 53943.94 88888.00 2018-01-24 00:55:50.000 24 7878.44 948.24 53943.92 88888.00 2018-01-24 00:55:51.000 24 7878.44 948.22 53943.90 88888.00 2018-01-24 00:55:52.000 24 7878.45 948.20 53943.89 88888.00 2018-01-24 00:55:53.000 24 7878.46 948.18 53943.87 88888.00 2018-01-24 00:55:54.000 24 7878.47 948.16 53943.84 88888.00 2018-01-24 00:55:55.000 24 7878.48 948.15 53943.82 88888.00 2018-01-24 00:55:56.000 24 7878.50 948.13 53943.79 88888.00 2018-01-24 00:55:57.000 24 7878.50 948.10 53943.75 88888.00 2018-01-24 00:55:58.000 24 7878.48 948.08 53943.72 88888.00 2018-01-24 00:55:59.000 24 7878.48 948.05 53943.68 88888.00 2018-01-24 00:56:00.000 24 7878.49 948.02 53943.66 88888.00 2018-01-24 00:56:01.000 24 7878.48 948.01 53943.63 88888.00 2018-01-24 00:56:02.000 24 7878.48 948.01 53943.60 88888.00 2018-01-24 00:56:03.000 24 7878.48 947.99 53943.57 88888.00 2018-01-24 00:56:04.000 24 7878.47 947.98 53943.52 88888.00 2018-01-24 00:56:05.000 24 7878.45 947.95 53943.47 88888.00 2018-01-24 00:56:06.000 24 7878.43 947.92 53943.45 88888.00 2018-01-24 00:56:07.000 24 7878.42 947.92 53943.41 88888.00 2018-01-24 00:56:08.000 24 7878.42 947.93 53943.38 88888.00 2018-01-24 00:56:09.000 24 7878.40 947.91 53943.34 88888.00 2018-01-24 00:56:10.000 24 7878.39 947.89 53943.31 88888.00 2018-01-24 00:56:11.000 24 7878.38 947.87 53943.26 88888.00 2018-01-24 00:56:12.000 24 7878.37 947.85 53943.22 88888.00 2018-01-24 00:56:13.000 24 7878.35 947.84 53943.18 88888.00 2018-01-24 00:56:14.000 24 7878.34 947.84 53943.16 88888.00 2018-01-24 00:56:15.000 24 7878.33 947.83 53943.12 88888.00 2018-01-24 00:56:16.000 24 7878.31 947.82 53943.09 88888.00 2018-01-24 00:56:17.000 24 7878.29 947.82 53943.04 88888.00 2018-01-24 00:56:18.000 24 7878.27 947.81 53943.00 88888.00 2018-01-24 00:56:19.000 24 7878.25 947.80 53942.95 88888.00 2018-01-24 00:56:20.000 24 7878.22 947.79 53942.90 88888.00 2018-01-24 00:56:21.000 24 7878.20 947.79 53942.85 88888.00 2018-01-24 00:56:22.000 24 7878.18 947.78 53942.81 88888.00 2018-01-24 00:56:23.000 24 7878.17 947.76 53942.78 88888.00 2018-01-24 00:56:24.000 24 7878.15 947.76 53942.74 88888.00 2018-01-24 00:56:25.000 24 7878.14 947.76 53942.71 88888.00 2018-01-24 00:56:26.000 24 7878.12 947.77 53942.67 88888.00 2018-01-24 00:56:27.000 24 7878.12 947.78 53942.64 88888.00 2018-01-24 00:56:28.000 24 7878.11 947.79 53942.60 88888.00 2018-01-24 00:56:29.000 24 7878.09 947.79 53942.57 88888.00 2018-01-24 00:56:30.000 24 7878.07 947.80 53942.52 88888.00 2018-01-24 00:56:31.000 24 7878.06 947.79 53942.47 88888.00 2018-01-24 00:56:32.000 24 7878.05 947.79 53942.44 88888.00 2018-01-24 00:56:33.000 24 7878.04 947.79 53942.41 88888.00 2018-01-24 00:56:34.000 24 7878.04 947.79 53942.38 88888.00 2018-01-24 00:56:35.000 24 7878.04 947.79 53942.35 88888.00 2018-01-24 00:56:36.000 24 7878.03 947.79 53942.32 88888.00 2018-01-24 00:56:37.000 24 7878.02 947.79 53942.29 88888.00 2018-01-24 00:56:38.000 24 7878.01 947.79 53942.26 88888.00 2018-01-24 00:56:39.000 24 7878.02 947.81 53942.22 88888.00 2018-01-24 00:56:40.000 24 7878.04 947.84 53942.20 88888.00 2018-01-24 00:56:41.000 24 7878.06 947.86 53942.18 88888.00 2018-01-24 00:56:42.000 24 7878.08 947.86 53942.17 88888.00 2018-01-24 00:56:43.000 24 7878.11 947.87 53942.16 88888.00 2018-01-24 00:56:44.000 24 7878.11 947.87 53942.12 88888.00 2018-01-24 00:56:45.000 24 7878.12 947.88 53942.08 88888.00 2018-01-24 00:56:46.000 24 7878.13 947.89 53942.05 88888.00 2018-01-24 00:56:47.000 24 7878.14 947.89 53942.02 88888.00 2018-01-24 00:56:48.000 24 7878.17 947.90 53942.00 88888.00 2018-01-24 00:56:49.000 24 7878.19 947.92 53941.99 88888.00 2018-01-24 00:56:50.000 24 7878.21 947.93 53941.98 88888.00 2018-01-24 00:56:51.000 24 7878.22 947.94 53941.96 88888.00 2018-01-24 00:56:52.000 24 7878.24 947.95 53941.95 88888.00 2018-01-24 00:56:53.000 24 7878.26 947.95 53941.93 88888.00 2018-01-24 00:56:54.000 24 7878.27 947.95 53941.90 88888.00 2018-01-24 00:56:55.000 24 7878.29 947.94 53941.87 88888.00 2018-01-24 00:56:56.000 24 7878.30 947.94 53941.86 88888.00 2018-01-24 00:56:57.000 24 7878.32 947.95 53941.85 88888.00 2018-01-24 00:56:58.000 24 7878.34 947.96 53941.83 88888.00 2018-01-24 00:56:59.000 24 7878.36 947.94 53941.82 88888.00 2018-01-24 00:57:00.000 24 7878.38 947.94 53941.82 88888.00 2018-01-24 00:57:01.000 24 7878.39 947.95 53941.79 88888.00 2018-01-24 00:57:02.000 24 7878.39 947.95 53941.76 88888.00 2018-01-24 00:57:03.000 24 7878.40 947.93 53941.73 88888.00 2018-01-24 00:57:04.000 24 7878.42 947.92 53941.71 88888.00 2018-01-24 00:57:05.000 24 7878.43 947.93 53941.70 88888.00 2018-01-24 00:57:06.000 24 7878.43 947.93 53941.69 88888.00 2018-01-24 00:57:07.000 24 7878.43 947.93 53941.68 88888.00 2018-01-24 00:57:08.000 24 7878.44 947.93 53941.65 88888.00 2018-01-24 00:57:09.000 24 7878.45 947.92 53941.61 88888.00 2018-01-24 00:57:10.000 24 7878.45 947.90 53941.58 88888.00 2018-01-24 00:57:11.000 24 7878.45 947.89 53941.56 88888.00 2018-01-24 00:57:12.000 24 7878.45 947.88 53941.55 88888.00 2018-01-24 00:57:13.000 24 7878.45 947.87 53941.53 88888.00 2018-01-24 00:57:14.000 24 7878.46 947.87 53941.51 88888.00 2018-01-24 00:57:15.000 24 7878.46 947.87 53941.49 88888.00 2018-01-24 00:57:16.000 24 7878.46 947.86 53941.48 88888.00 2018-01-24 00:57:17.000 24 7878.45 947.85 53941.46 88888.00 2018-01-24 00:57:18.000 24 7878.43 947.86 53941.41 88888.00 2018-01-24 00:57:19.000 24 7878.42 947.85 53941.38 88888.00 2018-01-24 00:57:20.000 24 7878.42 947.83 53941.35 88888.00 2018-01-24 00:57:21.000 24 7878.41 947.84 53941.33 88888.00 2018-01-24 00:57:22.000 24 7878.41 947.84 53941.31 88888.00 2018-01-24 00:57:23.000 24 7878.39 947.83 53941.29 88888.00 2018-01-24 00:57:24.000 24 7878.38 947.83 53941.25 88888.00 2018-01-24 00:57:25.000 24 7878.37 947.83 53941.21 88888.00 2018-01-24 00:57:26.000 24 7878.35 947.85 53941.18 88888.00 2018-01-24 00:57:27.000 24 7878.33 947.86 53941.14 88888.00 2018-01-24 00:57:28.000 24 7878.32 947.87 53941.12 88888.00 2018-01-24 00:57:29.000 24 7878.31 947.87 53941.11 88888.00 2018-01-24 00:57:30.000 24 7878.30 947.88 53941.09 88888.00 2018-01-24 00:57:31.000 24 7878.29 947.88 53941.08 88888.00 2018-01-24 00:57:32.000 24 7878.28 947.87 53941.06 88888.00 2018-01-24 00:57:33.000 24 7878.28 947.87 53941.02 88888.00 2018-01-24 00:57:34.000 24 7878.27 947.88 53940.99 88888.00 2018-01-24 00:57:35.000 24 7878.25 947.89 53940.96 88888.00 2018-01-24 00:57:36.000 24 7878.24 947.89 53940.95 88888.00 2018-01-24 00:57:37.000 24 7878.24 947.89 53940.93 88888.00 2018-01-24 00:57:38.000 24 7878.25 947.90 53940.92 88888.00 2018-01-24 00:57:39.000 24 7878.24 947.91 53940.91 88888.00 2018-01-24 00:57:40.000 24 7878.23 947.91 53940.88 88888.00 2018-01-24 00:57:41.000 24 7878.22 947.92 53940.86 88888.00 2018-01-24 00:57:42.000 24 7878.21 947.94 53940.84 88888.00 2018-01-24 00:57:43.000 24 7878.21 947.95 53940.81 88888.00 2018-01-24 00:57:44.000 24 7878.21 947.95 53940.79 88888.00 2018-01-24 00:57:45.000 24 7878.20 947.95 53940.79 88888.00 2018-01-24 00:57:46.000 24 7878.20 947.96 53940.79 88888.00 2018-01-24 00:57:47.000 24 7878.21 947.97 53940.78 88888.00 2018-01-24 00:57:48.000 24 7878.23 947.97 53940.77 88888.00 2018-01-24 00:57:49.000 24 7878.23 947.97 53940.76 88888.00 2018-01-24 00:57:50.000 24 7878.23 947.98 53940.74 88888.00 2018-01-24 00:57:51.000 24 7878.24 948.00 53940.73 88888.00 2018-01-24 00:57:52.000 24 7878.25 948.00 53940.73 88888.00 2018-01-24 00:57:53.000 24 7878.27 947.99 53940.73 88888.00 2018-01-24 00:57:54.000 24 7878.29 947.99 53940.73 88888.00 2018-01-24 00:57:55.000 24 7878.31 948.00 53940.73 88888.00 2018-01-24 00:57:56.000 24 7878.34 948.01 53940.73 88888.00 2018-01-24 00:57:57.000 24 7878.37 948.01 53940.73 88888.00 2018-01-24 00:57:58.000 24 7878.40 948.01 53940.71 88888.00 2018-01-24 00:57:59.000 24 7878.42 948.01 53940.70 88888.00 2018-01-24 00:58:00.000 24 7878.44 948.02 53940.71 88888.00 2018-01-24 00:58:01.000 24 7878.47 948.04 53940.71 88888.00 2018-01-24 00:58:02.000 24 7878.50 948.04 53940.71 88888.00 2018-01-24 00:58:03.000 24 7878.53 948.05 53940.72 88888.00 2018-01-24 00:58:04.000 24 7878.55 948.07 53940.72 88888.00 2018-01-24 00:58:05.000 24 7878.57 948.08 53940.71 88888.00 2018-01-24 00:58:06.000 24 7878.58 948.09 53940.68 88888.00 2018-01-24 00:58:07.000 24 7878.60 948.10 53940.66 88888.00 2018-01-24 00:58:08.000 24 7878.62 948.12 53940.67 88888.00 2018-01-24 00:58:09.000 24 7878.64 948.13 53940.67 88888.00 2018-01-24 00:58:10.000 24 7878.67 948.15 53940.66 88888.00 2018-01-24 00:58:11.000 24 7878.69 948.17 53940.66 88888.00 2018-01-24 00:58:12.000 24 7878.70 948.19 53940.64 88888.00 2018-01-24 00:58:13.000 24 7878.70 948.21 53940.61 88888.00 2018-01-24 00:58:14.000 24 7878.69 948.22 53940.58 88888.00 2018-01-24 00:58:15.000 24 7878.69 948.24 53940.55 88888.00 2018-01-24 00:58:16.000 24 7878.69 948.28 53940.54 88888.00 2018-01-24 00:58:17.000 24 7878.69 948.30 53940.51 88888.00 2018-01-24 00:58:18.000 24 7878.68 948.32 53940.48 88888.00 2018-01-24 00:58:19.000 24 7878.69 948.35 53940.46 88888.00 2018-01-24 00:58:20.000 24 7878.69 948.38 53940.43 88888.00 2018-01-24 00:58:21.000 24 7878.67 948.39 53940.40 88888.00 2018-01-24 00:58:22.000 24 7878.66 948.39 53940.37 88888.00 2018-01-24 00:58:23.000 24 7878.64 948.41 53940.34 88888.00 2018-01-24 00:58:24.000 24 7878.61 948.42 53940.32 88888.00 2018-01-24 00:58:25.000 24 7878.59 948.43 53940.30 88888.00 2018-01-24 00:58:26.000 24 7878.57 948.45 53940.29 88888.00 2018-01-24 00:58:27.000 24 7878.57 948.48 53940.27 88888.00 2018-01-24 00:58:28.000 24 7878.57 948.50 53940.25 88888.00 2018-01-24 00:58:29.000 24 7878.56 948.52 53940.22 88888.00 2018-01-24 00:58:30.000 24 7878.55 948.52 53940.20 88888.00 2018-01-24 00:58:31.000 24 7878.54 948.53 53940.18 88888.00 2018-01-24 00:58:32.000 24 7878.53 948.56 53940.17 88888.00 2018-01-24 00:58:33.000 24 7878.52 948.57 53940.14 88888.00 2018-01-24 00:58:34.000 24 7878.50 948.57 53940.12 88888.00 2018-01-24 00:58:35.000 24 7878.48 948.58 53940.11 88888.00 2018-01-24 00:58:36.000 24 7878.47 948.60 53940.10 88888.00 2018-01-24 00:58:37.000 24 7878.46 948.62 53940.07 88888.00 2018-01-24 00:58:38.000 24 7878.46 948.63 53940.05 88888.00 2018-01-24 00:58:39.000 24 7878.46 948.63 53940.04 88888.00 2018-01-24 00:58:40.000 24 7878.45 948.64 53940.02 88888.00 2018-01-24 00:58:41.000 24 7878.43 948.64 53940.03 88888.00 2018-01-24 00:58:42.000 24 7878.42 948.63 53940.03 88888.00 2018-01-24 00:58:43.000 24 7878.42 948.64 53940.01 88888.00 2018-01-24 00:58:44.000 24 7878.42 948.66 53940.00 88888.00 2018-01-24 00:58:45.000 24 7878.40 948.67 53939.99 88888.00 2018-01-24 00:58:46.000 24 7878.39 948.66 53939.98 88888.00 2018-01-24 00:58:47.000 24 7878.39 948.67 53939.97 88888.00 2018-01-24 00:58:48.000 24 7878.38 948.67 53939.95 88888.00 2018-01-24 00:58:49.000 24 7878.39 948.66 53939.95 88888.00 2018-01-24 00:58:50.000 24 7878.39 948.66 53939.96 88888.00 2018-01-24 00:58:51.000 24 7878.39 948.66 53939.97 88888.00 2018-01-24 00:58:52.000 24 7878.40 948.67 53939.96 88888.00 2018-01-24 00:58:53.000 24 7878.40 948.67 53939.95 88888.00 2018-01-24 00:58:54.000 24 7878.41 948.68 53939.96 88888.00 2018-01-24 00:58:55.000 24 7878.42 948.68 53939.95 88888.00 2018-01-24 00:58:56.000 24 7878.42 948.68 53939.95 88888.00 2018-01-24 00:58:57.000 24 7878.42 948.69 53939.97 88888.00 2018-01-24 00:58:58.000 24 7878.43 948.68 53939.97 88888.00 2018-01-24 00:58:59.000 24 7878.44 948.67 53939.97 88888.00 2018-01-24 00:59:00.000 24 7878.46 948.68 53939.96 88888.00 2018-01-24 00:59:01.000 24 7878.48 948.68 53939.95 88888.00 2018-01-24 00:59:02.000 24 7878.50 948.69 53939.94 88888.00 2018-01-24 00:59:03.000 24 7878.50 948.70 53939.94 88888.00 2018-01-24 00:59:04.000 24 7878.51 948.70 53939.94 88888.00 2018-01-24 00:59:05.000 24 7878.53 948.71 53939.95 88888.00 2018-01-24 00:59:06.000 24 7878.54 948.71 53939.95 88888.00 2018-01-24 00:59:07.000 24 7878.54 948.70 53939.97 88888.00 2018-01-24 00:59:08.000 24 7878.56 948.70 53939.98 88888.00 2018-01-24 00:59:09.000 24 7878.57 948.71 53939.97 88888.00 2018-01-24 00:59:10.000 24 7878.58 948.71 53939.96 88888.00 2018-01-24 00:59:11.000 24 7878.59 948.73 53939.95 88888.00 2018-01-24 00:59:12.000 24 7878.60 948.72 53939.93 88888.00 2018-01-24 00:59:13.000 24 7878.61 948.71 53939.93 88888.00 2018-01-24 00:59:14.000 24 7878.61 948.72 53939.94 88888.00 2018-01-24 00:59:15.000 24 7878.60 948.72 53939.93 88888.00 2018-01-24 00:59:16.000 24 7878.59 948.72 53939.91 88888.00 2018-01-24 00:59:17.000 24 7878.60 948.72 53939.90 88888.00 2018-01-24 00:59:18.000 24 7878.60 948.73 53939.89 88888.00 2018-01-24 00:59:19.000 24 7878.59 948.73 53939.87 88888.00 2018-01-24 00:59:20.000 24 7878.59 948.73 53939.85 88888.00 2018-01-24 00:59:21.000 24 7878.59 948.73 53939.86 88888.00 2018-01-24 00:59:22.000 24 7878.59 948.72 53939.86 88888.00 2018-01-24 00:59:23.000 24 7878.58 948.72 53939.84 88888.00 2018-01-24 00:59:24.000 24 7878.57 948.73 53939.83 88888.00 2018-01-24 00:59:25.000 24 7878.56 948.73 53939.81 88888.00 2018-01-24 00:59:26.000 24 7878.55 948.73 53939.78 88888.00 2018-01-24 00:59:27.000 24 7878.54 948.74 53939.76 88888.00 2018-01-24 00:59:28.000 24 7878.53 948.75 53939.75 88888.00 2018-01-24 00:59:29.000 24 7878.53 948.78 53939.75 88888.00 2018-01-24 00:59:30.000 24 7878.52 948.80 53939.74 88888.00 2018-01-24 00:59:31.000 24 7878.52 948.81 53939.73 88888.00 2018-01-24 00:59:32.000 24 7878.51 948.82 53939.71 88888.00 2018-01-24 00:59:33.000 24 7878.49 948.82 53939.68 88888.00 2018-01-24 00:59:34.000 24 7878.49 948.82 53939.65 88888.00 2018-01-24 00:59:35.000 24 7878.48 948.83 53939.64 88888.00 2018-01-24 00:59:36.000 24 7878.47 948.86 53939.64 88888.00 2018-01-24 00:59:37.000 24 7878.49 948.88 53939.62 88888.00 2018-01-24 00:59:38.000 24 7878.50 948.90 53939.61 88888.00 2018-01-24 00:59:39.000 24 7878.50 948.92 53939.61 88888.00 2018-01-24 00:59:40.000 24 7878.50 948.92 53939.61 88888.00 2018-01-24 00:59:41.000 24 7878.50 948.94 53939.59 88888.00 2018-01-24 00:59:42.000 24 7878.49 948.97 53939.57 88888.00 2018-01-24 00:59:43.000 24 7878.50 948.99 53939.55 88888.00 2018-01-24 00:59:44.000 24 7878.50 949.01 53939.55 88888.00 2018-01-24 00:59:45.000 24 7878.51 949.03 53939.56 88888.00 2018-01-24 00:59:46.000 24 7878.51 949.04 53939.56 88888.00 2018-01-24 00:59:47.000 24 7878.52 949.05 53939.55 88888.00 2018-01-24 00:59:48.000 24 7878.52 949.07 53939.54 88888.00 2018-01-24 00:59:49.000 24 7878.53 949.09 53939.52 88888.00 2018-01-24 00:59:50.000 24 7878.53 949.10 53939.49 88888.00 2018-01-24 00:59:51.000 24 7878.53 949.12 53939.49 88888.00 2018-01-24 00:59:52.000 24 7878.55 949.15 53939.50 88888.00 2018-01-24 00:59:53.000 24 7878.56 949.16 53939.49 88888.00 2018-01-24 00:59:54.000 24 7878.57 949.18 53939.48 88888.00 2018-01-24 00:59:55.000 24 7878.57 949.20 53939.48 88888.00 2018-01-24 00:59:56.000 24 7878.56 949.22 53939.48 88888.00 2018-01-24 00:59:57.000 24 7878.56 949.25 53939.46 88888.00 2018-01-24 00:59:58.000 24 7878.56 949.25 53939.45 88888.00 2018-01-24 00:59:59.000 24 7878.57 949.26 53939.43 88888.00 2018-01-24 01:00:00.000 24 7878.58 949.28 53939.43 88888.00 2018-01-24 01:00:01.000 24 7878.59 949.30 53939.42 88888.00 2018-01-24 01:00:02.000 24 7878.58 949.32 53939.42 88888.00 2018-01-24 01:00:03.000 24 7878.59 949.34 53939.42 88888.00 2018-01-24 01:00:04.000 24 7878.60 949.35 53939.42 88888.00 2018-01-24 01:00:05.000 24 7878.61 949.36 53939.40 88888.00 2018-01-24 01:00:06.000 24 7878.61 949.38 53939.39 88888.00 2018-01-24 01:00:07.000 24 7878.62 949.39 53939.39 88888.00 2018-01-24 01:00:08.000 24 7878.63 949.39 53939.40 88888.00 2018-01-24 01:00:09.000 24 7878.63 949.40 53939.39 88888.00 2018-01-24 01:00:10.000 24 7878.63 949.41 53939.39 88888.00 2018-01-24 01:00:11.000 24 7878.64 949.42 53939.39 88888.00 2018-01-24 01:00:12.000 24 7878.65 949.43 53939.39 88888.00 2018-01-24 01:00:13.000 24 7878.64 949.43 53939.38 88888.00 2018-01-24 01:00:14.000 24 7878.64 949.43 53939.36 88888.00 2018-01-24 01:00:15.000 24 7878.65 949.44 53939.35 88888.00 2018-01-24 01:00:16.000 24 7878.67 949.45 53939.36 88888.00 2018-01-24 01:00:17.000 24 7878.67 949.46 53939.36 88888.00 2018-01-24 01:00:18.000 24 7878.67 949.46 53939.36 88888.00 2018-01-24 01:00:19.000 24 7878.67 949.45 53939.36 88888.00 2018-01-24 01:00:20.000 24 7878.67 949.45 53939.35 88888.00 2018-01-24 01:00:21.000 24 7878.67 949.45 53939.34 88888.00 2018-01-24 01:00:22.000 24 7878.66 949.46 53939.33 88888.00 2018-01-24 01:00:23.000 24 7878.66 949.47 53939.31 88888.00 2018-01-24 01:00:24.000 24 7878.66 949.47 53939.31 88888.00 2018-01-24 01:00:25.000 24 7878.67 949.47 53939.31 88888.00 2018-01-24 01:00:26.000 24 7878.67 949.47 53939.32 88888.00 2018-01-24 01:00:27.000 24 7878.66 949.47 53939.32 88888.00 2018-01-24 01:00:28.000 24 7878.66 949.48 53939.31 88888.00 2018-01-24 01:00:29.000 24 7878.66 949.49 53939.30 88888.00 2018-01-24 01:00:30.000 24 7878.65 949.49 53939.29 88888.00 2018-01-24 01:00:31.000 24 7878.65 949.51 53939.27 88888.00 2018-01-24 01:00:32.000 24 7878.64 949.52 53939.26 88888.00 2018-01-24 01:00:33.000 24 7878.63 949.51 53939.25 88888.00 2018-01-24 01:00:34.000 24 7878.62 949.52 53939.25 88888.00 2018-01-24 01:00:35.000 24 7878.61 949.52 53939.24 88888.00 2018-01-24 01:00:36.000 24 7878.60 949.52 53939.22 88888.00 2018-01-24 01:00:37.000 24 7878.59 949.54 53939.23 88888.00 2018-01-24 01:00:38.000 24 7878.59 949.56 53939.22 88888.00 2018-01-24 01:00:39.000 24 7878.59 949.58 53939.20 88888.00 2018-01-24 01:00:40.000 24 7878.58 949.58 53939.20 88888.00 2018-01-24 01:00:41.000 24 7878.55 949.58 53939.20 88888.00 2018-01-24 01:00:42.000 24 7878.55 949.59 53939.20 88888.00 2018-01-24 01:00:43.000 24 7878.54 949.60 53939.18 88888.00 2018-01-24 01:00:44.000 24 7878.53 949.61 53939.16 88888.00 2018-01-24 01:00:45.000 24 7878.52 949.62 53939.16 88888.00 2018-01-24 01:00:46.000 24 7878.50 949.63 53939.16 88888.00 2018-01-24 01:00:47.000 24 7878.49 949.63 53939.15 88888.00 2018-01-24 01:00:48.000 24 7878.49 949.63 53939.15 88888.00 2018-01-24 01:00:49.000 24 7878.48 949.63 53939.15 88888.00 2018-01-24 01:00:50.000 24 7878.47 949.64 53939.14 88888.00 2018-01-24 01:00:51.000 24 7878.48 949.65 53939.14 88888.00 2018-01-24 01:00:52.000 24 7878.48 949.67 53939.15 88888.00 2018-01-24 01:00:53.000 24 7878.49 949.68 53939.14 88888.00 2018-01-24 01:00:54.000 24 7878.48 949.69 53939.12 88888.00 2018-01-24 01:00:55.000 24 7878.48 949.70 53939.12 88888.00 2018-01-24 01:00:56.000 24 7878.48 949.70 53939.12 88888.00 2018-01-24 01:00:57.000 24 7878.49 949.71 53939.12 88888.00 2018-01-24 01:00:58.000 24 7878.50 949.72 53939.14 88888.00 2018-01-24 01:00:59.000 24 7878.51 949.73 53939.14 88888.00 2018-01-24 01:01:00.000 24 7878.53 949.74 53939.14 88888.00 2018-01-24 01:01:01.000 24 7878.54 949.75 53939.15 88888.00 2018-01-24 01:01:02.000 24 7878.54 949.76 53939.16 88888.00 2018-01-24 01:01:03.000 24 7878.56 949.79 53939.16 88888.00 2018-01-24 01:01:04.000 24 7878.57 949.80 53939.16 88888.00 2018-01-24 01:01:05.000 24 7878.57 949.80 53939.16 88888.00 2018-01-24 01:01:06.000 24 7878.58 949.81 53939.16 88888.00 2018-01-24 01:01:07.000 24 7878.60 949.82 53939.17 88888.00 2018-01-24 01:01:08.000 24 7878.61 949.83 53939.18 88888.00 2018-01-24 01:01:09.000 24 7878.62 949.86 53939.18 88888.00 2018-01-24 01:01:10.000 24 7878.63 949.88 53939.17 88888.00 2018-01-24 01:01:11.000 24 7878.63 949.88 53939.14 88888.00 2018-01-24 01:01:12.000 24 7878.63 949.88 53939.13 88888.00 2018-01-24 01:01:13.000 24 7878.63 949.88 53939.13 88888.00 2018-01-24 01:01:14.000 24 7878.61 949.89 53939.13 88888.00 2018-01-24 01:01:15.000 24 7878.61 949.92 53939.13 88888.00 2018-01-24 01:01:16.000 24 7878.62 949.94 53939.12 88888.00 2018-01-24 01:01:17.000 24 7878.64 949.96 53939.11 88888.00 2018-01-24 01:01:18.000 24 7878.65 949.99 53939.10 88888.00 2018-01-24 01:01:19.000 24 7878.65 950.02 53939.09 88888.00 2018-01-24 01:01:20.000 24 7878.64 950.04 53939.08 88888.00 2018-01-24 01:01:21.000 24 7878.64 950.06 53939.07 88888.00 2018-01-24 01:01:22.000 24 7878.64 950.08 53939.06 88888.00 2018-01-24 01:01:23.000 24 7878.64 950.09 53939.05 88888.00 2018-01-24 01:01:24.000 24 7878.64 950.10 53939.04 88888.00 2018-01-24 01:01:25.000 24 7878.63 950.11 53939.02 88888.00 2018-01-24 01:01:26.000 24 7878.61 950.12 53939.01 88888.00 2018-01-24 01:01:27.000 24 7878.61 950.14 53938.99 88888.00 2018-01-24 01:01:28.000 24 7878.61 950.16 53938.98 88888.00 2018-01-24 01:01:29.000 24 7878.60 950.18 53938.97 88888.00 2018-01-24 01:01:30.000 24 7878.58 950.19 53938.96 88888.00 2018-01-24 01:01:31.000 24 7878.57 950.21 53938.94 88888.00 2018-01-24 01:01:32.000 24 7878.56 950.23 53938.93 88888.00 2018-01-24 01:01:33.000 24 7878.55 950.26 53938.92 88888.00 2018-01-24 01:01:34.000 24 7878.53 950.27 53938.90 88888.00 2018-01-24 01:01:35.000 24 7878.52 950.28 53938.88 88888.00 2018-01-24 01:01:36.000 24 7878.50 950.30 53938.87 88888.00 2018-01-24 01:01:37.000 24 7878.48 950.31 53938.86 88888.00 2018-01-24 01:01:38.000 24 7878.47 950.33 53938.84 88888.00 2018-01-24 01:01:39.000 24 7878.46 950.35 53938.82 88888.00 2018-01-24 01:01:40.000 24 7878.46 950.36 53938.82 88888.00 2018-01-24 01:01:41.000 24 7878.44 950.38 53938.81 88888.00 2018-01-24 01:01:42.000 24 7878.42 950.40 53938.80 88888.00 2018-01-24 01:01:43.000 24 7878.41 950.43 53938.79 88888.00 2018-01-24 01:01:44.000 24 7878.40 950.46 53938.76 88888.00 2018-01-24 01:01:45.000 24 7878.37 950.47 53938.74 88888.00 2018-01-24 01:01:46.000 24 7878.34 950.48 53938.72 88888.00 2018-01-24 01:01:47.000 24 7878.33 950.50 53938.71 88888.00 2018-01-24 01:01:48.000 24 7878.32 950.51 53938.70 88888.00 2018-01-24 01:01:49.000 24 7878.30 950.54 53938.70 88888.00 2018-01-24 01:01:50.000 24 7878.28 950.56 53938.68 88888.00 2018-01-24 01:01:51.000 24 7878.26 950.58 53938.67 88888.00 2018-01-24 01:01:52.000 24 7878.25 950.59 53938.66 88888.00 2018-01-24 01:01:53.000 24 7878.22 950.60 53938.64 88888.00 2018-01-24 01:01:54.000 24 7878.20 950.63 53938.62 88888.00 2018-01-24 01:01:55.000 24 7878.19 950.65 53938.61 88888.00 2018-01-24 01:01:56.000 24 7878.18 950.67 53938.61 88888.00 2018-01-24 01:01:57.000 24 7878.17 950.69 53938.61 88888.00 2018-01-24 01:01:58.000 24 7878.16 950.70 53938.60 88888.00 2018-01-24 01:01:59.000 24 7878.14 950.72 53938.59 88888.00 2018-01-24 01:02:00.000 24 7878.13 950.74 53938.59 88888.00 2018-01-24 01:02:01.000 24 7878.12 950.76 53938.59 88888.00 2018-01-24 01:02:02.000 24 7878.11 950.76 53938.58 88888.00 2018-01-24 01:02:03.000 24 7878.10 950.77 53938.58 88888.00 2018-01-24 01:02:04.000 24 7878.10 950.78 53938.59 88888.00 2018-01-24 01:02:05.000 24 7878.10 950.80 53938.60 88888.00 2018-01-24 01:02:06.000 24 7878.09 950.83 53938.59 88888.00 2018-01-24 01:02:07.000 24 7878.09 950.85 53938.59 88888.00 2018-01-24 01:02:08.000 24 7878.09 950.86 53938.60 88888.00 2018-01-24 01:02:09.000 24 7878.09 950.88 53938.61 88888.00 2018-01-24 01:02:10.000 24 7878.09 950.90 53938.60 88888.00 2018-01-24 01:02:11.000 24 7878.08 950.91 53938.60 88888.00 2018-01-24 01:02:12.000 24 7878.08 950.92 53938.60 88888.00 2018-01-24 01:02:13.000 24 7878.07 950.94 53938.59 88888.00 2018-01-24 01:02:14.000 24 7878.06 950.97 53938.58 88888.00 2018-01-24 01:02:15.000 24 7878.06 950.98 53938.58 88888.00 2018-01-24 01:02:16.000 24 7878.05 950.98 53938.59 88888.00 2018-01-24 01:02:17.000 24 7878.04 950.99 53938.58 88888.00 2018-01-24 01:02:18.000 24 7878.04 951.01 53938.57 88888.00 2018-01-24 01:02:19.000 24 7878.03 951.02 53938.57 88888.00 2018-01-24 01:02:20.000 24 7878.02 951.04 53938.55 88888.00 2018-01-24 01:02:21.000 24 7878.01 951.06 53938.54 88888.00 2018-01-24 01:02:22.000 24 7878.01 951.08 53938.55 88888.00 2018-01-24 01:02:23.000 24 7878.00 951.09 53938.54 88888.00 2018-01-24 01:02:24.000 24 7878.00 951.10 53938.53 88888.00 2018-01-24 01:02:25.000 24 7878.00 951.11 53938.53 88888.00 2018-01-24 01:02:26.000 24 7878.00 951.13 53938.52 88888.00 2018-01-24 01:02:27.000 24 7878.00 951.14 53938.53 88888.00 2018-01-24 01:02:28.000 24 7878.00 951.15 53938.53 88888.00 2018-01-24 01:02:29.000 24 7878.00 951.16 53938.53 88888.00 2018-01-24 01:02:30.000 24 7878.00 951.19 53938.54 88888.00 2018-01-24 01:02:31.000 24 7878.01 951.21 53938.55 88888.00 2018-01-24 01:02:32.000 24 7878.02 951.23 53938.54 88888.00 2018-01-24 01:02:33.000 24 7878.02 951.24 53938.53 88888.00 2018-01-24 01:02:34.000 24 7878.02 951.26 53938.53 88888.00 2018-01-24 01:02:35.000 24 7878.02 951.29 53938.53 88888.00 2018-01-24 01:02:36.000 24 7878.02 951.30 53938.52 88888.00 2018-01-24 01:02:37.000 24 7878.02 951.32 53938.52 88888.00 2018-01-24 01:02:38.000 24 7878.02 951.35 53938.52 88888.00 2018-01-24 01:02:39.000 24 7878.01 951.36 53938.51 88888.00 2018-01-24 01:02:40.000 24 7878.01 951.37 53938.49 88888.00 2018-01-24 01:02:41.000 24 7878.00 951.39 53938.48 88888.00 2018-01-24 01:02:42.000 24 7877.99 951.41 53938.46 88888.00 2018-01-24 01:02:43.000 24 7877.97 951.42 53938.45 88888.00 2018-01-24 01:02:44.000 24 7877.95 951.43 53938.44 88888.00 2018-01-24 01:02:45.000 24 7877.93 951.46 53938.43 88888.00 2018-01-24 01:02:46.000 24 7877.92 951.48 53938.40 88888.00 2018-01-24 01:02:47.000 24 7877.90 951.51 53938.39 88888.00 2018-01-24 01:02:48.000 24 7877.87 951.53 53938.37 88888.00 2018-01-24 01:02:49.000 24 7877.86 951.56 53938.34 88888.00 2018-01-24 01:02:50.000 24 7877.85 951.58 53938.32 88888.00 2018-01-24 01:02:51.000 24 7877.82 951.61 53938.30 88888.00 2018-01-24 01:02:52.000 24 7877.80 951.64 53938.29 88888.00 2018-01-24 01:02:53.000 24 7877.78 951.67 53938.27 88888.00 2018-01-24 01:02:54.000 24 7877.75 951.70 53938.25 88888.00 2018-01-24 01:02:55.000 24 7877.72 951.73 53938.22 88888.00 2018-01-24 01:02:56.000 24 7877.70 951.75 53938.21 88888.00 2018-01-24 01:02:57.000 24 7877.68 951.79 53938.19 88888.00 2018-01-24 01:02:58.000 24 7877.66 951.83 53938.17 88888.00 2018-01-24 01:02:59.000 24 7877.63 951.86 53938.14 88888.00 2018-01-24 01:03:00.000 24 7877.60 951.88 53938.12 88888.00 2018-01-24 01:03:01.000 24 7877.57 951.89 53938.10 88888.00 2018-01-24 01:03:02.000 24 7877.54 951.93 53938.09 88888.00 2018-01-24 01:03:03.000 24 7877.50 951.95 53938.07 88888.00 2018-01-24 01:03:04.000 24 7877.48 951.97 53938.04 88888.00 2018-01-24 01:03:05.000 24 7877.45 951.98 53938.02 88888.00 2018-01-24 01:03:06.000 24 7877.41 951.99 53938.00 88888.00 2018-01-24 01:03:07.000 24 7877.37 952.00 53937.98 88888.00 2018-01-24 01:03:08.000 24 7877.34 952.03 53937.96 88888.00 2018-01-24 01:03:09.000 24 7877.32 952.08 53937.95 88888.00 2018-01-24 01:03:10.000 24 7877.29 952.10 53937.92 88888.00 2018-01-24 01:03:11.000 24 7877.25 952.12 53937.90 88888.00 2018-01-24 01:03:12.000 24 7877.21 952.13 53937.88 88888.00 2018-01-24 01:03:13.000 24 7877.17 952.14 53937.86 88888.00 2018-01-24 01:03:14.000 24 7877.15 952.15 53937.84 88888.00 2018-01-24 01:03:15.000 24 7877.11 952.18 53937.82 88888.00 2018-01-24 01:03:16.000 24 7877.07 952.20 53937.81 88888.00 2018-01-24 01:03:17.000 24 7877.03 952.21 53937.81 88888.00 2018-01-24 01:03:18.000 24 7877.01 952.23 53937.79 88888.00 2018-01-24 01:03:19.000 24 7876.98 952.25 53937.79 88888.00 2018-01-24 01:03:20.000 24 7876.95 952.27 53937.77 88888.00 2018-01-24 01:03:21.000 24 7876.92 952.29 53937.75 88888.00 2018-01-24 01:03:22.000 24 7876.90 952.30 53937.74 88888.00 2018-01-24 01:03:23.000 24 7876.88 952.30 53937.73 88888.00 2018-01-24 01:03:24.000 24 7876.85 952.31 53937.73 88888.00 2018-01-24 01:03:25.000 24 7876.84 952.33 53937.73 88888.00 2018-01-24 01:03:26.000 24 7876.82 952.35 53937.73 88888.00 2018-01-24 01:03:27.000 24 7876.80 952.36 53937.71 88888.00 2018-01-24 01:03:28.000 24 7876.78 952.37 53937.72 88888.00 2018-01-24 01:03:29.000 24 7876.76 952.38 53937.73 88888.00 2018-01-24 01:03:30.000 24 7876.74 952.38 53937.73 88888.00 2018-01-24 01:03:31.000 24 7876.73 952.39 53937.71 88888.00 2018-01-24 01:03:32.000 24 7876.71 952.40 53937.71 88888.00 2018-01-24 01:03:33.000 24 7876.69 952.40 53937.71 88888.00 2018-01-24 01:03:34.000 24 7876.68 952.41 53937.71 88888.00 2018-01-24 01:03:35.000 24 7876.67 952.41 53937.73 88888.00 2018-01-24 01:03:36.000 24 7876.67 952.42 53937.74 88888.00 2018-01-24 01:03:37.000 24 7876.67 952.44 53937.74 88888.00 2018-01-24 01:03:38.000 24 7876.66 952.44 53937.74 88888.00 2018-01-24 01:03:39.000 24 7876.65 952.44 53937.75 88888.00 2018-01-24 01:03:40.000 24 7876.64 952.45 53937.76 88888.00 2018-01-24 01:03:41.000 24 7876.64 952.46 53937.77 88888.00 2018-01-24 01:03:42.000 24 7876.64 952.47 53937.77 88888.00 2018-01-24 01:03:43.000 24 7876.63 952.48 53937.79 88888.00 2018-01-24 01:03:44.000 24 7876.62 952.49 53937.80 88888.00 2018-01-24 01:03:45.000 24 7876.62 952.49 53937.81 88888.00 2018-01-24 01:03:46.000 24 7876.61 952.50 53937.83 88888.00 2018-01-24 01:03:47.000 24 7876.60 952.51 53937.84 88888.00 2018-01-24 01:03:48.000 24 7876.60 952.52 53937.85 88888.00 2018-01-24 01:03:49.000 24 7876.60 952.53 53937.85 88888.00 2018-01-24 01:03:50.000 24 7876.59 952.55 53937.86 88888.00 2018-01-24 01:03:51.000 24 7876.58 952.56 53937.87 88888.00 2018-01-24 01:03:52.000 24 7876.57 952.56 53937.87 88888.00 2018-01-24 01:03:53.000 24 7876.56 952.57 53937.87 88888.00 2018-01-24 01:03:54.000 24 7876.55 952.58 53937.87 88888.00 2018-01-24 01:03:55.000 24 7876.53 952.58 53937.86 88888.00 2018-01-24 01:03:56.000 24 7876.51 952.59 53937.85 88888.00 2018-01-24 01:03:57.000 24 7876.50 952.61 53937.84 88888.00 2018-01-24 01:03:58.000 24 7876.48 952.64 53937.84 88888.00 2018-01-24 01:03:59.000 24 7876.46 952.65 53937.84 88888.00 2018-01-24 01:04:00.000 24 7876.45 952.66 53937.83 88888.00 2018-01-24 01:04:01.000 24 7876.42 952.67 53937.82 88888.00 2018-01-24 01:04:02.000 24 7876.40 952.69 53937.82 88888.00 2018-01-24 01:04:03.000 24 7876.39 952.71 53937.84 88888.00 2018-01-24 01:04:04.000 24 7876.36 952.72 53937.84 88888.00 2018-01-24 01:04:05.000 24 7876.34 952.73 53937.83 88888.00 2018-01-24 01:04:06.000 24 7876.32 952.74 53937.82 88888.00 2018-01-24 01:04:07.000 24 7876.30 952.75 53937.82 88888.00 2018-01-24 01:04:08.000 24 7876.29 952.77 53937.82 88888.00 2018-01-24 01:04:09.000 24 7876.27 952.78 53937.81 88888.00 2018-01-24 01:04:10.000 24 7876.25 952.78 53937.81 88888.00 2018-01-24 01:04:11.000 24 7876.23 952.79 53937.81 88888.00 2018-01-24 01:04:12.000 24 7876.22 952.82 53937.80 88888.00 2018-01-24 01:04:13.000 24 7876.21 952.82 53937.79 88888.00 2018-01-24 01:04:14.000 24 7876.19 952.83 53937.79 88888.00 2018-01-24 01:04:15.000 24 7876.16 952.84 53937.78 88888.00 2018-01-24 01:04:16.000 24 7876.14 952.85 53937.77 88888.00 2018-01-24 01:04:17.000 24 7876.11 952.87 53937.76 88888.00 2018-01-24 01:04:18.000 24 7876.08 952.88 53937.75 88888.00 2018-01-24 01:04:19.000 24 7876.06 952.88 53937.73 88888.00 2018-01-24 01:04:20.000 24 7876.04 952.89 53937.72 88888.00 2018-01-24 01:04:21.000 24 7875.99 952.89 53937.72 88888.00 2018-01-24 01:04:22.000 24 7875.95 952.89 53937.71 88888.00 2018-01-24 01:04:23.000 24 7875.91 952.88 53937.69 88888.00 2018-01-24 01:04:24.000 24 7875.88 952.89 53937.67 88888.00 2018-01-24 01:04:25.000 24 7875.85 952.88 53937.65 88888.00 2018-01-24 01:04:26.000 24 7875.83 952.88 53937.65 88888.00 2018-01-24 01:04:27.000 24 7875.81 952.90 53937.64 88888.00 2018-01-24 01:04:28.000 24 7875.79 952.92 53937.65 88888.00 2018-01-24 01:04:29.000 24 7875.73 952.90 53937.66 88888.00 2018-01-24 01:04:30.000 24 7875.68 952.88 53937.63 88888.00 2018-01-24 01:04:31.000 24 7875.65 952.87 53937.59 88888.00 2018-01-24 01:04:32.000 24 7875.61 952.86 53937.58 88888.00 2018-01-24 01:04:33.000 24 7875.56 952.84 53937.56 88888.00 2018-01-24 01:04:34.000 24 7875.50 952.84 53937.54 88888.00 2018-01-24 01:04:35.000 24 7875.42 952.84 53937.53 88888.00 2018-01-24 01:04:36.000 24 7875.36 952.85 53937.52 88888.00 2018-01-24 01:04:37.000 24 7875.33 952.85 53937.50 88888.00 2018-01-24 01:04:38.000 24 7875.30 952.84 53937.50 88888.00 2018-01-24 01:04:39.000 24 7875.27 952.83 53937.50 88888.00 2018-01-24 01:04:40.000 24 7875.24 952.82 53937.50 88888.00 2018-01-24 01:04:41.000 24 7875.21 952.81 53937.48 88888.00 2018-01-24 01:04:42.000 24 7875.17 952.78 53937.46 88888.00 2018-01-24 01:04:43.000 24 7875.13 952.76 53937.45 88888.00 2018-01-24 01:04:44.000 24 7875.10 952.75 53937.45 88888.00 2018-01-24 01:04:45.000 24 7875.07 952.75 53937.46 88888.00 2018-01-24 01:04:46.000 24 7875.03 952.72 53937.47 88888.00 2018-01-24 01:04:47.000 24 7875.01 952.69 53937.46 88888.00 2018-01-24 01:04:48.000 24 7875.00 952.69 53937.47 88888.00 2018-01-24 01:04:49.000 24 7874.98 952.68 53937.47 88888.00 2018-01-24 01:04:50.000 24 7874.94 952.65 53937.47 88888.00 2018-01-24 01:04:51.000 24 7874.92 952.62 53937.47 88888.00 2018-01-24 01:04:52.000 24 7874.90 952.59 53937.48 88888.00 2018-01-24 01:04:53.000 24 7874.90 952.57 53937.50 88888.00 2018-01-24 01:04:54.000 24 7874.91 952.58 53937.51 88888.00 2018-01-24 01:04:55.000 24 7874.89 952.58 53937.52 88888.00 2018-01-24 01:04:56.000 24 7874.86 952.54 53937.54 88888.00 2018-01-24 01:04:57.000 24 7874.85 952.53 53937.54 88888.00 2018-01-24 01:04:58.000 24 7874.85 952.54 53937.55 88888.00 2018-01-24 01:04:59.000 24 7874.85 952.53 53937.56 88888.00 2018-01-24 01:05:00.000 24 7874.85 952.51 53937.57 88888.00 2018-01-24 01:05:01.000 24 7874.85 952.50 53937.59 88888.00 2018-01-24 01:05:02.000 24 7874.85 952.49 53937.62 88888.00 2018-01-24 01:05:03.000 24 7874.86 952.49 53937.64 88888.00 2018-01-24 01:05:04.000 24 7874.87 952.49 53937.65 88888.00 2018-01-24 01:05:05.000 24 7874.88 952.47 53937.67 88888.00 2018-01-24 01:05:06.000 24 7874.90 952.46 53937.69 88888.00 2018-01-24 01:05:07.000 24 7874.92 952.45 53937.71 88888.00 2018-01-24 01:05:08.000 24 7874.93 952.44 53937.73 88888.00 2018-01-24 01:05:09.000 24 7874.93 952.41 53937.76 88888.00 2018-01-24 01:05:10.000 24 7874.95 952.40 53937.79 88888.00 2018-01-24 01:05:11.000 24 7874.97 952.40 53937.81 88888.00 2018-01-24 01:05:12.000 24 7875.00 952.40 53937.83 88888.00 2018-01-24 01:05:13.000 24 7875.04 952.40 53937.86 88888.00 2018-01-24 01:05:14.000 24 7875.07 952.39 53937.90 88888.00 2018-01-24 01:05:15.000 24 7875.09 952.37 53937.93 88888.00 2018-01-24 01:05:16.000 24 7875.12 952.35 53937.95 88888.00 2018-01-24 01:05:17.000 24 7875.15 952.33 53937.97 88888.00 2018-01-24 01:05:18.000 24 7875.17 952.32 53937.99 88888.00 2018-01-24 01:05:19.000 24 7875.21 952.33 53938.02 88888.00 2018-01-24 01:05:20.000 24 7875.24 952.31 53938.04 88888.00 2018-01-24 01:05:21.000 24 7875.26 952.29 53938.06 88888.00 2018-01-24 01:05:22.000 24 7875.29 952.27 53938.09 88888.00 2018-01-24 01:05:23.000 24 7875.31 952.26 53938.12 88888.00 2018-01-24 01:05:24.000 24 7875.34 952.24 53938.14 88888.00 2018-01-24 01:05:25.000 24 7875.36 952.22 53938.16 88888.00 2018-01-24 01:05:26.000 24 7875.39 952.20 53938.19 88888.00 2018-01-24 01:05:27.000 24 7875.42 952.18 53938.21 88888.00 2018-01-24 01:05:28.000 24 7875.44 952.18 53938.23 88888.00 2018-01-24 01:05:29.000 24 7875.46 952.17 53938.26 88888.00 2018-01-24 01:05:30.000 24 7875.49 952.16 53938.29 88888.00 2018-01-24 01:05:31.000 24 7875.53 952.15 53938.31 88888.00 2018-01-24 01:05:32.000 24 7875.54 952.15 53938.32 88888.00 2018-01-24 01:05:33.000 24 7875.57 952.15 53938.35 88888.00 2018-01-24 01:05:34.000 24 7875.60 952.12 53938.36 88888.00 2018-01-24 01:05:35.000 24 7875.63 952.09 53938.38 88888.00 2018-01-24 01:05:36.000 24 7875.65 952.08 53938.40 88888.00 2018-01-24 01:05:37.000 24 7875.67 952.06 53938.41 88888.00 2018-01-24 01:05:38.000 24 7875.68 952.05 53938.43 88888.00 2018-01-24 01:05:39.000 24 7875.70 952.03 53938.45 88888.00 2018-01-24 01:05:40.000 24 7875.72 952.01 53938.45 88888.00 2018-01-24 01:05:41.000 24 7875.72 951.99 53938.45 88888.00 2018-01-24 01:05:42.000 24 7875.73 951.99 53938.46 88888.00 2018-01-24 01:05:43.000 24 7875.75 951.98 53938.47 88888.00 2018-01-24 01:05:44.000 24 7875.74 951.95 53938.48 88888.00 2018-01-24 01:05:45.000 24 7875.74 951.92 53938.47 88888.00 2018-01-24 01:05:46.000 24 7875.74 951.91 53938.46 88888.00 2018-01-24 01:05:47.000 24 7875.74 951.89 53938.46 88888.00 2018-01-24 01:05:48.000 24 7875.74 951.86 53938.45 88888.00 2018-01-24 01:05:49.000 24 7875.73 951.83 53938.45 88888.00 2018-01-24 01:05:50.000 24 7875.72 951.80 53938.44 88888.00 2018-01-24 01:05:51.000 24 7875.71 951.77 53938.44 88888.00 2018-01-24 01:05:52.000 24 7875.70 951.74 53938.45 88888.00 2018-01-24 01:05:53.000 24 7875.69 951.72 53938.46 88888.00 2018-01-24 01:05:54.000 24 7875.68 951.69 53938.45 88888.00 2018-01-24 01:05:55.000 24 7875.67 951.65 53938.44 88888.00 2018-01-24 01:05:56.000 24 7875.66 951.62 53938.45 88888.00 2018-01-24 01:05:57.000 24 7875.66 951.60 53938.46 88888.00 2018-01-24 01:05:58.000 24 7875.64 951.56 53938.46 88888.00 2018-01-24 01:05:59.000 24 7875.64 951.52 53938.46 88888.00 2018-01-24 01:06:00.000 24 7875.64 951.49 53938.45 88888.00 2018-01-24 01:06:01.000 24 7875.63 951.47 53938.46 88888.00 2018-01-24 01:06:02.000 24 7875.63 951.44 53938.46 88888.00 2018-01-24 01:06:03.000 24 7875.64 951.40 53938.47 88888.00 2018-01-24 01:06:04.000 24 7875.64 951.36 53938.49 88888.00 2018-01-24 01:06:05.000 24 7875.64 951.32 53938.50 88888.00 2018-01-24 01:06:06.000 24 7875.66 951.29 53938.51 88888.00 2018-01-24 01:06:07.000 24 7875.67 951.26 53938.53 88888.00 2018-01-24 01:06:08.000 24 7875.67 951.24 53938.54 88888.00 2018-01-24 01:06:09.000 24 7875.68 951.21 53938.55 88888.00 2018-01-24 01:06:10.000 24 7875.70 951.18 53938.57 88888.00 2018-01-24 01:06:11.000 24 7875.71 951.15 53938.58 88888.00 2018-01-24 01:06:12.000 24 7875.72 951.12 53938.58 88888.00 2018-01-24 01:06:13.000 24 7875.73 951.09 53938.61 88888.00 2018-01-24 01:06:14.000 24 7875.74 951.06 53938.64 88888.00 2018-01-24 01:06:15.000 24 7875.75 951.03 53938.64 88888.00 2018-01-24 01:06:16.000 24 7875.76 951.00 53938.65 88888.00 2018-01-24 01:06:17.000 24 7875.77 950.98 53938.67 88888.00 2018-01-24 01:06:18.000 24 7875.79 950.94 53938.69 88888.00 2018-01-24 01:06:19.000 24 7875.82 950.90 53938.71 88888.00 2018-01-24 01:06:20.000 24 7875.84 950.88 53938.73 88888.00 2018-01-24 01:06:21.000 24 7875.87 950.85 53938.76 88888.00 2018-01-24 01:06:22.000 24 7875.89 950.81 53938.78 88888.00 2018-01-24 01:06:23.000 24 7875.91 950.78 53938.79 88888.00 2018-01-24 01:06:24.000 24 7875.93 950.74 53938.81 88888.00 2018-01-24 01:06:25.000 24 7875.97 950.70 53938.84 88888.00 2018-01-24 01:06:26.000 24 7876.00 950.66 53938.87 88888.00 2018-01-24 01:06:27.000 24 7876.02 950.63 53938.89 88888.00 2018-01-24 01:06:28.000 24 7876.05 950.60 53938.93 88888.00 2018-01-24 01:06:29.000 24 7876.09 950.56 53938.95 88888.00 2018-01-24 01:06:30.000 24 7876.11 950.52 53938.98 88888.00 2018-01-24 01:06:31.000 24 7876.14 950.47 53939.00 88888.00 2018-01-24 01:06:32.000 24 7876.17 950.43 53939.02 88888.00 2018-01-24 01:06:33.000 24 7876.19 950.39 53939.04 88888.00 2018-01-24 01:06:34.000 24 7876.22 950.36 53939.06 88888.00 2018-01-24 01:06:35.000 24 7876.25 950.32 53939.09 88888.00 2018-01-24 01:06:36.000 24 7876.27 950.29 53939.12 88888.00 2018-01-24 01:06:37.000 24 7876.29 950.25 53939.15 88888.00 2018-01-24 01:06:38.000 24 7876.33 950.21 53939.18 88888.00 2018-01-24 01:06:39.000 24 7876.36 950.16 53939.19 88888.00 2018-01-24 01:06:40.000 24 7876.38 950.12 53939.21 88888.00 2018-01-24 01:06:41.000 24 7876.41 950.07 53939.24 88888.00 2018-01-24 01:06:42.000 24 7876.44 950.03 53939.27 88888.00 2018-01-24 01:06:43.000 24 7876.47 950.00 53939.28 88888.00 2018-01-24 01:06:44.000 24 7876.51 949.97 53939.30 88888.00 2018-01-24 01:06:45.000 24 7876.54 949.93 53939.33 88888.00 2018-01-24 01:06:46.000 24 7876.58 949.90 53939.35 88888.00 2018-01-24 01:06:47.000 24 7876.61 949.87 53939.36 88888.00 2018-01-24 01:06:48.000 24 7876.63 949.84 53939.39 88888.00 2018-01-24 01:06:49.000 24 7876.66 949.80 53939.42 88888.00 2018-01-24 01:06:50.000 24 7876.69 949.76 53939.44 88888.00 2018-01-24 01:06:51.000 24 7876.70 949.73 53939.45 88888.00 2018-01-24 01:06:52.000 24 7876.73 949.70 53939.46 88888.00 2018-01-24 01:06:53.000 24 7876.77 949.66 53939.50 88888.00 2018-01-24 01:06:54.000 24 7876.80 949.63 53939.51 88888.00 2018-01-24 01:06:55.000 24 7876.82 949.61 53939.53 88888.00 2018-01-24 01:06:56.000 24 7876.85 949.57 53939.55 88888.00 2018-01-24 01:06:57.000 24 7876.89 949.53 53939.57 88888.00 2018-01-24 01:06:58.000 24 7876.93 949.50 53939.59 88888.00 2018-01-24 01:06:59.000 24 7876.96 949.49 53939.62 88888.00 2018-01-24 01:07:00.000 24 7877.00 949.46 53939.64 88888.00 2018-01-24 01:07:01.000 24 7877.04 949.42 53939.66 88888.00 2018-01-24 01:07:02.000 24 7877.06 949.39 53939.70 88888.00 2018-01-24 01:07:03.000 24 7877.10 949.36 53939.71 88888.00 2018-01-24 01:07:04.000 24 7877.14 949.33 53939.71 88888.00 2018-01-24 01:07:05.000 24 7877.19 949.30 53939.74 88888.00 2018-01-24 01:07:06.000 24 7877.23 949.27 53939.76 88888.00 2018-01-24 01:07:07.000 24 7877.27 949.23 53939.77 88888.00 2018-01-24 01:07:08.000 24 7877.30 949.19 53939.79 88888.00 2018-01-24 01:07:09.000 24 7877.33 949.15 53939.82 88888.00 2018-01-24 01:07:10.000 24 7877.37 949.12 53939.84 88888.00 2018-01-24 01:07:11.000 24 7877.42 949.10 53939.85 88888.00 2018-01-24 01:07:12.000 24 7877.45 949.07 53939.86 88888.00 2018-01-24 01:07:13.000 24 7877.47 949.04 53939.87 88888.00 2018-01-24 01:07:14.000 24 7877.50 949.03 53939.88 88888.00 2018-01-24 01:07:15.000 24 7877.54 949.01 53939.90 88888.00 2018-01-24 01:07:16.000 24 7877.58 948.98 53939.91 88888.00 2018-01-24 01:07:17.000 24 7877.62 948.94 53939.91 88888.00 2018-01-24 01:07:18.000 24 7877.65 948.91 53939.91 88888.00 2018-01-24 01:07:19.000 24 7877.67 948.89 53939.93 88888.00 2018-01-24 01:07:20.000 24 7877.68 948.86 53939.93 88888.00 2018-01-24 01:07:21.000 24 7877.70 948.83 53939.93 88888.00 2018-01-24 01:07:22.000 24 7877.73 948.81 53939.92 88888.00 2018-01-24 01:07:23.000 24 7877.75 948.79 53939.92 88888.00 2018-01-24 01:07:24.000 24 7877.77 948.77 53939.92 88888.00 2018-01-24 01:07:25.000 24 7877.78 948.75 53939.91 88888.00 2018-01-24 01:07:26.000 24 7877.79 948.73 53939.90 88888.00 2018-01-24 01:07:27.000 24 7877.81 948.71 53939.90 88888.00 2018-01-24 01:07:28.000 24 7877.82 948.69 53939.90 88888.00 2018-01-24 01:07:29.000 24 7877.82 948.66 53939.88 88888.00 2018-01-24 01:07:30.000 24 7877.83 948.65 53939.86 88888.00 2018-01-24 01:07:31.000 24 7877.83 948.62 53939.84 88888.00 2018-01-24 01:07:32.000 24 7877.84 948.57 53939.84 88888.00 2018-01-24 01:07:33.000 24 7877.83 948.56 53939.83 88888.00 2018-01-24 01:07:34.000 24 7877.82 948.55 53939.82 88888.00 2018-01-24 01:07:35.000 24 7877.82 948.53 53939.80 88888.00 2018-01-24 01:07:36.000 24 7877.83 948.49 53939.79 88888.00 2018-01-24 01:07:37.000 24 7877.83 948.47 53939.78 88888.00 2018-01-24 01:07:38.000 24 7877.84 948.45 53939.77 88888.00 2018-01-24 01:07:39.000 24 7877.84 948.42 53939.77 88888.00 2018-01-24 01:07:40.000 24 7877.84 948.40 53939.77 88888.00 2018-01-24 01:07:41.000 24 7877.85 948.37 53939.75 88888.00 2018-01-24 01:07:42.000 24 7877.86 948.34 53939.74 88888.00 2018-01-24 01:07:43.000 24 7877.87 948.31 53939.75 88888.00 2018-01-24 01:07:44.000 24 7877.88 948.27 53939.75 88888.00 2018-01-24 01:07:45.000 24 7877.89 948.23 53939.75 88888.00 2018-01-24 01:07:46.000 24 7877.90 948.20 53939.74 88888.00 2018-01-24 01:07:47.000 24 7877.92 948.18 53939.74 88888.00 2018-01-24 01:07:48.000 24 7877.94 948.15 53939.73 88888.00 2018-01-24 01:07:49.000 24 7877.95 948.10 53939.74 88888.00 2018-01-24 01:07:50.000 24 7877.97 948.06 53939.74 88888.00 2018-01-24 01:07:51.000 24 7878.00 948.04 53939.74 88888.00 2018-01-24 01:07:52.000 24 7878.02 948.01 53939.74 88888.00 2018-01-24 01:07:53.000 24 7878.03 947.97 53939.75 88888.00 2018-01-24 01:07:54.000 24 7878.05 947.93 53939.76 88888.00 2018-01-24 01:07:55.000 24 7878.07 947.90 53939.75 88888.00 2018-01-24 01:07:56.000 24 7878.10 947.84 53939.74 88888.00 2018-01-24 01:07:57.000 24 7878.13 947.80 53939.75 88888.00 2018-01-24 01:07:58.000 24 7878.14 947.77 53939.77 88888.00 2018-01-24 01:07:59.000 24 7878.17 947.74 53939.77 88888.00 2018-01-24 01:08:00.000 24 7878.21 947.70 53939.77 88888.00 2018-01-24 01:08:01.000 24 7878.23 947.67 53939.77 88888.00 2018-01-24 01:08:02.000 24 7878.25 947.64 53939.78 88888.00 2018-01-24 01:08:03.000 24 7878.28 947.59 53939.78 88888.00 2018-01-24 01:08:04.000 24 7878.32 947.55 53939.78 88888.00 2018-01-24 01:08:05.000 24 7878.35 947.53 53939.78 88888.00 2018-01-24 01:08:06.000 24 7878.38 947.50 53939.79 88888.00 2018-01-24 01:08:07.000 24 7878.42 947.47 53939.80 88888.00 2018-01-24 01:08:08.000 24 7878.45 947.45 53939.81 88888.00 2018-01-24 01:08:09.000 24 7878.48 947.42 53939.81 88888.00 2018-01-24 01:08:10.000 24 7878.50 947.38 53939.81 88888.00 2018-01-24 01:08:11.000 24 7878.54 947.35 53939.81 88888.00 2018-01-24 01:08:12.000 24 7878.57 947.32 53939.81 88888.00 2018-01-24 01:08:13.000 24 7878.60 947.29 53939.81 88888.00 2018-01-24 01:08:14.000 24 7878.64 947.27 53939.82 88888.00 2018-01-24 01:08:15.000 24 7878.69 947.24 53939.84 88888.00 2018-01-24 01:08:16.000 24 7878.73 947.22 53939.84 88888.00 2018-01-24 01:08:17.000 24 7878.76 947.20 53939.84 88888.00 2018-01-24 01:08:18.000 24 7878.80 947.17 53939.84 88888.00 2018-01-24 01:08:19.000 24 7878.84 947.17 53939.84 88888.00 2018-01-24 01:08:20.000 24 7878.87 947.15 53939.85 88888.00 2018-01-24 01:08:21.000 24 7878.90 947.12 53939.85 88888.00 2018-01-24 01:08:22.000 24 7878.93 947.11 53939.85 88888.00 2018-01-24 01:08:23.000 24 7878.97 947.10 53939.85 88888.00 2018-01-24 01:08:24.000 24 7879.00 947.07 53939.85 88888.00 2018-01-24 01:08:25.000 24 7879.05 947.05 53939.85 88888.00 2018-01-24 01:08:26.000 24 7879.10 947.03 53939.84 88888.00 2018-01-24 01:08:27.000 24 7879.13 947.00 53939.84 88888.00 2018-01-24 01:08:28.000 24 7879.15 946.98 53939.84 88888.00 2018-01-24 01:08:29.000 24 7879.19 946.98 53939.84 88888.00 2018-01-24 01:08:30.000 24 7879.23 946.97 53939.84 88888.00 2018-01-24 01:08:31.000 24 7879.26 946.93 53939.84 88888.00 2018-01-24 01:08:32.000 24 7879.30 946.91 53939.84 88888.00 2018-01-24 01:08:33.000 24 7879.33 946.90 53939.83 88888.00 2018-01-24 01:08:34.000 24 7879.35 946.89 53939.82 88888.00 2018-01-24 01:08:35.000 24 7879.38 946.87 53939.81 88888.00 2018-01-24 01:08:36.000 24 7879.42 946.85 53939.81 88888.00 2018-01-24 01:08:37.000 24 7879.45 946.84 53939.81 88888.00 2018-01-24 01:08:38.000 24 7879.47 946.83 53939.79 88888.00 2018-01-24 01:08:39.000 24 7879.49 946.81 53939.78 88888.00 2018-01-24 01:08:40.000 24 7879.53 946.80 53939.76 88888.00 2018-01-24 01:08:41.000 24 7879.54 946.79 53939.74 88888.00 2018-01-24 01:08:42.000 24 7879.55 946.77 53939.73 88888.00 2018-01-24 01:08:43.000 24 7879.57 946.76 53939.71 88888.00 2018-01-24 01:08:44.000 24 7879.59 946.74 53939.70 88888.00 2018-01-24 01:08:45.000 24 7879.60 946.73 53939.67 88888.00 2018-01-24 01:08:46.000 24 7879.61 946.73 53939.65 88888.00 2018-01-24 01:08:47.000 24 7879.62 946.71 53939.64 88888.00 2018-01-24 01:08:48.000 24 7879.62 946.67 53939.62 88888.00 2018-01-24 01:08:49.000 24 7879.63 946.65 53939.60 88888.00 2018-01-24 01:08:50.000 24 7879.63 946.63 53939.57 88888.00 2018-01-24 01:08:51.000 24 7879.63 946.62 53939.55 88888.00 2018-01-24 01:08:52.000 24 7879.62 946.60 53939.52 88888.00 2018-01-24 01:08:53.000 24 7879.61 946.60 53939.48 88888.00 2018-01-24 01:08:54.000 24 7879.60 946.60 53939.46 88888.00 2018-01-24 01:08:55.000 24 7879.59 946.58 53939.43 88888.00 2018-01-24 01:08:56.000 24 7879.59 946.57 53939.41 88888.00 2018-01-24 01:08:57.000 24 7879.58 946.56 53939.37 88888.00 2018-01-24 01:08:58.000 24 7879.57 946.56 53939.34 88888.00 2018-01-24 01:08:59.000 24 7879.56 946.54 53939.29 88888.00 2018-01-24 01:09:00.000 24 7879.54 946.52 53939.25 88888.00 2018-01-24 01:09:01.000 24 7879.51 946.50 53939.21 88888.00 2018-01-24 01:09:02.000 24 7879.49 946.48 53939.19 88888.00 2018-01-24 01:09:03.000 24 7879.47 946.49 53939.17 88888.00 2018-01-24 01:09:04.000 24 7879.44 946.49 53939.15 88888.00 2018-01-24 01:09:05.000 24 7879.43 946.47 53939.12 88888.00 2018-01-24 01:09:06.000 24 7879.42 946.45 53939.09 88888.00 2018-01-24 01:09:07.000 24 7879.42 946.44 53939.06 88888.00 2018-01-24 01:09:08.000 24 7879.43 946.45 53939.05 88888.00 2018-01-24 01:09:09.000 24 7879.43 946.45 53939.04 88888.00 2018-01-24 01:09:10.000 24 7879.44 946.43 53939.02 88888.00 2018-01-24 01:09:11.000 24 7879.44 946.41 53939.00 88888.00 2018-01-24 01:09:12.000 24 7879.44 946.39 53938.98 88888.00 2018-01-24 01:09:13.000 24 7879.43 946.35 53938.96 88888.00 2018-01-24 01:09:14.000 24 7879.42 946.34 53938.94 88888.00 2018-01-24 01:09:15.000 24 7879.44 946.34 53938.93 88888.00 2018-01-24 01:09:16.000 24 7879.46 946.34 53938.91 88888.00 2018-01-24 01:09:17.000 24 7879.47 946.34 53938.90 88888.00 2018-01-24 01:09:18.000 24 7879.48 946.32 53938.89 88888.00 2018-01-24 01:09:19.000 24 7879.50 946.30 53938.90 88888.00 2018-01-24 01:09:20.000 24 7879.50 946.29 53938.91 88888.00 2018-01-24 01:09:21.000 24 7879.52 946.27 53938.90 88888.00 2018-01-24 01:09:22.000 24 7879.53 946.26 53938.88 88888.00 2018-01-24 01:09:23.000 24 7879.54 946.24 53938.86 88888.00 2018-01-24 01:09:24.000 24 7879.54 946.22 53938.85 88888.00 2018-01-24 01:09:25.000 24 7879.55 946.20 53938.85 88888.00 2018-01-24 01:09:26.000 24 7879.57 946.18 53938.84 88888.00 2018-01-24 01:09:27.000 24 7879.59 946.18 53938.83 88888.00 2018-01-24 01:09:28.000 24 7879.61 946.17 53938.82 88888.00 2018-01-24 01:09:29.000 24 7879.62 946.15 53938.81 88888.00 2018-01-24 01:09:30.000 24 7879.62 946.13 53938.80 88888.00 2018-01-24 01:09:31.000 24 7879.63 946.12 53938.78 88888.00 2018-01-24 01:09:32.000 24 7879.66 946.10 53938.76 88888.00 2018-01-24 01:09:33.000 24 7879.67 946.08 53938.75 88888.00 2018-01-24 01:09:34.000 24 7879.67 946.07 53938.75 88888.00 2018-01-24 01:09:35.000 24 7879.68 946.07 53938.75 88888.00 2018-01-24 01:09:36.000 24 7879.69 946.06 53938.73 88888.00 2018-01-24 01:09:37.000 24 7879.71 946.04 53938.73 88888.00 2018-01-24 01:09:38.000 24 7879.72 946.02 53938.73 88888.00 2018-01-24 01:09:39.000 24 7879.73 946.00 53938.71 88888.00 2018-01-24 01:09:40.000 24 7879.73 945.98 53938.70 88888.00 2018-01-24 01:09:41.000 24 7879.73 945.96 53938.68 88888.00 2018-01-24 01:09:42.000 24 7879.75 945.95 53938.67 88888.00 2018-01-24 01:09:43.000 24 7879.77 945.94 53938.66 88888.00 2018-01-24 01:09:44.000 24 7879.79 945.94 53938.65 88888.00 2018-01-24 01:09:45.000 24 7879.81 945.95 53938.63 88888.00 2018-01-24 01:09:46.000 24 7879.82 945.94 53938.62 88888.00 2018-01-24 01:09:47.000 24 7879.83 945.91 53938.61 88888.00 2018-01-24 01:09:48.000 24 7879.84 945.90 53938.58 88888.00 2018-01-24 01:09:49.000 24 7879.85 945.90 53938.56 88888.00 2018-01-24 01:09:50.000 24 7879.86 945.90 53938.55 88888.00 2018-01-24 01:09:51.000 24 7879.86 945.89 53938.54 88888.00 2018-01-24 01:09:52.000 24 7879.88 945.88 53938.53 88888.00 2018-01-24 01:09:53.000 24 7879.90 945.89 53938.51 88888.00 2018-01-24 01:09:54.000 24 7879.91 945.89 53938.49 88888.00 2018-01-24 01:09:55.000 24 7879.92 945.88 53938.48 88888.00 2018-01-24 01:09:56.000 24 7879.93 945.88 53938.49 88888.00 2018-01-24 01:09:57.000 24 7879.95 945.88 53938.50 88888.00 2018-01-24 01:09:58.000 24 7879.96 945.88 53938.48 88888.00 2018-01-24 01:09:59.000 24 7879.98 945.87 53938.46 88888.00 2018-01-24 01:10:00.000 24 7880.00 945.85 53938.45 88888.00 2018-01-24 01:10:01.000 24 7880.01 945.84 53938.44 88888.00 2018-01-24 01:10:02.000 24 7880.02 945.83 53938.43 88888.00 2018-01-24 01:10:03.000 24 7880.03 945.84 53938.43 88888.00 2018-01-24 01:10:04.000 24 7880.05 945.86 53938.41 88888.00 2018-01-24 01:10:05.000 24 7880.07 945.86 53938.40 88888.00 2018-01-24 01:10:06.000 24 7880.08 945.86 53938.39 88888.00 2018-01-24 01:10:07.000 24 7880.08 945.85 53938.38 88888.00 2018-01-24 01:10:08.000 24 7880.09 945.84 53938.37 88888.00 2018-01-24 01:10:09.000 24 7880.10 945.85 53938.37 88888.00 2018-01-24 01:10:10.000 24 7880.13 945.87 53938.35 88888.00 2018-01-24 01:10:11.000 24 7880.15 945.88 53938.33 88888.00 2018-01-24 01:10:12.000 24 7880.16 945.89 53938.32 88888.00 2018-01-24 01:10:13.000 24 7880.18 945.88 53938.31 88888.00 2018-01-24 01:10:14.000 24 7880.20 945.89 53938.30 88888.00 2018-01-24 01:10:15.000 24 7880.21 945.89 53938.29 88888.00 2018-01-24 01:10:16.000 24 7880.22 945.90 53938.27 88888.00 2018-01-24 01:10:17.000 24 7880.23 945.90 53938.26 88888.00 2018-01-24 01:10:18.000 24 7880.25 945.89 53938.26 88888.00 2018-01-24 01:10:19.000 24 7880.26 945.89 53938.25 88888.00 2018-01-24 01:10:20.000 24 7880.26 945.89 53938.24 88888.00 2018-01-24 01:10:21.000 24 7880.28 945.89 53938.25 88888.00 2018-01-24 01:10:22.000 24 7880.28 945.89 53938.24 88888.00 2018-01-24 01:10:23.000 24 7880.29 945.90 53938.23 88888.00 2018-01-24 01:10:24.000 24 7880.32 945.89 53938.22 88888.00 2018-01-24 01:10:25.000 24 7880.34 945.88 53938.21 88888.00 2018-01-24 01:10:26.000 24 7880.35 945.87 53938.21 88888.00 2018-01-24 01:10:27.000 24 7880.36 945.87 53938.21 88888.00 2018-01-24 01:10:28.000 24 7880.38 945.87 53938.20 88888.00 2018-01-24 01:10:29.000 24 7880.41 945.87 53938.20 88888.00 2018-01-24 01:10:30.000 24 7880.43 945.87 53938.20 88888.00 2018-01-24 01:10:31.000 24 7880.44 945.88 53938.19 88888.00 2018-01-24 01:10:32.000 24 7880.46 945.90 53938.19 88888.00 2018-01-24 01:10:33.000 24 7880.48 945.90 53938.19 88888.00 2018-01-24 01:10:34.000 24 7880.49 945.89 53938.18 88888.00 2018-01-24 01:10:35.000 24 7880.51 945.89 53938.18 88888.00 2018-01-24 01:10:36.000 24 7880.53 945.91 53938.17 88888.00 2018-01-24 01:10:37.000 24 7880.54 945.91 53938.16 88888.00 2018-01-24 01:10:38.000 24 7880.54 945.92 53938.16 88888.00 2018-01-24 01:10:39.000 24 7880.56 945.92 53938.15 88888.00 2018-01-24 01:10:40.000 24 7880.58 945.92 53938.14 88888.00 2018-01-24 01:10:41.000 24 7880.60 945.92 53938.13 88888.00 2018-01-24 01:10:42.000 24 7880.63 945.92 53938.13 88888.00 2018-01-24 01:10:43.000 24 7880.64 945.92 53938.13 88888.00 2018-01-24 01:10:44.000 24 7880.64 945.91 53938.13 88888.00 2018-01-24 01:10:45.000 24 7880.65 945.91 53938.13 88888.00 2018-01-24 01:10:46.000 24 7880.68 945.91 53938.12 88888.00 2018-01-24 01:10:47.000 24 7880.70 945.92 53938.13 88888.00 2018-01-24 01:10:48.000 24 7880.71 945.92 53938.12 88888.00 2018-01-24 01:10:49.000 24 7880.73 945.92 53938.11 88888.00 2018-01-24 01:10:50.000 24 7880.75 945.93 53938.10 88888.00 2018-01-24 01:10:51.000 24 7880.76 945.93 53938.10 88888.00 2018-01-24 01:10:52.000 24 7880.77 945.93 53938.10 88888.00 2018-01-24 01:10:53.000 24 7880.78 945.93 53938.10 88888.00 2018-01-24 01:10:54.000 24 7880.80 945.93 53938.09 88888.00 2018-01-24 01:10:55.000 24 7880.82 945.93 53938.08 88888.00 2018-01-24 01:10:56.000 24 7880.83 945.94 53938.09 88888.00 2018-01-24 01:10:57.000 24 7880.85 945.94 53938.09 88888.00 2018-01-24 01:10:58.000 24 7880.86 945.93 53938.08 88888.00 2018-01-24 01:10:59.000 24 7880.88 945.93 53938.07 88888.00 2018-01-24 01:11:00.000 24 7880.89 945.93 53938.07 88888.00 2018-01-24 01:11:01.000 24 7880.90 945.92 53938.06 88888.00 2018-01-24 01:11:02.000 24 7880.92 945.91 53938.05 88888.00 2018-01-24 01:11:03.000 24 7880.93 945.92 53938.05 88888.00 2018-01-24 01:11:04.000 24 7880.93 945.92 53938.04 88888.00 2018-01-24 01:11:05.000 24 7880.94 945.92 53938.02 88888.00 2018-01-24 01:11:06.000 24 7880.96 945.93 53938.02 88888.00 2018-01-24 01:11:07.000 24 7880.97 945.94 53938.02 88888.00 2018-01-24 01:11:08.000 24 7880.98 945.93 53938.02 88888.00 2018-01-24 01:11:09.000 24 7881.00 945.93 53938.00 88888.00 2018-01-24 01:11:10.000 24 7881.01 945.95 53937.98 88888.00 2018-01-24 01:11:11.000 24 7881.01 945.96 53937.96 88888.00 2018-01-24 01:11:12.000 24 7881.03 945.96 53937.96 88888.00 2018-01-24 01:11:13.000 24 7881.03 945.95 53937.95 88888.00 2018-01-24 01:11:14.000 24 7881.03 945.96 53937.93 88888.00 2018-01-24 01:11:15.000 24 7881.03 945.97 53937.92 88888.00 2018-01-24 01:11:16.000 24 7881.03 945.98 53937.91 88888.00 2018-01-24 01:11:17.000 24 7881.04 945.99 53937.88 88888.00 2018-01-24 01:11:18.000 24 7881.05 945.99 53937.86 88888.00 2018-01-24 01:11:19.000 24 7881.05 945.99 53937.84 88888.00 2018-01-24 01:11:20.000 24 7881.04 945.99 53937.81 88888.00 2018-01-24 01:11:21.000 24 7881.03 945.98 53937.79 88888.00 2018-01-24 01:11:22.000 24 7881.02 945.98 53937.78 88888.00 2018-01-24 01:11:23.000 24 7881.02 946.00 53937.75 88888.00 2018-01-24 01:11:24.000 24 7881.04 946.02 53937.73 88888.00 2018-01-24 01:11:25.000 24 7881.04 946.02 53937.71 88888.00 2018-01-24 01:11:26.000 24 7881.02 946.03 53937.68 88888.00 2018-01-24 01:11:27.000 24 7881.02 946.04 53937.66 88888.00 2018-01-24 01:11:28.000 24 7881.01 946.05 53937.65 88888.00 2018-01-24 01:11:29.000 24 7881.00 946.05 53937.62 88888.00 2018-01-24 01:11:30.000 24 7881.00 946.05 53937.58 88888.00 2018-01-24 01:11:31.000 24 7880.97 946.05 53937.57 88888.00 2018-01-24 01:11:32.000 24 7880.96 946.05 53937.55 88888.00 2018-01-24 01:11:33.000 24 7880.94 946.05 53937.52 88888.00 2018-01-24 01:11:34.000 24 7880.92 946.05 53937.49 88888.00 2018-01-24 01:11:35.000 24 7880.90 946.04 53937.46 88888.00 2018-01-24 01:11:36.000 24 7880.89 946.04 53937.44 88888.00 2018-01-24 01:11:37.000 24 7880.86 946.03 53937.42 88888.00 2018-01-24 01:11:38.000 24 7880.85 946.03 53937.41 88888.00 2018-01-24 01:11:39.000 24 7880.84 946.02 53937.38 88888.00 2018-01-24 01:11:40.000 24 7880.83 946.02 53937.36 88888.00 2018-01-24 01:11:41.000 24 7880.81 946.01 53937.34 88888.00 2018-01-24 01:11:42.000 24 7880.80 946.00 53937.32 88888.00 2018-01-24 01:11:43.000 24 7880.79 946.00 53937.30 88888.00 2018-01-24 01:11:44.000 24 7880.79 946.00 53937.29 88888.00 2018-01-24 01:11:45.000 24 7880.78 945.99 53937.27 88888.00 2018-01-24 01:11:46.000 24 7880.78 945.97 53937.25 88888.00 2018-01-24 01:11:47.000 24 7880.79 945.96 53937.23 88888.00 2018-01-24 01:11:48.000 24 7880.79 945.92 53937.21 88888.00 2018-01-24 01:11:49.000 24 7880.79 945.91 53937.21 88888.00 2018-01-24 01:11:50.000 24 7880.78 945.90 53937.22 88888.00 2018-01-24 01:11:51.000 24 7880.78 945.88 53937.22 88888.00 2018-01-24 01:11:52.000 24 7880.79 945.85 53937.22 88888.00 2018-01-24 01:11:53.000 24 7880.81 945.84 53937.21 88888.00 2018-01-24 01:11:54.000 24 7880.82 945.85 53937.21 88888.00 2018-01-24 01:11:55.000 24 7880.84 945.85 53937.20 88888.00 2018-01-24 01:11:56.000 24 7880.86 945.83 53937.20 88888.00 2018-01-24 01:11:57.000 24 7880.87 945.79 53937.19 88888.00 2018-01-24 01:11:58.000 24 7880.89 945.78 53937.19 88888.00 2018-01-24 01:11:59.000 24 7880.91 945.78 53937.18 88888.00 2018-01-24 01:12:00.000 24 7880.94 945.79 53937.18 88888.00 2018-01-24 01:12:01.000 24 7880.95 945.77 53937.18 88888.00 2018-01-24 01:12:02.000 24 7880.96 945.76 53937.17 88888.00 2018-01-24 01:12:03.000 24 7880.97 945.74 53937.17 88888.00 2018-01-24 01:12:04.000 24 7880.99 945.73 53937.17 88888.00 2018-01-24 01:12:05.000 24 7881.03 945.72 53937.17 88888.00 2018-01-24 01:12:06.000 24 7881.05 945.72 53937.17 88888.00 2018-01-24 01:12:07.000 24 7881.08 945.72 53937.17 88888.00 2018-01-24 01:12:08.000 24 7881.10 945.71 53937.16 88888.00 2018-01-24 01:12:09.000 24 7881.12 945.70 53937.13 88888.00 2018-01-24 01:12:10.000 24 7881.14 945.69 53937.13 88888.00 2018-01-24 01:12:11.000 24 7881.16 945.67 53937.13 88888.00 2018-01-24 01:12:12.000 24 7881.17 945.67 53937.11 88888.00 2018-01-24 01:12:13.000 24 7881.19 945.67 53937.09 88888.00 2018-01-24 01:12:14.000 24 7881.22 945.67 53937.08 88888.00 2018-01-24 01:12:15.000 24 7881.23 945.66 53937.07 88888.00 2018-01-24 01:12:16.000 24 7881.24 945.65 53937.06 88888.00 2018-01-24 01:12:17.000 24 7881.26 945.64 53937.04 88888.00 2018-01-24 01:12:18.000 24 7881.28 945.63 53937.03 88888.00 2018-01-24 01:12:19.000 24 7881.30 945.63 53937.02 88888.00 2018-01-24 01:12:20.000 24 7881.31 945.63 53937.00 88888.00 2018-01-24 01:12:21.000 24 7881.31 945.62 53936.97 88888.00 2018-01-24 01:12:22.000 24 7881.33 945.60 53936.95 88888.00 2018-01-24 01:12:23.000 24 7881.34 945.60 53936.93 88888.00 2018-01-24 01:12:24.000 24 7881.35 945.60 53936.91 88888.00 2018-01-24 01:12:25.000 24 7881.35 945.60 53936.88 88888.00 2018-01-24 01:12:26.000 24 7881.36 945.60 53936.85 88888.00 2018-01-24 01:12:27.000 24 7881.36 945.59 53936.82 88888.00 2018-01-24 01:12:28.000 24 7881.35 945.58 53936.80 88888.00 2018-01-24 01:12:29.000 24 7881.34 945.58 53936.77 88888.00 2018-01-24 01:12:30.000 24 7881.34 945.57 53936.74 88888.00 2018-01-24 01:12:31.000 24 7881.35 945.58 53936.71 88888.00 2018-01-24 01:12:32.000 24 7881.35 945.59 53936.69 88888.00 2018-01-24 01:12:33.000 24 7881.36 945.60 53936.65 88888.00 2018-01-24 01:12:34.000 24 7881.36 945.62 53936.62 88888.00 2018-01-24 01:12:35.000 24 7881.35 945.62 53936.60 88888.00 2018-01-24 01:12:36.000 24 7881.35 945.61 53936.57 88888.00 2018-01-24 01:12:37.000 24 7881.35 945.62 53936.54 88888.00 2018-01-24 01:12:38.000 24 7881.35 945.62 53936.51 88888.00 2018-01-24 01:12:39.000 24 7881.36 945.61 53936.48 88888.00 2018-01-24 01:12:40.000 24 7881.35 945.61 53936.45 88888.00 2018-01-24 01:12:41.000 24 7881.35 945.61 53936.42 88888.00 2018-01-24 01:12:42.000 24 7881.34 945.60 53936.39 88888.00 2018-01-24 01:12:43.000 24 7881.32 945.59 53936.37 88888.00 2018-01-24 01:12:44.000 24 7881.31 945.59 53936.34 88888.00 2018-01-24 01:12:45.000 24 7881.31 945.59 53936.30 88888.00 2018-01-24 01:12:46.000 24 7881.31 945.58 53936.27 88888.00 2018-01-24 01:12:47.000 24 7881.30 945.56 53936.26 88888.00 2018-01-24 01:12:48.000 24 7881.31 945.53 53936.25 88888.00 2018-01-24 01:12:49.000 24 7881.32 945.51 53936.23 88888.00 2018-01-24 01:12:50.000 24 7881.32 945.50 53936.20 88888.00 2018-01-24 01:12:51.000 24 7881.31 945.50 53936.18 88888.00 2018-01-24 01:12:52.000 24 7881.31 945.48 53936.15 88888.00 2018-01-24 01:12:53.000 24 7881.32 945.46 53936.13 88888.00 2018-01-24 01:12:54.000 24 7881.34 945.45 53936.12 88888.00 2018-01-24 01:12:55.000 24 7881.35 945.43 53936.11 88888.00 2018-01-24 01:12:56.000 24 7881.36 945.41 53936.08 88888.00 2018-01-24 01:12:57.000 24 7881.37 945.38 53936.06 88888.00 2018-01-24 01:12:58.000 24 7881.37 945.35 53936.05 88888.00 2018-01-24 01:12:59.000 24 7881.37 945.33 53936.04 88888.00 2018-01-24 01:13:00.000 24 7881.39 945.30 53936.02 88888.00 2018-01-24 01:13:01.000 24 7881.40 945.26 53936.01 88888.00 2018-01-24 01:13:02.000 24 7881.41 945.24 53936.00 88888.00 2018-01-24 01:13:03.000 24 7881.42 945.22 53935.98 88888.00 2018-01-24 01:13:04.000 24 7881.44 945.20 53935.98 88888.00 2018-01-24 01:13:05.000 24 7881.46 945.18 53935.98 88888.00 2018-01-24 01:13:06.000 24 7881.49 945.15 53935.96 88888.00 2018-01-24 01:13:07.000 24 7881.52 945.12 53935.96 88888.00 2018-01-24 01:13:08.000 24 7881.56 945.11 53935.95 88888.00 2018-01-24 01:13:09.000 24 7881.59 945.08 53935.94 88888.00 2018-01-24 01:13:10.000 24 7881.62 945.05 53935.94 88888.00 2018-01-24 01:13:11.000 24 7881.64 945.03 53935.94 88888.00 2018-01-24 01:13:12.000 24 7881.67 945.00 53935.93 88888.00 2018-01-24 01:13:13.000 24 7881.69 944.98 53935.92 88888.00 2018-01-24 01:13:14.000 24 7881.72 944.97 53935.91 88888.00 2018-01-24 01:13:15.000 24 7881.74 944.94 53935.90 88888.00 2018-01-24 01:13:16.000 24 7881.77 944.91 53935.89 88888.00 2018-01-24 01:13:17.000 24 7881.79 944.88 53935.87 88888.00 2018-01-24 01:13:18.000 24 7881.82 944.86 53935.87 88888.00 2018-01-24 01:13:19.000 24 7881.85 944.84 53935.87 88888.00 2018-01-24 01:13:20.000 24 7881.90 944.83 53935.87 88888.00 2018-01-24 01:13:21.000 24 7881.95 944.82 53935.87 88888.00 2018-01-24 01:13:22.000 24 7881.99 944.79 53935.86 88888.00 2018-01-24 01:13:23.000 24 7882.02 944.75 53935.85 88888.00 2018-01-24 01:13:24.000 24 7882.05 944.73 53935.86 88888.00 2018-01-24 01:13:25.000 24 7882.10 944.73 53935.86 88888.00 2018-01-24 01:13:26.000 24 7882.14 944.71 53935.86 88888.00 2018-01-24 01:13:27.000 24 7882.18 944.68 53935.85 88888.00 2018-01-24 01:13:28.000 24 7882.21 944.64 53935.84 88888.00 2018-01-24 01:13:29.000 24 7882.25 944.63 53935.83 88888.00 2018-01-24 01:13:30.000 24 7882.29 944.62 53935.82 88888.00 2018-01-24 01:13:31.000 24 7882.32 944.60 53935.80 88888.00 2018-01-24 01:13:32.000 24 7882.36 944.59 53935.80 88888.00 2018-01-24 01:13:33.000 24 7882.41 944.59 53935.80 88888.00 2018-01-24 01:13:34.000 24 7882.44 944.57 53935.80 88888.00 2018-01-24 01:13:35.000 24 7882.48 944.55 53935.80 88888.00 2018-01-24 01:13:36.000 24 7882.51 944.54 53935.79 88888.00 2018-01-24 01:13:37.000 24 7882.54 944.53 53935.78 88888.00 2018-01-24 01:13:38.000 24 7882.57 944.52 53935.77 88888.00 2018-01-24 01:13:39.000 24 7882.60 944.50 53935.74 88888.00 2018-01-24 01:13:40.000 24 7882.62 944.50 53935.72 88888.00 2018-01-24 01:13:41.000 24 7882.64 944.50 53935.71 88888.00 2018-01-24 01:13:42.000 24 7882.66 944.49 53935.69 88888.00 2018-01-24 01:13:43.000 24 7882.69 944.51 53935.66 88888.00 2018-01-24 01:13:44.000 24 7882.72 944.53 53935.66 88888.00 2018-01-24 01:13:45.000 24 7882.75 944.53 53935.64 88888.00 2018-01-24 01:13:46.000 24 7882.77 944.53 53935.62 88888.00 2018-01-24 01:13:47.000 24 7882.79 944.52 53935.61 88888.00 2018-01-24 01:13:48.000 24 7882.82 944.53 53935.60 88888.00 2018-01-24 01:13:49.000 24 7882.84 944.54 53935.58 88888.00 2018-01-24 01:13:50.000 24 7882.87 944.55 53935.56 88888.00 2018-01-24 01:13:51.000 24 7882.91 944.55 53935.55 88888.00 2018-01-24 01:13:52.000 24 7882.94 944.55 53935.55 88888.00 2018-01-24 01:13:53.000 24 7882.96 944.57 53935.52 88888.00 2018-01-24 01:13:54.000 24 7882.99 944.58 53935.51 88888.00 2018-01-24 01:13:55.000 24 7883.01 944.58 53935.50 88888.00 2018-01-24 01:13:56.000 24 7883.03 944.58 53935.50 88888.00 2018-01-24 01:13:57.000 24 7883.06 944.60 53935.50 88888.00 2018-01-24 01:13:58.000 24 7883.10 944.62 53935.48 88888.00 2018-01-24 01:13:59.000 24 7883.12 944.63 53935.46 88888.00 2018-01-24 01:14:00.000 24 7883.15 944.64 53935.46 88888.00 2018-01-24 01:14:01.000 24 7883.17 944.66 53935.44 88888.00 2018-01-24 01:14:02.000 24 7883.20 944.68 53935.43 88888.00 2018-01-24 01:14:03.000 24 7883.24 944.72 53935.41 88888.00 2018-01-24 01:14:04.000 24 7883.27 944.75 53935.40 88888.00 2018-01-24 01:14:05.000 24 7883.30 944.77 53935.38 88888.00 2018-01-24 01:14:06.000 24 7883.32 944.78 53935.36 88888.00 2018-01-24 01:14:07.000 24 7883.33 944.79 53935.35 88888.00 2018-01-24 01:14:08.000 24 7883.35 944.80 53935.33 88888.00 2018-01-24 01:14:09.000 24 7883.38 944.80 53935.31 88888.00 2018-01-24 01:14:10.000 24 7883.41 944.82 53935.30 88888.00 2018-01-24 01:14:11.000 24 7883.42 944.84 53935.29 88888.00 2018-01-24 01:14:12.000 24 7883.45 944.86 53935.29 88888.00 2018-01-24 01:14:13.000 24 7883.47 944.88 53935.29 88888.00 2018-01-24 01:14:14.000 24 7883.49 944.89 53935.28 88888.00 2018-01-24 01:14:15.000 24 7883.50 944.91 53935.25 88888.00 2018-01-24 01:14:16.000 24 7883.52 944.92 53935.23 88888.00 2018-01-24 01:14:17.000 24 7883.54 944.94 53935.22 88888.00 2018-01-24 01:14:18.000 24 7883.57 944.95 53935.21 88888.00 2018-01-24 01:14:19.000 24 7883.59 944.96 53935.20 88888.00 2018-01-24 01:14:20.000 24 7883.60 944.97 53935.18 88888.00 2018-01-24 01:14:21.000 24 7883.62 944.98 53935.16 88888.00 2018-01-24 01:14:22.000 24 7883.64 944.98 53935.14 88888.00 2018-01-24 01:14:23.000 24 7883.64 944.99 53935.12 88888.00 2018-01-24 01:14:24.000 24 7883.64 945.00 53935.10 88888.00 2018-01-24 01:14:25.000 24 7883.63 944.99 53935.09 88888.00 2018-01-24 01:14:26.000 24 7883.63 944.98 53935.08 88888.00 2018-01-24 01:14:27.000 24 7883.64 944.98 53935.05 88888.00 2018-01-24 01:14:28.000 24 7883.65 944.99 53935.02 88888.00 2018-01-24 01:14:29.000 24 7883.64 944.99 53935.01 88888.00 2018-01-24 01:14:30.000 24 7883.65 944.99 53934.98 88888.00 2018-01-24 01:14:31.000 24 7883.64 944.98 53934.94 88888.00 2018-01-24 01:14:32.000 24 7883.62 944.97 53934.92 88888.00 2018-01-24 01:14:33.000 24 7883.60 944.95 53934.91 88888.00 2018-01-24 01:14:34.000 24 7883.60 944.90 53934.89 88888.00 2018-01-24 01:14:35.000 24 7883.59 944.88 53934.88 88888.00 2018-01-24 01:14:36.000 24 7883.61 944.88 53934.88 88888.00 2018-01-24 01:14:37.000 24 7883.61 944.86 53934.86 88888.00 2018-01-24 01:14:38.000 24 7883.59 944.83 53934.83 88888.00 2018-01-24 01:14:39.000 24 7883.56 944.81 53934.82 88888.00 2018-01-24 01:14:40.000 24 7883.55 944.78 53934.80 88888.00 2018-01-24 01:14:41.000 24 7883.54 944.74 53934.79 88888.00 2018-01-24 01:14:42.000 24 7883.53 944.72 53934.78 88888.00 2018-01-24 01:14:43.000 24 7883.52 944.69 53934.77 88888.00 2018-01-24 01:14:44.000 24 7883.53 944.68 53934.76 88888.00 2018-01-24 01:14:45.000 24 7883.53 944.67 53934.74 88888.00 2018-01-24 01:14:46.000 24 7883.53 944.65 53934.73 88888.00 2018-01-24 01:14:47.000 24 7883.53 944.65 53934.71 88888.00 2018-01-24 01:14:48.000 24 7883.53 944.63 53934.70 88888.00 2018-01-24 01:14:49.000 24 7883.52 944.59 53934.68 88888.00 2018-01-24 01:14:50.000 24 7883.53 944.57 53934.68 88888.00 2018-01-24 01:14:51.000 24 7883.54 944.54 53934.68 88888.00 2018-01-24 01:14:52.000 24 7883.56 944.52 53934.67 88888.00 2018-01-24 01:14:53.000 24 7883.57 944.50 53934.66 88888.00 2018-01-24 01:14:54.000 24 7883.58 944.46 53934.66 88888.00 2018-01-24 01:14:55.000 24 7883.59 944.44 53934.65 88888.00 2018-01-24 01:14:56.000 24 7883.61 944.43 53934.65 88888.00 2018-01-24 01:14:57.000 24 7883.63 944.41 53934.65 88888.00 2018-01-24 01:14:58.000 24 7883.65 944.40 53934.64 88888.00 2018-01-24 01:14:59.000 24 7883.67 944.38 53934.65 88888.00 2018-01-24 01:15:00.000 24 7883.69 944.37 53934.66 88888.00 2018-01-24 01:15:01.000 24 7883.71 944.35 53934.66 88888.00 2018-01-24 01:15:02.000 24 7883.73 944.32 53934.65 88888.00 2018-01-24 01:15:03.000 24 7883.75 944.30 53934.64 88888.00 2018-01-24 01:15:04.000 24 7883.77 944.27 53934.63 88888.00 2018-01-24 01:15:05.000 24 7883.79 944.24 53934.64 88888.00 2018-01-24 01:15:06.000 24 7883.81 944.22 53934.63 88888.00 2018-01-24 01:15:07.000 24 7883.83 944.21 53934.63 88888.00 2018-01-24 01:15:08.000 24 7883.84 944.19 53934.63 88888.00 2018-01-24 01:15:09.000 24 7883.87 944.17 53934.63 88888.00 2018-01-24 01:15:10.000 24 7883.89 944.14 53934.64 88888.00 2018-01-24 01:15:11.000 24 7883.92 944.11 53934.65 88888.00 2018-01-24 01:15:12.000 24 7883.95 944.10 53934.66 88888.00 2018-01-24 01:15:13.000 24 7883.99 944.08 53934.67 88888.00 2018-01-24 01:15:14.000 24 7884.02 944.05 53934.67 88888.00 2018-01-24 01:15:15.000 24 7884.05 944.03 53934.67 88888.00 2018-01-24 01:15:16.000 24 7884.09 944.02 53934.68 88888.00 2018-01-24 01:15:17.000 24 7884.12 944.00 53934.69 88888.00 2018-01-24 01:15:18.000 24 7884.16 943.98 53934.68 88888.00 2018-01-24 01:15:19.000 24 7884.19 943.96 53934.68 88888.00 2018-01-24 01:15:20.000 24 7884.23 943.96 53934.68 88888.00 2018-01-24 01:15:21.000 24 7884.27 943.96 53934.69 88888.00 2018-01-24 01:15:22.000 24 7884.30 943.94 53934.69 88888.00 2018-01-24 01:15:23.000 24 7884.34 943.92 53934.69 88888.00 2018-01-24 01:15:24.000 24 7884.37 943.91 53934.69 88888.00 2018-01-24 01:15:25.000 24 7884.40 943.89 53934.69 88888.00 2018-01-24 01:15:26.000 24 7884.42 943.87 53934.69 88888.00 2018-01-24 01:15:27.000 24 7884.46 943.87 53934.70 88888.00 2018-01-24 01:15:28.000 24 7884.48 943.86 53934.69 88888.00 2018-01-24 01:15:29.000 24 7884.50 943.83 53934.68 88888.00 2018-01-24 01:15:30.000 24 7884.52 943.81 53934.66 88888.00 2018-01-24 01:15:31.000 24 7884.54 943.81 53934.64 88888.00 2018-01-24 01:15:32.000 24 7884.55 943.80 53934.63 88888.00 2018-01-24 01:15:33.000 24 7884.56 943.78 53934.63 88888.00 2018-01-24 01:15:34.000 24 7884.58 943.77 53934.62 88888.00 2018-01-24 01:15:35.000 24 7884.60 943.74 53934.61 88888.00 2018-01-24 01:15:36.000 24 7884.61 943.72 53934.60 88888.00 2018-01-24 01:15:37.000 24 7884.62 943.71 53934.59 88888.00 2018-01-24 01:15:38.000 24 7884.63 943.69 53934.59 88888.00 2018-01-24 01:15:39.000 24 7884.64 943.67 53934.59 88888.00 2018-01-24 01:15:40.000 24 7884.66 943.63 53934.59 88888.00 2018-01-24 01:15:41.000 24 7884.67 943.61 53934.57 88888.00 2018-01-24 01:15:42.000 24 7884.68 943.58 53934.55 88888.00 2018-01-24 01:15:43.000 24 7884.69 943.56 53934.55 88888.00 2018-01-24 01:15:44.000 24 7884.71 943.54 53934.55 88888.00 2018-01-24 01:15:45.000 24 7884.74 943.52 53934.54 88888.00 2018-01-24 01:15:46.000 24 7884.76 943.49 53934.52 88888.00 2018-01-24 01:15:47.000 24 7884.79 943.48 53934.52 88888.00 2018-01-24 01:15:48.000 24 7884.81 943.46 53934.53 88888.00 2018-01-24 01:15:49.000 24 7884.82 943.44 53934.54 88888.00 2018-01-24 01:15:50.000 24 7884.82 943.41 53934.52 88888.00 2018-01-24 01:15:51.000 24 7884.85 943.37 53934.50 88888.00 2018-01-24 01:15:52.000 24 7884.88 943.35 53934.50 88888.00 2018-01-24 01:15:53.000 24 7884.88 943.33 53934.50 88888.00 2018-01-24 01:15:54.000 24 7884.88 943.29 53934.49 88888.00 2018-01-24 01:15:55.000 24 7884.88 943.26 53934.47 88888.00 2018-01-24 01:15:56.000 24 7884.89 943.23 53934.46 88888.00 2018-01-24 01:15:57.000 24 7884.90 943.21 53934.45 88888.00 2018-01-24 01:15:58.000 24 7884.92 943.18 53934.43 88888.00 2018-01-24 01:15:59.000 24 7884.94 943.17 53934.42 88888.00 2018-01-24 01:16:00.000 24 7884.97 943.17 53934.41 88888.00 2018-01-24 01:16:01.000 24 7884.98 943.15 53934.41 88888.00 2018-01-24 01:16:02.000 24 7884.98 943.12 53934.40 88888.00 2018-01-24 01:16:03.000 24 7884.98 943.08 53934.39 88888.00 2018-01-24 01:16:04.000 24 7884.98 943.06 53934.38 88888.00 2018-01-24 01:16:05.000 24 7884.99 943.05 53934.37 88888.00 2018-01-24 01:16:06.000 24 7885.00 943.04 53934.36 88888.00 2018-01-24 01:16:07.000 24 7885.00 943.00 53934.34 88888.00 2018-01-24 01:16:08.000 24 7885.01 942.98 53934.33 88888.00 2018-01-24 01:16:09.000 24 7885.01 942.98 53934.32 88888.00 2018-01-24 01:16:10.000 24 7885.00 942.96 53934.31 88888.00 2018-01-24 01:16:11.000 24 7885.01 942.93 53934.30 88888.00 2018-01-24 01:16:12.000 24 7885.00 942.89 53934.28 88888.00 2018-01-24 01:16:13.000 24 7884.98 942.86 53934.27 88888.00 2018-01-24 01:16:14.000 24 7884.99 942.84 53934.27 88888.00 2018-01-24 01:16:15.000 24 7885.02 942.82 53934.27 88888.00 2018-01-24 01:16:16.000 24 7885.05 942.80 53934.25 88888.00 2018-01-24 01:16:17.000 24 7885.06 942.78 53934.24 88888.00 2018-01-24 01:16:18.000 24 7885.06 942.73 53934.23 88888.00 2018-01-24 01:16:19.000 24 7885.07 942.70 53934.24 88888.00 2018-01-24 01:16:20.000 24 7885.08 942.68 53934.25 88888.00 2018-01-24 01:16:21.000 24 7885.10 942.66 53934.26 88888.00 2018-01-24 01:16:22.000 24 7885.11 942.63 53934.25 88888.00 2018-01-24 01:16:23.000 24 7885.12 942.60 53934.25 88888.00 2018-01-24 01:16:24.000 24 7885.13 942.57 53934.25 88888.00 2018-01-24 01:16:25.000 24 7885.13 942.52 53934.24 88888.00 2018-01-24 01:16:26.000 24 7885.14 942.47 53934.24 88888.00 2018-01-24 01:16:27.000 24 7885.15 942.45 53934.23 88888.00 2018-01-24 01:16:28.000 24 7885.15 942.43 53934.23 88888.00 2018-01-24 01:16:29.000 24 7885.17 942.41 53934.22 88888.00 2018-01-24 01:16:30.000 24 7885.19 942.38 53934.22 88888.00 2018-01-24 01:16:31.000 24 7885.21 942.36 53934.23 88888.00 2018-01-24 01:16:32.000 24 7885.22 942.34 53934.24 88888.00 2018-01-24 01:16:33.000 24 7885.23 942.32 53934.24 88888.00 2018-01-24 01:16:34.000 24 7885.24 942.29 53934.23 88888.00 2018-01-24 01:16:35.000 24 7885.25 942.25 53934.22 88888.00 2018-01-24 01:16:36.000 24 7885.26 942.22 53934.22 88888.00 2018-01-24 01:16:37.000 24 7885.28 942.20 53934.23 88888.00 2018-01-24 01:16:38.000 24 7885.29 942.17 53934.23 88888.00 2018-01-24 01:16:39.000 24 7885.30 942.15 53934.23 88888.00 2018-01-24 01:16:40.000 24 7885.32 942.12 53934.24 88888.00 2018-01-24 01:16:41.000 24 7885.35 942.09 53934.24 88888.00 2018-01-24 01:16:42.000 24 7885.37 942.08 53934.25 88888.00 2018-01-24 01:16:43.000 24 7885.39 942.06 53934.25 88888.00 2018-01-24 01:16:44.000 24 7885.40 942.02 53934.26 88888.00 2018-01-24 01:16:45.000 24 7885.41 941.97 53934.27 88888.00 2018-01-24 01:16:46.000 24 7885.41 941.95 53934.26 88888.00 2018-01-24 01:16:47.000 24 7885.42 941.94 53934.26 88888.00 2018-01-24 01:16:48.000 24 7885.44 941.92 53934.25 88888.00 2018-01-24 01:16:49.000 24 7885.45 941.89 53934.25 88888.00 2018-01-24 01:16:50.000 24 7885.44 941.87 53934.25 88888.00 2018-01-24 01:16:51.000 24 7885.44 941.84 53934.27 88888.00 2018-01-24 01:16:52.000 24 7885.46 941.80 53934.25 88888.00 2018-01-24 01:16:53.000 24 7885.46 941.77 53934.23 88888.00 2018-01-24 01:16:54.000 24 7885.46 941.76 53934.23 88888.00 2018-01-24 01:16:55.000 24 7885.46 941.73 53934.23 88888.00 2018-01-24 01:16:56.000 24 7885.47 941.69 53934.21 88888.00 2018-01-24 01:16:57.000 24 7885.46 941.67 53934.21 88888.00 2018-01-24 01:16:58.000 24 7885.45 941.65 53934.21 88888.00 2018-01-24 01:16:59.000 24 7885.46 941.62 53934.20 88888.00 2018-01-24 01:17:00.000 24 7885.47 941.59 53934.19 88888.00 2018-01-24 01:17:01.000 24 7885.47 941.57 53934.18 88888.00 2018-01-24 01:17:02.000 24 7885.47 941.56 53934.16 88888.00 2018-01-24 01:17:03.000 24 7885.47 941.54 53934.14 88888.00 2018-01-24 01:17:04.000 24 7885.46 941.52 53934.13 88888.00 2018-01-24 01:17:05.000 24 7885.46 941.52 53934.13 88888.00 2018-01-24 01:17:06.000 24 7885.46 941.52 53934.12 88888.00 2018-01-24 01:17:07.000 24 7885.47 941.51 53934.11 88888.00 2018-01-24 01:17:08.000 24 7885.46 941.50 53934.10 88888.00 2018-01-24 01:17:09.000 24 7885.45 941.52 53934.08 88888.00 2018-01-24 01:17:10.000 24 7885.45 941.52 53934.07 88888.00 2018-01-24 01:17:11.000 24 7885.45 941.50 53934.06 88888.00 2018-01-24 01:17:12.000 24 7885.45 941.49 53934.05 88888.00 2018-01-24 01:17:13.000 24 7885.44 941.49 53934.04 88888.00 2018-01-24 01:17:14.000 24 7885.44 941.49 53934.03 88888.00 2018-01-24 01:17:15.000 24 7885.44 941.49 53934.03 88888.00 2018-01-24 01:17:16.000 24 7885.44 941.48 53934.03 88888.00 2018-01-24 01:17:17.000 24 7885.44 941.47 53934.02 88888.00 2018-01-24 01:17:18.000 24 7885.44 941.48 53934.02 88888.00 2018-01-24 01:17:19.000 24 7885.44 941.49 53934.01 88888.00 2018-01-24 01:17:20.000 24 7885.44 941.49 53934.00 88888.00 2018-01-24 01:17:21.000 24 7885.44 941.48 53933.99 88888.00 2018-01-24 01:17:22.000 24 7885.46 941.46 53933.98 88888.00 2018-01-24 01:17:23.000 24 7885.47 941.44 53933.97 88888.00 2018-01-24 01:17:24.000 24 7885.48 941.44 53933.97 88888.00 2018-01-24 01:17:25.000 24 7885.49 941.44 53933.97 88888.00 2018-01-24 01:17:26.000 24 7885.50 941.44 53933.98 88888.00 2018-01-24 01:17:27.000 24 7885.51 941.44 53933.98 88888.00 2018-01-24 01:17:28.000 24 7885.53 941.44 53933.98 88888.00 2018-01-24 01:17:29.000 24 7885.55 941.43 53933.99 88888.00 2018-01-24 01:17:30.000 24 7885.57 941.42 53933.99 88888.00 2018-01-24 01:17:31.000 24 7885.58 941.40 53934.00 88888.00 2018-01-24 01:17:32.000 24 7885.59 941.39 53934.01 88888.00 2018-01-24 01:17:33.000 24 7885.61 941.37 53934.01 88888.00 2018-01-24 01:17:34.000 24 7885.63 941.38 53934.00 88888.00 2018-01-24 01:17:35.000 24 7885.64 941.37 53934.00 88888.00 2018-01-24 01:17:36.000 24 7885.66 941.36 53934.00 88888.00 2018-01-24 01:17:37.000 24 7885.68 941.35 53934.00 88888.00 2018-01-24 01:17:38.000 24 7885.68 941.35 53934.00 88888.00 2018-01-24 01:17:39.000 24 7885.68 941.35 53933.99 88888.00 2018-01-24 01:17:40.000 24 7885.69 941.34 53933.99 88888.00 2018-01-24 01:17:41.000 24 7885.69 941.34 53933.99 88888.00 2018-01-24 01:17:42.000 24 7885.69 941.34 53933.98 88888.00 2018-01-24 01:17:43.000 24 7885.68 941.34 53933.96 88888.00 2018-01-24 01:17:44.000 24 7885.69 941.33 53933.95 88888.00 2018-01-24 01:17:45.000 24 7885.69 941.31 53933.94 88888.00 2018-01-24 01:17:46.000 24 7885.68 941.31 53933.93 88888.00 2018-01-24 01:17:47.000 24 7885.66 941.30 53933.93 88888.00 2018-01-24 01:17:48.000 24 7885.66 941.30 53933.93 88888.00 2018-01-24 01:17:49.000 24 7885.67 941.29 53933.90 88888.00 2018-01-24 01:17:50.000 24 7885.68 941.32 53933.89 88888.00 2018-01-24 01:17:51.000 24 7885.68 941.33 53933.88 88888.00 2018-01-24 01:17:52.000 24 7885.67 941.33 53933.86 88888.00 2018-01-24 01:17:53.000 24 7885.65 941.33 53933.84 88888.00 2018-01-24 01:17:54.000 24 7885.65 941.33 53933.83 88888.00 2018-01-24 01:17:55.000 24 7885.65 941.34 53933.82 88888.00 2018-01-24 01:17:56.000 24 7885.64 941.36 53933.80 88888.00 2018-01-24 01:17:57.000 24 7885.61 941.36 53933.78 88888.00 2018-01-24 01:17:58.000 24 7885.58 941.35 53933.75 88888.00 2018-01-24 01:17:59.000 24 7885.56 941.35 53933.72 88888.00 2018-01-24 01:18:00.000 24 7885.52 941.34 53933.69 88888.00 2018-01-24 01:18:01.000 24 7885.50 941.34 53933.67 88888.00 2018-01-24 01:18:02.000 24 7885.48 941.36 53933.65 88888.00 2018-01-24 01:18:03.000 24 7885.45 941.37 53933.63 88888.00 2018-01-24 01:18:04.000 24 7885.42 941.37 53933.59 88888.00 2018-01-24 01:18:05.000 24 7885.39 941.37 53933.56 88888.00 2018-01-24 01:18:06.000 24 7885.35 941.37 53933.55 88888.00 2018-01-24 01:18:07.000 24 7885.32 941.37 53933.53 88888.00 2018-01-24 01:18:08.000 24 7885.29 941.36 53933.51 88888.00 2018-01-24 01:18:09.000 24 7885.26 941.37 53933.49 88888.00 2018-01-24 01:18:10.000 24 7885.23 941.38 53933.46 88888.00 2018-01-24 01:18:11.000 24 7885.20 941.40 53933.45 88888.00 2018-01-24 01:18:12.000 24 7885.18 941.40 53933.43 88888.00 2018-01-24 01:18:13.000 24 7885.17 941.40 53933.42 88888.00 2018-01-24 01:18:14.000 24 7885.15 941.40 53933.42 88888.00 2018-01-24 01:18:15.000 24 7885.14 941.40 53933.41 88888.00 2018-01-24 01:18:16.000 24 7885.13 941.41 53933.39 88888.00 2018-01-24 01:18:17.000 24 7885.12 941.41 53933.40 88888.00 2018-01-24 01:18:18.000 24 7885.11 941.42 53933.40 88888.00 2018-01-24 01:18:19.000 24 7885.10 941.43 53933.39 88888.00 2018-01-24 01:18:20.000 24 7885.09 941.44 53933.39 88888.00 2018-01-24 01:18:21.000 24 7885.09 941.43 53933.39 88888.00 2018-01-24 01:18:22.000 24 7885.08 941.43 53933.39 88888.00 2018-01-24 01:18:23.000 24 7885.08 941.44 53933.39 88888.00 2018-01-24 01:18:24.000 24 7885.08 941.45 53933.39 88888.00 2018-01-24 01:18:25.000 24 7885.09 941.46 53933.39 88888.00 2018-01-24 01:18:26.000 24 7885.10 941.49 53933.39 88888.00 2018-01-24 01:18:27.000 24 7885.09 941.50 53933.38 88888.00 2018-01-24 01:18:28.000 24 7885.08 941.49 53933.38 88888.00 2018-01-24 01:18:29.000 24 7885.07 941.49 53933.37 88888.00 2018-01-24 01:18:30.000 24 7885.06 941.49 53933.37 88888.00 2018-01-24 01:18:31.000 24 7885.05 941.48 53933.37 88888.00 2018-01-24 01:18:32.000 24 7885.02 941.49 53933.36 88888.00 2018-01-24 01:18:33.000 24 7885.00 941.50 53933.34 88888.00 2018-01-24 01:18:34.000 24 7884.97 941.51 53933.33 88888.00 2018-01-24 01:18:35.000 24 7884.97 941.52 53933.32 88888.00 2018-01-24 01:18:36.000 24 7884.96 941.53 53933.32 88888.00 2018-01-24 01:18:37.000 24 7884.93 941.54 53933.31 88888.00 2018-01-24 01:18:38.000 24 7884.91 941.54 53933.30 88888.00 2018-01-24 01:18:39.000 24 7884.89 941.54 53933.30 88888.00 2018-01-24 01:18:40.000 24 7884.87 941.54 53933.29 88888.00 2018-01-24 01:18:41.000 24 7884.85 941.55 53933.28 88888.00 2018-01-24 01:18:42.000 24 7884.85 941.55 53933.27 88888.00 2018-01-24 01:18:43.000 24 7884.83 941.54 53933.25 88888.00 2018-01-24 01:18:44.000 24 7884.82 941.54 53933.25 88888.00 2018-01-24 01:18:45.000 24 7884.81 941.54 53933.27 88888.00 2018-01-24 01:18:46.000 24 7884.80 941.54 53933.28 88888.00 2018-01-24 01:18:47.000 24 7884.78 941.53 53933.27 88888.00 2018-01-24 01:18:48.000 24 7884.77 941.52 53933.28 88888.00 2018-01-24 01:18:49.000 24 7884.77 941.51 53933.28 88888.00 2018-01-24 01:18:50.000 24 7884.78 941.52 53933.29 88888.00 2018-01-24 01:18:51.000 24 7884.78 941.52 53933.28 88888.00 2018-01-24 01:18:52.000 24 7884.78 941.53 53933.28 88888.00 2018-01-24 01:18:53.000 24 7884.78 941.52 53933.28 88888.00 2018-01-24 01:18:54.000 24 7884.79 941.50 53933.29 88888.00 2018-01-24 01:18:55.000 24 7884.78 941.48 53933.30 88888.00 2018-01-24 01:18:56.000 24 7884.78 941.48 53933.32 88888.00 2018-01-24 01:18:57.000 24 7884.79 941.47 53933.35 88888.00 2018-01-24 01:18:58.000 24 7884.80 941.47 53933.37 88888.00 2018-01-24 01:18:59.000 24 7884.81 941.48 53933.38 88888.00 2018-01-24 01:19:00.000 24 7884.81 941.47 53933.39 88888.00 2018-01-24 01:19:01.000 24 7884.81 941.47 53933.39 88888.00 2018-01-24 01:19:02.000 24 7884.82 941.47 53933.39 88888.00 2018-01-24 01:19:03.000 24 7884.81 941.46 53933.41 88888.00 2018-01-24 01:19:04.000 24 7884.81 941.46 53933.41 88888.00 2018-01-24 01:19:05.000 24 7884.81 941.46 53933.39 88888.00 2018-01-24 01:19:06.000 24 7884.80 941.45 53933.39 88888.00 2018-01-24 01:19:07.000 24 7884.79 941.47 53933.39 88888.00 2018-01-24 01:19:08.000 24 7884.79 941.49 53933.39 88888.00 2018-01-24 01:19:09.000 24 7884.78 941.49 53933.38 88888.00 2018-01-24 01:19:10.000 24 7884.78 941.49 53933.38 88888.00 2018-01-24 01:19:11.000 24 7884.78 941.51 53933.38 88888.00 2018-01-24 01:19:12.000 24 7884.77 941.52 53933.37 88888.00 2018-01-24 01:19:13.000 24 7884.73 941.51 53933.36 88888.00 2018-01-24 01:19:14.000 24 7884.71 941.50 53933.36 88888.00 2018-01-24 01:19:15.000 24 7884.69 941.50 53933.34 88888.00 2018-01-24 01:19:16.000 24 7884.67 941.50 53933.32 88888.00 2018-01-24 01:19:17.000 24 7884.63 941.50 53933.32 88888.00 2018-01-24 01:19:18.000 24 7884.62 941.52 53933.31 88888.00 2018-01-24 01:19:19.000 24 7884.60 941.53 53933.30 88888.00 2018-01-24 01:19:20.000 24 7884.58 941.54 53933.30 88888.00 2018-01-24 01:19:21.000 24 7884.55 941.55 53933.28 88888.00 2018-01-24 01:19:22.000 24 7884.52 941.56 53933.27 88888.00 2018-01-24 01:19:23.000 24 7884.50 941.57 53933.26 88888.00 2018-01-24 01:19:24.000 24 7884.47 941.57 53933.26 88888.00 2018-01-24 01:19:25.000 24 7884.45 941.58 53933.26 88888.00 2018-01-24 01:19:26.000 24 7884.44 941.59 53933.24 88888.00 2018-01-24 01:19:27.000 24 7884.42 941.62 53933.23 88888.00 2018-01-24 01:19:28.000 24 7884.40 941.64 53933.23 88888.00 2018-01-24 01:19:29.000 24 7884.37 941.66 53933.22 88888.00 2018-01-24 01:19:30.000 24 7884.34 941.66 53933.21 88888.00 2018-01-24 01:19:31.000 24 7884.32 941.67 53933.21 88888.00 2018-01-24 01:19:32.000 24 7884.29 941.69 53933.21 88888.00 2018-01-24 01:19:33.000 24 7884.26 941.70 53933.21 88888.00 2018-01-24 01:19:34.000 24 7884.23 941.70 53933.20 88888.00 2018-01-24 01:19:35.000 24 7884.22 941.72 53933.20 88888.00 2018-01-24 01:19:36.000 24 7884.20 941.74 53933.20 88888.00 2018-01-24 01:19:37.000 24 7884.18 941.76 53933.20 88888.00 2018-01-24 01:19:38.000 24 7884.17 941.80 53933.21 88888.00 2018-01-24 01:19:39.000 24 7884.16 941.82 53933.22 88888.00 2018-01-24 01:19:40.000 24 7884.13 941.82 53933.22 88888.00 2018-01-24 01:19:41.000 24 7884.11 941.84 53933.22 88888.00 2018-01-24 01:19:42.000 24 7884.09 941.86 53933.22 88888.00 2018-01-24 01:19:43.000 24 7884.07 941.88 53933.20 88888.00 2018-01-24 01:19:44.000 24 7884.06 941.92 53933.20 88888.00 2018-01-24 01:19:45.000 24 7884.05 941.97 53933.21 88888.00 2018-01-24 01:19:46.000 24 7884.04 942.00 53933.20 88888.00 2018-01-24 01:19:47.000 24 7884.02 942.01 53933.21 88888.00 2018-01-24 01:19:48.000 24 7883.99 942.03 53933.23 88888.00 2018-01-24 01:19:49.000 24 7883.96 942.04 53933.23 88888.00 2018-01-24 01:19:50.000 24 7883.94 942.05 53933.21 88888.00 2018-01-24 01:19:51.000 24 7883.91 942.08 53933.21 88888.00 2018-01-24 01:19:52.000 24 7883.89 942.11 53933.21 88888.00 2018-01-24 01:19:53.000 24 7883.88 942.12 53933.22 88888.00 2018-01-24 01:19:54.000 24 7883.86 942.14 53933.23 88888.00 2018-01-24 01:19:55.000 24 7883.85 942.17 53933.25 88888.00 2018-01-24 01:19:56.000 24 7883.84 942.19 53933.27 88888.00 2018-01-24 01:19:57.000 24 7883.82 942.20 53933.28 88888.00 2018-01-24 01:19:58.000 24 7883.81 942.21 53933.28 88888.00 2018-01-24 01:19:59.000 24 7883.79 942.23 53933.29 88888.00 2018-01-24 01:20:00.000 24 7883.78 942.24 53933.30 88888.00 2018-01-24 01:20:01.000 24 7883.77 942.27 53933.31 88888.00 2018-01-24 01:20:02.000 24 7883.76 942.31 53933.32 88888.00 2018-01-24 01:20:03.000 24 7883.74 942.34 53933.34 88888.00 2018-01-24 01:20:04.000 24 7883.73 942.35 53933.34 88888.00 2018-01-24 01:20:05.000 24 7883.71 942.37 53933.36 88888.00 2018-01-24 01:20:06.000 24 7883.70 942.39 53933.41 88888.00 2018-01-24 01:20:07.000 24 7883.69 942.42 53933.45 88888.00 2018-01-24 01:20:08.000 24 7883.67 942.45 53933.46 88888.00 2018-01-24 01:20:09.000 24 7883.65 942.48 53933.48 88888.00 2018-01-24 01:20:10.000 24 7883.64 942.52 53933.49 88888.00 2018-01-24 01:20:11.000 24 7883.62 942.54 53933.50 88888.00 2018-01-24 01:20:12.000 24 7883.61 942.55 53933.50 88888.00 2018-01-24 01:20:13.000 24 7883.59 942.59 53933.50 88888.00 2018-01-24 01:20:14.000 24 7883.58 942.62 53933.52 88888.00 2018-01-24 01:20:15.000 24 7883.57 942.64 53933.54 88888.00 2018-01-24 01:20:16.000 24 7883.55 942.68 53933.55 88888.00 2018-01-24 01:20:17.000 24 7883.54 942.73 53933.57 88888.00 2018-01-24 01:20:18.000 24 7883.52 942.75 53933.59 88888.00 2018-01-24 01:20:19.000 24 7883.50 942.77 53933.59 88888.00 2018-01-24 01:20:20.000 24 7883.49 942.80 53933.59 88888.00 2018-01-24 01:20:21.000 24 7883.48 942.84 53933.61 88888.00 2018-01-24 01:20:22.000 24 7883.47 942.88 53933.64 88888.00 2018-01-24 01:20:23.000 24 7883.46 942.90 53933.66 88888.00 2018-01-24 01:20:24.000 24 7883.45 942.92 53933.67 88888.00 2018-01-24 01:20:25.000 24 7883.43 942.96 53933.69 88888.00 2018-01-24 01:20:26.000 24 7883.43 943.01 53933.72 88888.00 2018-01-24 01:20:27.000 24 7883.42 943.03 53933.73 88888.00 2018-01-24 01:20:28.000 24 7883.40 943.05 53933.73 88888.00 2018-01-24 01:20:29.000 24 7883.39 943.07 53933.75 88888.00 2018-01-24 01:20:30.000 24 7883.38 943.10 53933.77 88888.00 2018-01-24 01:20:31.000 24 7883.39 943.12 53933.78 88888.00 2018-01-24 01:20:32.000 24 7883.40 943.16 53933.81 88888.00 2018-01-24 01:20:33.000 24 7883.39 943.21 53933.84 88888.00 2018-01-24 01:20:34.000 24 7883.38 943.26 53933.86 88888.00 2018-01-24 01:20:35.000 24 7883.37 943.28 53933.88 88888.00 2018-01-24 01:20:36.000 24 7883.35 943.29 53933.90 88888.00 2018-01-24 01:20:37.000 24 7883.33 943.29 53933.91 88888.00 2018-01-24 01:20:38.000 24 7883.32 943.32 53933.92 88888.00 2018-01-24 01:20:39.000 24 7883.31 943.34 53933.94 88888.00 2018-01-24 01:20:40.000 24 7883.31 943.37 53933.96 88888.00 2018-01-24 01:20:41.000 24 7883.32 943.40 53933.99 88888.00 2018-01-24 01:20:42.000 24 7883.30 943.43 53934.00 88888.00 2018-01-24 01:20:43.000 24 7883.28 943.46 53934.02 88888.00 2018-01-24 01:20:44.000 24 7883.27 943.49 53934.04 88888.00 2018-01-24 01:20:45.000 24 7883.25 943.50 53934.05 88888.00 2018-01-24 01:20:46.000 24 7883.23 943.53 53934.06 88888.00 2018-01-24 01:20:47.000 24 7883.20 943.57 53934.08 88888.00 2018-01-24 01:20:48.000 24 7883.18 943.60 53934.09 88888.00 2018-01-24 01:20:49.000 24 7883.16 943.61 53934.11 88888.00 2018-01-24 01:20:50.000 24 7883.13 943.63 53934.12 88888.00 2018-01-24 01:20:51.000 24 7883.11 943.65 53934.13 88888.00 2018-01-24 01:20:52.000 24 7883.10 943.69 53934.15 88888.00 2018-01-24 01:20:53.000 24 7883.08 943.72 53934.17 88888.00 2018-01-24 01:20:54.000 24 7883.06 943.74 53934.18 88888.00 2018-01-24 01:20:55.000 24 7883.03 943.78 53934.19 88888.00 2018-01-24 01:20:56.000 24 7883.01 943.83 53934.21 88888.00 2018-01-24 01:20:57.000 24 7883.00 943.86 53934.24 88888.00 2018-01-24 01:20:58.000 24 7882.98 943.90 53934.25 88888.00 2018-01-24 01:20:59.000 24 7882.96 943.95 53934.25 88888.00 2018-01-24 01:21:00.000 24 7882.93 943.97 53934.26 88888.00 2018-01-24 01:21:01.000 24 7882.90 944.00 53934.28 88888.00 2018-01-24 01:21:02.000 24 7882.88 944.04 53934.30 88888.00 2018-01-24 01:21:03.000 24 7882.85 944.06 53934.30 88888.00 2018-01-24 01:21:04.000 24 7882.82 944.09 53934.31 88888.00 2018-01-24 01:21:05.000 24 7882.80 944.14 53934.33 88888.00 2018-01-24 01:21:06.000 24 7882.78 944.19 53934.34 88888.00 2018-01-24 01:21:07.000 24 7882.74 944.22 53934.36 88888.00 2018-01-24 01:21:08.000 24 7882.72 944.27 53934.38 88888.00 2018-01-24 01:21:09.000 24 7882.69 944.30 53934.40 88888.00 2018-01-24 01:21:10.000 24 7882.66 944.32 53934.41 88888.00 2018-01-24 01:21:11.000 24 7882.64 944.35 53934.43 88888.00 2018-01-24 01:21:12.000 24 7882.61 944.39 53934.46 88888.00 2018-01-24 01:21:13.000 24 7882.59 944.43 53934.48 88888.00 2018-01-24 01:21:14.000 24 7882.57 944.46 53934.51 88888.00 2018-01-24 01:21:15.000 24 7882.55 944.48 53934.54 88888.00 2018-01-24 01:21:16.000 24 7882.53 944.51 53934.56 88888.00 2018-01-24 01:21:17.000 24 7882.50 944.52 53934.57 88888.00 2018-01-24 01:21:18.000 24 7882.47 944.54 53934.59 88888.00 2018-01-24 01:21:19.000 24 7882.45 944.57 53934.62 88888.00 2018-01-24 01:21:20.000 24 7882.44 944.59 53934.66 88888.00 2018-01-24 01:21:21.000 24 7882.43 944.62 53934.69 88888.00 2018-01-24 01:21:22.000 24 7882.44 944.66 53934.72 88888.00 2018-01-24 01:21:23.000 24 7882.45 944.69 53934.76 88888.00 2018-01-24 01:21:24.000 24 7882.44 944.72 53934.80 88888.00 2018-01-24 01:21:25.000 24 7882.44 944.74 53934.84 88888.00 2018-01-24 01:21:26.000 24 7882.45 944.75 53934.88 88888.00 2018-01-24 01:21:27.000 24 7882.44 944.77 53934.93 88888.00 2018-01-24 01:21:28.000 24 7882.44 944.79 53934.96 88888.00 2018-01-24 01:21:29.000 24 7882.45 944.82 53935.00 88888.00 2018-01-24 01:21:30.000 24 7882.45 944.87 53935.03 88888.00 2018-01-24 01:21:31.000 24 7882.46 944.90 53935.06 88888.00 2018-01-24 01:21:32.000 24 7882.46 944.93 53935.09 88888.00 2018-01-24 01:21:33.000 24 7882.45 944.97 53935.13 88888.00 2018-01-24 01:21:34.000 24 7882.44 944.99 53935.17 88888.00 2018-01-24 01:21:35.000 24 7882.43 945.00 53935.20 88888.00 2018-01-24 01:21:36.000 24 7882.43 945.02 53935.24 88888.00 2018-01-24 01:21:37.000 24 7882.43 945.05 53935.28 88888.00 2018-01-24 01:21:38.000 24 7882.43 945.06 53935.30 88888.00 2018-01-24 01:21:39.000 24 7882.42 945.07 53935.33 88888.00 2018-01-24 01:21:40.000 24 7882.41 945.08 53935.36 88888.00 2018-01-24 01:21:41.000 24 7882.40 945.10 53935.39 88888.00 2018-01-24 01:21:42.000 24 7882.38 945.11 53935.42 88888.00 2018-01-24 01:21:43.000 24 7882.37 945.12 53935.45 88888.00 2018-01-24 01:21:44.000 24 7882.35 945.12 53935.48 88888.00 2018-01-24 01:21:45.000 24 7882.34 945.13 53935.52 88888.00 2018-01-24 01:21:46.000 24 7882.33 945.14 53935.55 88888.00 2018-01-24 01:21:47.000 24 7882.31 945.15 53935.59 88888.00 2018-01-24 01:21:48.000 24 7882.29 945.17 53935.63 88888.00 2018-01-24 01:21:49.000 24 7882.27 945.18 53935.66 88888.00 2018-01-24 01:21:50.000 24 7882.27 945.17 53935.69 88888.00 2018-01-24 01:21:51.000 24 7882.27 945.18 53935.72 88888.00 2018-01-24 01:21:52.000 24 7882.27 945.20 53935.75 88888.00 2018-01-24 01:21:53.000 24 7882.26 945.20 53935.78 88888.00 2018-01-24 01:21:54.000 24 7882.24 945.20 53935.80 88888.00 2018-01-24 01:21:55.000 24 7882.21 945.19 53935.83 88888.00 2018-01-24 01:21:56.000 24 7882.18 945.18 53935.87 88888.00 2018-01-24 01:21:57.000 24 7882.17 945.18 53935.89 88888.00 2018-01-24 01:21:58.000 24 7882.16 945.18 53935.91 88888.00 2018-01-24 01:21:59.000 24 7882.15 945.18 53935.94 88888.00 2018-01-24 01:22:00.000 24 7882.15 945.19 53935.98 88888.00 2018-01-24 01:22:01.000 24 7882.15 945.20 53936.02 88888.00 2018-01-24 01:22:02.000 24 7882.14 945.19 53936.05 88888.00 2018-01-24 01:22:03.000 24 7882.13 945.18 53936.07 88888.00 2018-01-24 01:22:04.000 24 7882.11 945.19 53936.09 88888.00 2018-01-24 01:22:05.000 24 7882.09 945.20 53936.11 88888.00 2018-01-24 01:22:06.000 24 7882.06 945.21 53936.13 88888.00 2018-01-24 01:22:07.000 24 7882.04 945.22 53936.15 88888.00 2018-01-24 01:22:08.000 24 7882.02 945.22 53936.16 88888.00 2018-01-24 01:22:09.000 24 7881.99 945.22 53936.18 88888.00 2018-01-24 01:22:10.000 24 7881.94 945.23 53936.18 88888.00 2018-01-24 01:22:11.000 24 7881.88 945.23 53936.19 88888.00 2018-01-24 01:22:12.000 24 7881.85 945.23 53936.21 88888.00 2018-01-24 01:22:13.000 24 7881.82 945.24 53936.22 88888.00 2018-01-24 01:22:14.000 24 7881.77 945.25 53936.22 88888.00 2018-01-24 01:22:15.000 24 7881.71 945.26 53936.22 88888.00 2018-01-24 01:22:16.000 24 7881.68 945.28 53936.23 88888.00 2018-01-24 01:22:17.000 24 7881.64 945.29 53936.23 88888.00 2018-01-24 01:22:18.000 24 7881.59 945.31 53936.24 88888.00 2018-01-24 01:22:19.000 24 7881.54 945.32 53936.25 88888.00 2018-01-24 01:22:20.000 24 7881.51 945.33 53936.26 88888.00 2018-01-24 01:22:21.000 24 7881.47 945.33 53936.27 88888.00 2018-01-24 01:22:22.000 24 7881.43 945.33 53936.29 88888.00 2018-01-24 01:22:23.000 24 7881.39 945.34 53936.31 88888.00 2018-01-24 01:22:24.000 24 7881.36 945.34 53936.32 88888.00 2018-01-24 01:22:25.000 24 7881.32 945.34 53936.34 88888.00 2018-01-24 01:22:26.000 24 7881.29 945.34 53936.37 88888.00 2018-01-24 01:22:27.000 24 7881.26 945.35 53936.39 88888.00 2018-01-24 01:22:28.000 24 7881.24 945.34 53936.40 88888.00 2018-01-24 01:22:29.000 24 7881.21 945.34 53936.42 88888.00 2018-01-24 01:22:30.000 24 7881.19 945.33 53936.45 88888.00 2018-01-24 01:22:31.000 24 7881.17 945.32 53936.47 88888.00 2018-01-24 01:22:32.000 24 7881.15 945.32 53936.48 88888.00 2018-01-24 01:22:33.000 24 7881.13 945.32 53936.51 88888.00 2018-01-24 01:22:34.000 24 7881.11 945.31 53936.53 88888.00 2018-01-24 01:22:35.000 24 7881.08 945.30 53936.55 88888.00 2018-01-24 01:22:36.000 24 7881.06 945.30 53936.58 88888.00 2018-01-24 01:22:37.000 24 7881.05 945.28 53936.62 88888.00 2018-01-24 01:22:38.000 24 7881.03 945.27 53936.65 88888.00 2018-01-24 01:22:39.000 24 7881.01 945.27 53936.68 88888.00 2018-01-24 01:22:40.000 24 7881.00 945.26 53936.71 88888.00 2018-01-24 01:22:41.000 24 7880.99 945.25 53936.75 88888.00 2018-01-24 01:22:42.000 24 7880.97 945.22 53936.77 88888.00 2018-01-24 01:22:43.000 24 7880.96 945.20 53936.80 88888.00 2018-01-24 01:22:44.000 24 7880.95 945.19 53936.82 88888.00 2018-01-24 01:22:45.000 24 7880.94 945.19 53936.86 88888.00 2018-01-24 01:22:46.000 24 7880.93 945.19 53936.87 88888.00 2018-01-24 01:22:47.000 24 7880.93 945.18 53936.88 88888.00 2018-01-24 01:22:48.000 24 7880.92 945.18 53936.92 88888.00 2018-01-24 01:22:49.000 24 7880.91 945.17 53936.95 88888.00 2018-01-24 01:22:50.000 24 7880.90 945.16 53936.98 88888.00 2018-01-24 01:22:51.000 24 7880.89 945.15 53937.00 88888.00 2018-01-24 01:22:52.000 24 7880.89 945.14 53937.03 88888.00 2018-01-24 01:22:53.000 24 7880.89 945.14 53937.05 88888.00 2018-01-24 01:22:54.000 24 7880.89 945.14 53937.08 88888.00 2018-01-24 01:22:55.000 24 7880.88 945.13 53937.10 88888.00 2018-01-24 01:22:56.000 24 7880.88 945.12 53937.12 88888.00 2018-01-24 01:22:57.000 24 7880.87 945.12 53937.14 88888.00 2018-01-24 01:22:58.000 24 7880.87 945.13 53937.16 88888.00 2018-01-24 01:22:59.000 24 7880.85 945.13 53937.18 88888.00 2018-01-24 01:23:00.000 24 7880.84 945.14 53937.20 88888.00 2018-01-24 01:23:01.000 24 7880.83 945.14 53937.22 88888.00 2018-01-24 01:23:02.000 24 7880.81 945.14 53937.23 88888.00 2018-01-24 01:23:03.000 24 7880.80 945.14 53937.24 88888.00 2018-01-24 01:23:04.000 24 7880.77 945.15 53937.26 88888.00 2018-01-24 01:23:05.000 24 7880.75 945.16 53937.26 88888.00 2018-01-24 01:23:06.000 24 7880.74 945.17 53937.25 88888.00 2018-01-24 01:23:07.000 24 7880.71 945.20 53937.25 88888.00 2018-01-24 01:23:08.000 24 7880.68 945.21 53937.25 88888.00 2018-01-24 01:23:09.000 24 7880.65 945.23 53937.25 88888.00 2018-01-24 01:23:10.000 24 7880.61 945.25 53937.26 88888.00 2018-01-24 01:23:11.000 24 7880.57 945.27 53937.26 88888.00 2018-01-24 01:23:12.000 24 7880.53 945.29 53937.25 88888.00 2018-01-24 01:23:13.000 24 7880.49 945.31 53937.25 88888.00 2018-01-24 01:23:14.000 24 7880.45 945.35 53937.23 88888.00 2018-01-24 01:23:15.000 24 7880.41 945.36 53937.21 88888.00 2018-01-24 01:23:16.000 24 7880.36 945.38 53937.21 88888.00 2018-01-24 01:23:17.000 24 7880.31 945.42 53937.21 88888.00 2018-01-24 01:23:18.000 24 7880.26 945.45 53937.19 88888.00 2018-01-24 01:23:19.000 24 7880.22 945.47 53937.18 88888.00 2018-01-24 01:23:20.000 24 7880.18 945.49 53937.18 88888.00 2018-01-24 01:23:21.000 24 7880.13 945.52 53937.18 88888.00 2018-01-24 01:23:22.000 24 7880.09 945.55 53937.16 88888.00 2018-01-24 01:23:23.000 24 7880.05 945.57 53937.16 88888.00 2018-01-24 01:23:24.000 24 7880.00 945.59 53937.15 88888.00 2018-01-24 01:23:25.000 24 7879.95 945.62 53937.14 88888.00 2018-01-24 01:23:26.000 24 7879.91 945.64 53937.14 88888.00 2018-01-24 01:23:27.000 24 7879.86 945.66 53937.14 88888.00 2018-01-24 01:23:28.000 24 7879.81 945.68 53937.13 88888.00 2018-01-24 01:23:29.000 24 7879.78 945.70 53937.14 88888.00 2018-01-24 01:23:30.000 24 7879.76 945.71 53937.14 88888.00 2018-01-24 01:23:31.000 24 7879.71 945.72 53937.14 88888.00 2018-01-24 01:23:32.000 24 7879.66 945.75 53937.14 88888.00 2018-01-24 01:23:33.000 24 7879.63 945.76 53937.14 88888.00 2018-01-24 01:23:34.000 24 7879.60 945.75 53937.15 88888.00 2018-01-24 01:23:35.000 24 7879.57 945.77 53937.17 88888.00 2018-01-24 01:23:36.000 24 7879.54 945.79 53937.19 88888.00 2018-01-24 01:23:37.000 24 7879.52 945.81 53937.20 88888.00 2018-01-24 01:23:38.000 24 7879.49 945.82 53937.20 88888.00 2018-01-24 01:23:39.000 24 7879.46 945.83 53937.23 88888.00 2018-01-24 01:23:40.000 24 7879.44 945.84 53937.25 88888.00 2018-01-24 01:23:41.000 24 7879.42 945.85 53937.27 88888.00 2018-01-24 01:23:42.000 24 7879.41 945.85 53937.28 88888.00 2018-01-24 01:23:43.000 24 7879.39 945.87 53937.30 88888.00 2018-01-24 01:23:44.000 24 7879.37 945.89 53937.33 88888.00 2018-01-24 01:23:45.000 24 7879.36 945.89 53937.35 88888.00 2018-01-24 01:23:46.000 24 7879.36 945.90 53937.38 88888.00 2018-01-24 01:23:47.000 24 7879.35 945.91 53937.40 88888.00 2018-01-24 01:23:48.000 24 7879.34 945.92 53937.42 88888.00 2018-01-24 01:23:49.000 24 7879.33 945.92 53937.45 88888.00 2018-01-24 01:23:50.000 24 7879.31 945.92 53937.47 88888.00 2018-01-24 01:23:51.000 24 7879.29 945.92 53937.49 88888.00 2018-01-24 01:23:52.000 24 7879.29 945.92 53937.52 88888.00 2018-01-24 01:23:53.000 24 7879.29 945.92 53937.53 88888.00 2018-01-24 01:23:54.000 24 7879.27 945.92 53937.55 88888.00 2018-01-24 01:23:55.000 24 7879.27 945.94 53937.57 88888.00 2018-01-24 01:23:56.000 24 7879.26 945.96 53937.59 88888.00 2018-01-24 01:23:57.000 24 7879.25 945.98 53937.60 88888.00 2018-01-24 01:23:58.000 24 7879.24 945.98 53937.62 88888.00 2018-01-24 01:23:59.000 24 7879.21 945.97 53937.64 88888.00 2018-01-24 01:24:00.000 24 7879.19 945.99 53937.67 88888.00 2018-01-24 01:24:01.000 24 7879.18 946.01 53937.68 88888.00 2018-01-24 01:24:02.000 24 7879.15 946.03 53937.70 88888.00 2018-01-24 01:24:03.000 24 7879.11 946.06 53937.73 88888.00 2018-01-24 01:24:04.000 24 7879.09 946.08 53937.75 88888.00 2018-01-24 01:24:05.000 24 7879.08 946.09 53937.77 88888.00 2018-01-24 01:24:06.000 24 7879.07 946.09 53937.78 88888.00 2018-01-24 01:24:07.000 24 7879.07 946.09 53937.80 88888.00 2018-01-24 01:24:08.000 24 7879.05 946.10 53937.82 88888.00 2018-01-24 01:24:09.000 24 7879.03 946.11 53937.84 88888.00 2018-01-24 01:24:10.000 24 7879.02 946.12 53937.85 88888.00 2018-01-24 01:24:11.000 24 7879.01 946.13 53937.86 88888.00 2018-01-24 01:24:12.000 24 7879.00 946.15 53937.88 88888.00 2018-01-24 01:24:13.000 24 7878.98 946.17 53937.89 88888.00 2018-01-24 01:24:14.000 24 7878.97 946.19 53937.91 88888.00 2018-01-24 01:24:15.000 24 7878.95 946.21 53937.93 88888.00 2018-01-24 01:24:16.000 24 7878.93 946.23 53937.94 88888.00 2018-01-24 01:24:17.000 24 7878.91 946.23 53937.96 88888.00 2018-01-24 01:24:18.000 24 7878.89 946.25 53937.96 88888.00 2018-01-24 01:24:19.000 24 7878.87 946.29 53937.97 88888.00 2018-01-24 01:24:20.000 24 7878.84 946.31 53937.97 88888.00 2018-01-24 01:24:21.000 24 7878.80 946.32 53937.98 88888.00 2018-01-24 01:24:22.000 24 7878.76 946.35 53937.98 88888.00 2018-01-24 01:24:23.000 24 7878.75 946.41 53937.99 88888.00 2018-01-24 01:24:24.000 24 7878.74 946.45 53937.98 88888.00 2018-01-24 01:24:25.000 24 7878.72 946.49 53937.97 88888.00 2018-01-24 01:24:26.000 24 7878.67 946.53 53937.96 88888.00 2018-01-24 01:24:27.000 24 7878.62 946.56 53937.95 88888.00 2018-01-24 01:24:28.000 24 7878.58 946.58 53937.95 88888.00 2018-01-24 01:24:29.000 24 7878.55 946.61 53937.95 88888.00 2018-01-24 01:24:30.000 24 7878.51 946.64 53937.93 88888.00 2018-01-24 01:24:31.000 24 7878.46 946.67 53937.92 88888.00 2018-01-24 01:24:32.000 24 7878.42 946.73 53937.92 88888.00 2018-01-24 01:24:33.000 24 7878.39 946.79 53937.91 88888.00 2018-01-24 01:24:34.000 24 7878.36 946.83 53937.90 88888.00 2018-01-24 01:24:35.000 24 7878.31 946.86 53937.90 88888.00 2018-01-24 01:24:36.000 24 7878.25 946.89 53937.89 88888.00 2018-01-24 01:24:37.000 24 7878.21 946.93 53937.88 88888.00 2018-01-24 01:24:38.000 24 7878.17 946.97 53937.86 88888.00 2018-01-24 01:24:39.000 24 7878.12 947.01 53937.85 88888.00 2018-01-24 01:24:40.000 24 7878.07 947.04 53937.84 88888.00 2018-01-24 01:24:41.000 24 7878.01 947.09 53937.84 88888.00 2018-01-24 01:24:42.000 24 7877.96 947.12 53937.85 88888.00 2018-01-24 01:24:43.000 24 7877.92 947.14 53937.84 88888.00 2018-01-24 01:24:44.000 24 7877.88 947.18 53937.82 88888.00 2018-01-24 01:24:45.000 24 7877.84 947.23 53937.81 88888.00 2018-01-24 01:24:46.000 24 7877.79 947.27 53937.82 88888.00 2018-01-24 01:24:47.000 24 7877.76 947.31 53937.82 88888.00 2018-01-24 01:24:48.000 24 7877.74 947.37 53937.82 88888.00 2018-01-24 01:24:49.000 24 7877.71 947.41 53937.84 88888.00 2018-01-24 01:24:50.000 24 7877.68 947.44 53937.84 88888.00 2018-01-24 01:24:51.000 24 7877.64 947.48 53937.83 88888.00 2018-01-24 01:24:52.000 24 7877.61 947.51 53937.84 88888.00 2018-01-24 01:24:53.000 24 7877.57 947.54 53937.84 88888.00 2018-01-24 01:24:54.000 24 7877.54 947.58 53937.84 88888.00 2018-01-24 01:24:55.000 24 7877.51 947.62 53937.85 88888.00 2018-01-24 01:24:56.000 24 7877.50 947.67 53937.86 88888.00 2018-01-24 01:24:57.000 24 7877.49 947.71 53937.88 88888.00 2018-01-24 01:24:58.000 24 7877.47 947.76 53937.90 88888.00 2018-01-24 01:24:59.000 24 7877.46 947.81 53937.91 88888.00 2018-01-24 01:25:00.000 24 7877.43 947.85 53937.91 88888.00 2018-01-24 01:25:01.000 24 7877.40 947.87 53937.92 88888.00 2018-01-24 01:25:02.000 24 7877.36 947.91 53937.92 88888.00 2018-01-24 01:25:03.000 24 7877.34 947.96 53937.93 88888.00 2018-01-24 01:25:04.000 24 7877.31 948.00 53937.96 88888.00 2018-01-24 01:25:05.000 24 7877.27 948.03 53937.98 88888.00 2018-01-24 01:25:06.000 24 7877.25 948.07 53937.99 88888.00 2018-01-24 01:25:07.000 24 7877.24 948.11 53938.00 88888.00 2018-01-24 01:25:08.000 24 7877.22 948.15 53938.01 88888.00 2018-01-24 01:25:09.000 24 7877.19 948.17 53938.02 88888.00 2018-01-24 01:25:10.000 24 7877.16 948.19 53938.03 88888.00 2018-01-24 01:25:11.000 24 7877.14 948.20 53938.05 88888.00 2018-01-24 01:25:12.000 24 7877.11 948.24 53938.07 88888.00 2018-01-24 01:25:13.000 24 7877.09 948.29 53938.08 88888.00 2018-01-24 01:25:14.000 24 7877.08 948.31 53938.10 88888.00 2018-01-24 01:25:15.000 24 7877.06 948.34 53938.12 88888.00 2018-01-24 01:25:16.000 24 7877.04 948.38 53938.13 88888.00 2018-01-24 01:25:17.000 24 7877.02 948.41 53938.12 88888.00 2018-01-24 01:25:18.000 24 7877.00 948.44 53938.14 88888.00 2018-01-24 01:25:19.000 24 7876.97 948.47 53938.18 88888.00 2018-01-24 01:25:20.000 24 7876.96 948.49 53938.21 88888.00 2018-01-24 01:25:21.000 24 7876.95 948.51 53938.23 88888.00 2018-01-24 01:25:22.000 24 7876.94 948.55 53938.27 88888.00 2018-01-24 01:25:23.000 24 7876.92 948.58 53938.28 88888.00 2018-01-24 01:25:24.000 24 7876.90 948.61 53938.29 88888.00 2018-01-24 01:25:25.000 24 7876.90 948.64 53938.32 88888.00 2018-01-24 01:25:26.000 24 7876.89 948.68 53938.33 88888.00 2018-01-24 01:25:27.000 24 7876.88 948.70 53938.36 88888.00 2018-01-24 01:25:28.000 24 7876.87 948.73 53938.39 88888.00 2018-01-24 01:25:29.000 24 7876.87 948.77 53938.41 88888.00 2018-01-24 01:25:30.000 24 7876.86 948.80 53938.43 88888.00 2018-01-24 01:25:31.000 24 7876.86 948.84 53938.46 88888.00 2018-01-24 01:25:32.000 24 7876.86 948.87 53938.50 88888.00 2018-01-24 01:25:33.000 24 7876.86 948.91 53938.54 88888.00 2018-01-24 01:25:34.000 24 7876.86 948.96 53938.55 88888.00 2018-01-24 01:25:35.000 24 7876.86 948.98 53938.58 88888.00 2018-01-24 01:25:36.000 24 7876.87 949.02 53938.61 88888.00 2018-01-24 01:25:37.000 24 7876.87 949.05 53938.63 88888.00 2018-01-24 01:25:38.000 24 7876.87 949.08 53938.66 88888.00 2018-01-24 01:25:39.000 24 7876.86 949.12 53938.69 88888.00 2018-01-24 01:25:40.000 24 7876.86 949.15 53938.70 88888.00 2018-01-24 01:25:41.000 24 7876.85 949.18 53938.71 88888.00 2018-01-24 01:25:42.000 24 7876.84 949.22 53938.73 88888.00 2018-01-24 01:25:43.000 24 7876.83 949.26 53938.74 88888.00 2018-01-24 01:25:44.000 24 7876.83 949.29 53938.75 88888.00 2018-01-24 01:25:45.000 24 7876.82 949.32 53938.78 88888.00 2018-01-24 01:25:46.000 24 7876.81 949.35 53938.80 88888.00 2018-01-24 01:25:47.000 24 7876.78 949.38 53938.80 88888.00 2018-01-24 01:25:48.000 24 7876.78 949.41 53938.81 88888.00 2018-01-24 01:25:49.000 24 7876.77 949.45 53938.82 88888.00 2018-01-24 01:25:50.000 24 7876.74 949.49 53938.84 88888.00 2018-01-24 01:25:51.000 24 7876.72 949.53 53938.86 88888.00 2018-01-24 01:25:52.000 24 7876.71 949.57 53938.86 88888.00 2018-01-24 01:25:53.000 24 7876.71 949.60 53938.88 88888.00 2018-01-24 01:25:54.000 24 7876.69 949.65 53938.89 88888.00 2018-01-24 01:25:55.000 24 7876.66 949.70 53938.90 88888.00 2018-01-24 01:25:56.000 24 7876.66 949.74 53938.91 88888.00 2018-01-24 01:25:57.000 24 7876.65 949.78 53938.92 88888.00 2018-01-24 01:25:58.000 24 7876.62 949.82 53938.93 88888.00 2018-01-24 01:25:59.000 24 7876.60 949.87 53938.95 88888.00 2018-01-24 01:26:00.000 24 7876.60 949.89 53938.97 88888.00 2018-01-24 01:26:01.000 24 7876.58 949.93 53938.98 88888.00 2018-01-24 01:26:02.000 24 7876.56 949.98 53938.98 88888.00 2018-01-24 01:26:03.000 24 7876.54 950.01 53939.00 88888.00 2018-01-24 01:26:04.000 24 7876.52 950.07 53939.02 88888.00 2018-01-24 01:26:05.000 24 7876.49 950.13 53939.02 88888.00 2018-01-24 01:26:06.000 24 7876.48 950.17 53939.03 88888.00 2018-01-24 01:26:07.000 24 7876.47 950.20 53939.05 88888.00 2018-01-24 01:26:08.000 24 7876.45 950.24 53939.07 88888.00 2018-01-24 01:26:09.000 24 7876.43 950.27 53939.07 88888.00 2018-01-24 01:26:10.000 24 7876.41 950.31 53939.08 88888.00 2018-01-24 01:26:11.000 24 7876.40 950.36 53939.11 88888.00 2018-01-24 01:26:12.000 24 7876.39 950.40 53939.12 88888.00 2018-01-24 01:26:13.000 24 7876.36 950.42 53939.13 88888.00 2018-01-24 01:26:14.000 24 7876.34 950.46 53939.16 88888.00 2018-01-24 01:26:15.000 24 7876.32 950.50 53939.18 88888.00 2018-01-24 01:26:16.000 24 7876.30 950.54 53939.20 88888.00 2018-01-24 01:26:17.000 24 7876.29 950.57 53939.23 88888.00 2018-01-24 01:26:18.000 24 7876.27 950.60 53939.24 88888.00 2018-01-24 01:26:19.000 24 7876.25 950.63 53939.26 88888.00 2018-01-24 01:26:20.000 24 7876.23 950.65 53939.29 88888.00 2018-01-24 01:26:21.000 24 7876.22 950.67 53939.32 88888.00 2018-01-24 01:26:22.000 24 7876.22 950.69 53939.33 88888.00 2018-01-24 01:26:23.000 24 7876.21 950.72 53939.36 88888.00 2018-01-24 01:26:24.000 24 7876.21 950.75 53939.40 88888.00 2018-01-24 01:26:25.000 24 7876.21 950.78 53939.43 88888.00 2018-01-24 01:26:26.000 24 7876.21 950.81 53939.45 88888.00 2018-01-24 01:26:27.000 24 7876.22 950.83 53939.47 88888.00 2018-01-24 01:26:28.000 24 7876.22 950.84 53939.51 88888.00 2018-01-24 01:26:29.000 24 7876.22 950.88 53939.55 88888.00 2018-01-24 01:26:30.000 24 7876.23 950.91 53939.59 88888.00 2018-01-24 01:26:31.000 24 7876.23 950.92 53939.62 88888.00 2018-01-24 01:26:32.000 24 7876.25 950.95 53939.66 88888.00 2018-01-24 01:26:33.000 24 7876.26 950.97 53939.70 88888.00 2018-01-24 01:26:34.000 24 7876.27 950.99 53939.73 88888.00 2018-01-24 01:26:35.000 24 7876.27 951.01 53939.77 88888.00 2018-01-24 01:26:36.000 24 7876.29 951.02 53939.82 88888.00 2018-01-24 01:26:37.000 24 7876.32 951.02 53939.86 88888.00 2018-01-24 01:26:38.000 24 7876.34 951.04 53939.91 88888.00 2018-01-24 01:26:39.000 24 7876.36 951.07 53939.96 88888.00 2018-01-24 01:26:40.000 24 7876.38 951.08 53940.00 88888.00 2018-01-24 01:26:41.000 24 7876.40 951.08 53940.05 88888.00 2018-01-24 01:26:42.000 24 7876.42 951.08 53940.10 88888.00 2018-01-24 01:26:43.000 24 7876.43 951.08 53940.14 88888.00 2018-01-24 01:26:44.000 24 7876.44 951.08 53940.17 88888.00 2018-01-24 01:26:45.000 24 7876.45 951.08 53940.21 88888.00 2018-01-24 01:26:46.000 24 7876.46 951.08 53940.25 88888.00 2018-01-24 01:26:47.000 24 7876.48 951.10 53940.28 88888.00 2018-01-24 01:26:48.000 24 7876.49 951.10 53940.32 88888.00 2018-01-24 01:26:49.000 24 7876.49 951.10 53940.36 88888.00 2018-01-24 01:26:50.000 24 7876.50 951.11 53940.39 88888.00 2018-01-24 01:26:51.000 24 7876.52 951.11 53940.43 88888.00 2018-01-24 01:26:52.000 24 7876.52 951.11 53940.46 88888.00 2018-01-24 01:26:53.000 24 7876.53 951.11 53940.50 88888.00 2018-01-24 01:26:54.000 24 7876.53 951.12 53940.52 88888.00 2018-01-24 01:26:55.000 24 7876.53 951.12 53940.56 88888.00 2018-01-24 01:26:56.000 24 7876.53 951.13 53940.60 88888.00 2018-01-24 01:26:57.000 24 7876.53 951.13 53940.61 88888.00 2018-01-24 01:26:58.000 24 7876.54 951.13 53940.63 88888.00 2018-01-24 01:26:59.000 24 7876.54 951.14 53940.66 88888.00 2018-01-24 01:27:00.000 24 7876.54 951.16 53940.69 88888.00 2018-01-24 01:27:01.000 24 7876.54 951.17 53940.71 88888.00 2018-01-24 01:27:02.000 24 7876.55 951.16 53940.74 88888.00 2018-01-24 01:27:03.000 24 7876.55 951.17 53940.77 88888.00 2018-01-24 01:27:04.000 24 7876.55 951.19 53940.80 88888.00 2018-01-24 01:27:05.000 24 7876.56 951.19 53940.84 88888.00 2018-01-24 01:27:06.000 24 7876.57 951.18 53940.87 88888.00 2018-01-24 01:27:07.000 24 7876.57 951.18 53940.89 88888.00 2018-01-24 01:27:08.000 24 7876.58 951.19 53940.93 88888.00 2018-01-24 01:27:09.000 24 7876.59 951.20 53940.95 88888.00 2018-01-24 01:27:10.000 24 7876.60 951.21 53940.97 88888.00 2018-01-24 01:27:11.000 24 7876.61 951.21 53940.99 88888.00 2018-01-24 01:27:12.000 24 7876.62 951.21 53941.02 88888.00 2018-01-24 01:27:13.000 24 7876.62 951.21 53941.06 88888.00 2018-01-24 01:27:14.000 24 7876.62 951.21 53941.09 88888.00 2018-01-24 01:27:15.000 24 7876.62 951.22 53941.11 88888.00 2018-01-24 01:27:16.000 24 7876.63 951.22 53941.11 88888.00 2018-01-24 01:27:17.000 24 7876.64 951.23 53941.13 88888.00 2018-01-24 01:27:18.000 24 7876.64 951.23 53941.15 88888.00 2018-01-24 01:27:19.000 24 7876.65 951.23 53941.17 88888.00 2018-01-24 01:27:20.000 24 7876.66 951.24 53941.20 88888.00 2018-01-24 01:27:21.000 24 7876.66 951.25 53941.22 88888.00 2018-01-24 01:27:22.000 24 7876.65 951.26 53941.23 88888.00 2018-01-24 01:27:23.000 24 7876.66 951.26 53941.25 88888.00 2018-01-24 01:27:24.000 24 7876.67 951.26 53941.26 88888.00 2018-01-24 01:27:25.000 24 7876.68 951.27 53941.28 88888.00 2018-01-24 01:27:26.000 24 7876.69 951.27 53941.31 88888.00 2018-01-24 01:27:27.000 24 7876.69 951.27 53941.33 88888.00 2018-01-24 01:27:28.000 24 7876.69 951.27 53941.35 88888.00 2018-01-24 01:27:29.000 24 7876.69 951.27 53941.36 88888.00 2018-01-24 01:27:30.000 24 7876.71 951.28 53941.39 88888.00 2018-01-24 01:27:31.000 24 7876.73 951.29 53941.42 88888.00 2018-01-24 01:27:32.000 24 7876.74 951.27 53941.43 88888.00 2018-01-24 01:27:33.000 24 7876.75 951.26 53941.44 88888.00 2018-01-24 01:27:34.000 24 7876.77 951.28 53941.46 88888.00 2018-01-24 01:27:35.000 24 7876.78 951.30 53941.48 88888.00 2018-01-24 01:27:36.000 24 7876.80 951.31 53941.50 88888.00 2018-01-24 01:27:37.000 24 7876.82 951.31 53941.52 88888.00 2018-01-24 01:27:38.000 24 7876.83 951.32 53941.53 88888.00 2018-01-24 01:27:39.000 24 7876.85 951.34 53941.55 88888.00 2018-01-24 01:27:40.000 24 7876.87 951.34 53941.57 88888.00 2018-01-24 01:27:41.000 24 7876.87 951.33 53941.59 88888.00 2018-01-24 01:27:42.000 24 7876.88 951.35 53941.60 88888.00 2018-01-24 01:27:43.000 24 7876.90 951.37 53941.61 88888.00 2018-01-24 01:27:44.000 24 7876.93 951.38 53941.62 88888.00 2018-01-24 01:27:45.000 24 7876.95 951.38 53941.64 88888.00 2018-01-24 01:27:46.000 24 7876.96 951.39 53941.66 88888.00 2018-01-24 01:27:47.000 24 7876.99 951.39 53941.68 88888.00 2018-01-24 01:27:48.000 24 7877.01 951.39 53941.70 88888.00 2018-01-24 01:27:49.000 24 7877.03 951.41 53941.71 88888.00 2018-01-24 01:27:50.000 24 7877.05 951.43 53941.72 88888.00 2018-01-24 01:27:51.000 24 7877.08 951.44 53941.75 88888.00 2018-01-24 01:27:52.000 24 7877.10 951.43 53941.77 88888.00 2018-01-24 01:27:53.000 24 7877.13 951.43 53941.79 88888.00 2018-01-24 01:27:54.000 24 7877.15 951.45 53941.80 88888.00 2018-01-24 01:27:55.000 24 7877.16 951.45 53941.81 88888.00 2018-01-24 01:27:56.000 24 7877.18 951.45 53941.82 88888.00 2018-01-24 01:27:57.000 24 7877.22 951.47 53941.84 88888.00 2018-01-24 01:27:58.000 24 7877.24 951.47 53941.86 88888.00 2018-01-24 01:27:59.000 24 7877.25 951.48 53941.86 88888.00 2018-01-24 01:28:00.000 24 7877.27 951.49 53941.87 88888.00 2018-01-24 01:28:01.000 24 7877.29 951.49 53941.88 88888.00 2018-01-24 01:28:02.000 24 7877.31 951.49 53941.89 88888.00 2018-01-24 01:28:03.000 24 7877.32 951.50 53941.89 88888.00 2018-01-24 01:28:04.000 24 7877.33 951.50 53941.90 88888.00 2018-01-24 01:28:05.000 24 7877.35 951.50 53941.91 88888.00 2018-01-24 01:28:06.000 24 7877.36 951.49 53941.91 88888.00 2018-01-24 01:28:07.000 24 7877.37 951.49 53941.91 88888.00 2018-01-24 01:28:08.000 24 7877.39 951.49 53941.91 88888.00 2018-01-24 01:28:09.000 24 7877.41 951.50 53941.91 88888.00 2018-01-24 01:28:10.000 24 7877.42 951.49 53941.93 88888.00 2018-01-24 01:28:11.000 24 7877.44 951.49 53941.92 88888.00 2018-01-24 01:28:12.000 24 7877.46 951.49 53941.92 88888.00 2018-01-24 01:28:13.000 24 7877.48 951.50 53941.92 88888.00 2018-01-24 01:28:14.000 24 7877.49 951.50 53941.92 88888.00 2018-01-24 01:28:15.000 24 7877.50 951.49 53941.91 88888.00 2018-01-24 01:28:16.000 24 7877.51 951.48 53941.92 88888.00 2018-01-24 01:28:17.000 24 7877.53 951.48 53941.92 88888.00 2018-01-24 01:28:18.000 24 7877.54 951.48 53941.91 88888.00 2018-01-24 01:28:19.000 24 7877.55 951.48 53941.89 88888.00 2018-01-24 01:28:20.000 24 7877.57 951.47 53941.90 88888.00 2018-01-24 01:28:21.000 24 7877.57 951.46 53941.91 88888.00 2018-01-24 01:28:22.000 24 7877.58 951.46 53941.90 88888.00 2018-01-24 01:28:23.000 24 7877.59 951.45 53941.89 88888.00 2018-01-24 01:28:24.000 24 7877.59 951.44 53941.88 88888.00 2018-01-24 01:28:25.000 24 7877.60 951.43 53941.87 88888.00 2018-01-24 01:28:26.000 24 7877.62 951.42 53941.86 88888.00 2018-01-24 01:28:27.000 24 7877.63 951.40 53941.86 88888.00 2018-01-24 01:28:28.000 24 7877.63 951.39 53941.86 88888.00 2018-01-24 01:28:29.000 24 7877.65 951.38 53941.86 88888.00 2018-01-24 01:28:30.000 24 7877.65 951.38 53941.85 88888.00 2018-01-24 01:28:31.000 24 7877.65 951.37 53941.85 88888.00 2018-01-24 01:28:32.000 24 7877.67 951.37 53941.84 88888.00 2018-01-24 01:28:33.000 24 7877.67 951.36 53941.82 88888.00 2018-01-24 01:28:34.000 24 7877.67 951.35 53941.80 88888.00 2018-01-24 01:28:35.000 24 7877.69 951.34 53941.79 88888.00 2018-01-24 01:28:36.000 24 7877.69 951.35 53941.78 88888.00 2018-01-24 01:28:37.000 24 7877.69 951.34 53941.77 88888.00 2018-01-24 01:28:38.000 24 7877.70 951.32 53941.77 88888.00 2018-01-24 01:28:39.000 24 7877.71 951.31 53941.76 88888.00 2018-01-24 01:28:40.000 24 7877.71 951.30 53941.74 88888.00 2018-01-24 01:28:41.000 24 7877.72 951.28 53941.72 88888.00 2018-01-24 01:28:42.000 24 7877.73 951.26 53941.71 88888.00 2018-01-24 01:28:43.000 24 7877.74 951.24 53941.71 88888.00 2018-01-24 01:28:44.000 24 7877.75 951.22 53941.70 88888.00 2018-01-24 01:28:45.000 24 7877.76 951.21 53941.69 88888.00 2018-01-24 01:28:46.000 24 7877.77 951.20 53941.70 88888.00 2018-01-24 01:28:47.000 24 7877.78 951.18 53941.68 88888.00 2018-01-24 01:28:48.000 24 7877.79 951.16 53941.67 88888.00 2018-01-24 01:28:49.000 24 7877.80 951.12 53941.66 88888.00 2018-01-24 01:28:50.000 24 7877.82 951.09 53941.66 88888.00 2018-01-24 01:28:51.000 24 7877.84 951.07 53941.65 88888.00 2018-01-24 01:28:52.000 24 7877.85 951.05 53941.65 88888.00 2018-01-24 01:28:53.000 24 7877.87 951.03 53941.64 88888.00 2018-01-24 01:28:54.000 24 7877.90 951.00 53941.63 88888.00 2018-01-24 01:28:55.000 24 7877.91 950.97 53941.64 88888.00 2018-01-24 01:28:56.000 24 7877.93 950.94 53941.64 88888.00 2018-01-24 01:28:57.000 24 7877.95 950.91 53941.64 88888.00 2018-01-24 01:28:58.000 24 7877.98 950.88 53941.63 88888.00 2018-01-24 01:28:59.000 24 7878.01 950.86 53941.62 88888.00 2018-01-24 01:29:00.000 24 7878.04 950.84 53941.61 88888.00 2018-01-24 01:29:01.000 24 7878.07 950.83 53941.61 88888.00 2018-01-24 01:29:02.000 24 7878.10 950.81 53941.61 88888.00 2018-01-24 01:29:03.000 24 7878.12 950.79 53941.60 88888.00 2018-01-24 01:29:04.000 24 7878.15 950.75 53941.59 88888.00 2018-01-24 01:29:05.000 24 7878.18 950.72 53941.58 88888.00 2018-01-24 01:29:06.000 24 7878.20 950.71 53941.57 88888.00 2018-01-24 01:29:07.000 24 7878.22 950.68 53941.56 88888.00 2018-01-24 01:29:08.000 24 7878.23 950.66 53941.54 88888.00 2018-01-24 01:29:09.000 24 7878.25 950.63 53941.52 88888.00 2018-01-24 01:29:10.000 24 7878.27 950.61 53941.50 88888.00 2018-01-24 01:29:11.000 24 7878.30 950.58 53941.48 88888.00 2018-01-24 01:29:12.000 24 7878.32 950.57 53941.46 88888.00 2018-01-24 01:29:13.000 24 7878.33 950.56 53941.45 88888.00 2018-01-24 01:29:14.000 24 7878.36 950.54 53941.43 88888.00 2018-01-24 01:29:15.000 24 7878.39 950.52 53941.41 88888.00 2018-01-24 01:29:16.000 24 7878.40 950.50 53941.40 88888.00 2018-01-24 01:29:17.000 24 7878.42 950.48 53941.37 88888.00 2018-01-24 01:29:18.000 24 7878.44 950.45 53941.34 88888.00 2018-01-24 01:29:19.000 24 7878.46 950.43 53941.32 88888.00 2018-01-24 01:29:20.000 24 7878.48 950.41 53941.31 88888.00 2018-01-24 01:29:21.000 24 7878.50 950.38 53941.30 88888.00 2018-01-24 01:29:22.000 24 7878.54 950.36 53941.28 88888.00 2018-01-24 01:29:23.000 24 7878.57 950.35 53941.27 88888.00 2018-01-24 01:29:24.000 24 7878.61 950.33 53941.25 88888.00 2018-01-24 01:29:25.000 24 7878.66 950.30 53941.23 88888.00 2018-01-24 01:29:26.000 24 7878.68 950.27 53941.23 88888.00 2018-01-24 01:29:27.000 24 7878.70 950.25 53941.22 88888.00 2018-01-24 01:29:28.000 24 7878.73 950.22 53941.20 88888.00 2018-01-24 01:29:29.000 24 7878.78 950.22 53941.18 88888.00 2018-01-24 01:29:30.000 24 7878.82 950.23 53941.16 88888.00 2018-01-24 01:29:31.000 24 7878.85 950.19 53941.16 88888.00 2018-01-24 01:29:32.000 24 7878.88 950.14 53941.14 88888.00 2018-01-24 01:29:33.000 24 7878.93 950.12 53941.12 88888.00 2018-01-24 01:29:34.000 24 7878.96 950.10 53941.09 88888.00 2018-01-24 01:29:35.000 24 7878.99 950.07 53941.08 88888.00 2018-01-24 01:29:36.000 24 7879.03 950.05 53941.07 88888.00 2018-01-24 01:29:37.000 24 7879.06 950.03 53941.05 88888.00 2018-01-24 01:29:38.000 24 7879.09 949.98 53941.03 88888.00 2018-01-24 01:29:39.000 24 7879.12 949.96 53941.01 88888.00 2018-01-24 01:29:40.000 24 7879.16 949.95 53941.00 88888.00 2018-01-24 01:29:41.000 24 7879.20 949.94 53940.99 88888.00 2018-01-24 01:29:42.000 24 7879.25 949.93 53940.97 88888.00 2018-01-24 01:29:43.000 24 7879.29 949.90 53940.95 88888.00 2018-01-24 01:29:44.000 24 7879.33 949.86 53940.95 88888.00 2018-01-24 01:29:45.000 24 7879.36 949.83 53940.94 88888.00 2018-01-24 01:29:46.000 24 7879.40 949.81 53940.93 88888.00 2018-01-24 01:29:47.000 24 7879.44 949.78 53940.91 88888.00 2018-01-24 01:29:48.000 24 7879.47 949.73 53940.89 88888.00 2018-01-24 01:29:49.000 24 7879.51 949.69 53940.86 88888.00 2018-01-24 01:29:50.000 24 7879.54 949.66 53940.84 88888.00 2018-01-24 01:29:51.000 24 7879.56 949.63 53940.83 88888.00 2018-01-24 01:29:52.000 24 7879.59 949.60 53940.81 88888.00 2018-01-24 01:29:53.000 24 7879.62 949.57 53940.78 88888.00 2018-01-24 01:29:54.000 24 7879.65 949.53 53940.74 88888.00 2018-01-24 01:29:55.000 24 7879.68 949.51 53940.72 88888.00 2018-01-24 01:29:56.000 24 7879.71 949.50 53940.70 88888.00 2018-01-24 01:29:57.000 24 7879.75 949.49 53940.67 88888.00 2018-01-24 01:29:58.000 24 7879.77 949.47 53940.64 88888.00 2018-01-24 01:29:59.000 24 7879.78 949.43 53940.60 88888.00 2018-01-24 01:30:00.000 24 7879.80 949.40 53940.58 88888.00 2018-01-24 01:30:01.000 24 7879.81 949.37 53940.55 88888.00 2018-01-24 01:30:02.000 24 7879.83 949.36 53940.52 88888.00 2018-01-24 01:30:03.000 24 7879.85 949.34 53940.48 88888.00 2018-01-24 01:30:04.000 24 7879.87 949.32 53940.44 88888.00 2018-01-24 01:30:05.000 24 7879.89 949.30 53940.41 88888.00 2018-01-24 01:30:06.000 24 7879.90 949.27 53940.38 88888.00 2018-01-24 01:30:07.000 24 7879.90 949.24 53940.35 88888.00 2018-01-24 01:30:08.000 24 7879.92 949.21 53940.32 88888.00 2018-01-24 01:30:09.000 24 7879.94 949.19 53940.28 88888.00 2018-01-24 01:30:10.000 24 7879.96 949.17 53940.25 88888.00 2018-01-24 01:30:11.000 24 7879.98 949.14 53940.22 88888.00 2018-01-24 01:30:12.000 24 7880.00 949.11 53940.19 88888.00 2018-01-24 01:30:13.000 24 7880.02 949.08 53940.16 88888.00 2018-01-24 01:30:14.000 24 7880.05 949.06 53940.15 88888.00 2018-01-24 01:30:15.000 24 7880.08 949.03 53940.12 88888.00 2018-01-24 01:30:16.000 24 7880.11 949.00 53940.10 88888.00 2018-01-24 01:30:17.000 24 7880.13 948.97 53940.08 88888.00 2018-01-24 01:30:18.000 24 7880.15 948.94 53940.04 88888.00 2018-01-24 01:30:19.000 24 7880.17 948.91 53940.01 88888.00 2018-01-24 01:30:20.000 24 7880.20 948.89 53939.99 88888.00 2018-01-24 01:30:21.000 24 7880.23 948.85 53939.96 88888.00 2018-01-24 01:30:22.000 24 7880.27 948.81 53939.93 88888.00 2018-01-24 01:30:23.000 24 7880.29 948.77 53939.90 88888.00 2018-01-24 01:30:24.000 24 7880.31 948.75 53939.86 88888.00 2018-01-24 01:30:25.000 24 7880.33 948.73 53939.83 88888.00 2018-01-24 01:30:26.000 24 7880.35 948.68 53939.80 88888.00 2018-01-24 01:30:27.000 24 7880.37 948.64 53939.77 88888.00 2018-01-24 01:30:28.000 24 7880.40 948.62 53939.73 88888.00 2018-01-24 01:30:29.000 24 7880.42 948.60 53939.70 88888.00 2018-01-24 01:30:30.000 24 7880.45 948.57 53939.66 88888.00 2018-01-24 01:30:31.000 24 7880.46 948.54 53939.62 88888.00 2018-01-24 01:30:32.000 24 7880.47 948.52 53939.60 88888.00 2018-01-24 01:30:33.000 24 7880.48 948.49 53939.57 88888.00 2018-01-24 01:30:34.000 24 7880.50 948.45 53939.51 88888.00 2018-01-24 01:30:35.000 24 7880.51 948.42 53939.47 88888.00 2018-01-24 01:30:36.000 24 7880.51 948.39 53939.44 88888.00 2018-01-24 01:30:37.000 24 7880.53 948.36 53939.40 88888.00 2018-01-24 01:30:38.000 24 7880.55 948.32 53939.36 88888.00 2018-01-24 01:30:39.000 24 7880.56 948.28 53939.32 88888.00 2018-01-24 01:30:40.000 24 7880.57 948.25 53939.29 88888.00 2018-01-24 01:30:41.000 24 7880.58 948.23 53939.25 88888.00 2018-01-24 01:30:42.000 24 7880.60 948.20 53939.22 88888.00 2018-01-24 01:30:43.000 24 7880.62 948.16 53939.18 88888.00 2018-01-24 01:30:44.000 24 7880.63 948.13 53939.13 88888.00 2018-01-24 01:30:45.000 24 7880.64 948.08 53939.09 88888.00 2018-01-24 01:30:46.000 24 7880.65 948.05 53939.05 88888.00 2018-01-24 01:30:47.000 24 7880.65 948.02 53939.01 88888.00 2018-01-24 01:30:48.000 24 7880.66 947.99 53938.97 88888.00 2018-01-24 01:30:49.000 24 7880.68 947.95 53938.93 88888.00 2018-01-24 01:30:50.000 24 7880.69 947.92 53938.89 88888.00 2018-01-24 01:30:51.000 24 7880.69 947.88 53938.85 88888.00 2018-01-24 01:30:52.000 24 7880.72 947.86 53938.81 88888.00 2018-01-24 01:30:53.000 24 7880.73 947.84 53938.78 88888.00 2018-01-24 01:30:54.000 24 7880.73 947.80 53938.73 88888.00 2018-01-24 01:30:55.000 24 7880.74 947.76 53938.68 88888.00 2018-01-24 01:30:56.000 24 7880.77 947.72 53938.64 88888.00 2018-01-24 01:30:57.000 24 7880.78 947.68 53938.60 88888.00 2018-01-24 01:30:58.000 24 7880.78 947.65 53938.55 88888.00 2018-01-24 01:30:59.000 24 7880.79 947.64 53938.52 88888.00 2018-01-24 01:31:00.000 24 7880.79 947.60 53938.48 88888.00 2018-01-24 01:31:01.000 24 7880.79 947.56 53938.43 88888.00 2018-01-24 01:31:02.000 24 7880.80 947.54 53938.38 88888.00 2018-01-24 01:31:03.000 24 7880.81 947.51 53938.32 88888.00 2018-01-24 01:31:04.000 24 7880.81 947.48 53938.28 88888.00 2018-01-24 01:31:05.000 24 7880.81 947.44 53938.23 88888.00 2018-01-24 01:31:06.000 24 7880.81 947.41 53938.19 88888.00 2018-01-24 01:31:07.000 24 7880.81 947.37 53938.16 88888.00 2018-01-24 01:31:08.000 24 7880.82 947.33 53938.12 88888.00 2018-01-24 01:31:09.000 24 7880.84 947.29 53938.06 88888.00 2018-01-24 01:31:10.000 24 7880.84 947.25 53938.01 88888.00 2018-01-24 01:31:11.000 24 7880.84 947.22 53937.97 88888.00 2018-01-24 01:31:12.000 24 7880.85 947.19 53937.93 88888.00 2018-01-24 01:31:13.000 24 7880.86 947.15 53937.88 88888.00 2018-01-24 01:31:14.000 24 7880.86 947.11 53937.84 88888.00 2018-01-24 01:31:15.000 24 7880.86 947.06 53937.80 88888.00 2018-01-24 01:31:16.000 24 7880.88 947.02 53937.76 88888.00 2018-01-24 01:31:17.000 24 7880.90 947.00 53937.71 88888.00 2018-01-24 01:31:18.000 24 7880.92 946.96 53937.68 88888.00 2018-01-24 01:31:19.000 24 7880.95 946.92 53937.64 88888.00 2018-01-24 01:31:20.000 24 7880.97 946.89 53937.61 88888.00 2018-01-24 01:31:21.000 24 7880.99 946.86 53937.57 88888.00 2018-01-24 01:31:22.000 24 7881.03 946.84 53937.55 88888.00 2018-01-24 01:31:23.000 24 7881.06 946.82 53937.51 88888.00 2018-01-24 01:31:24.000 24 7881.08 946.79 53937.47 88888.00 2018-01-24 01:31:25.000 24 7881.11 946.76 53937.43 88888.00 2018-01-24 01:31:26.000 24 7881.14 946.73 53937.39 88888.00 2018-01-24 01:31:27.000 24 7881.17 946.70 53937.37 88888.00 2018-01-24 01:31:28.000 24 7881.19 946.67 53937.32 88888.00 2018-01-24 01:31:29.000 24 7881.22 946.65 53937.27 88888.00 2018-01-24 01:31:30.000 24 7881.24 946.61 53937.25 88888.00 2018-01-24 01:31:31.000 24 7881.26 946.59 53937.21 88888.00 2018-01-24 01:31:32.000 24 7881.28 946.56 53937.17 88888.00 2018-01-24 01:31:33.000 24 7881.30 946.53 53937.12 88888.00 2018-01-24 01:31:34.000 24 7881.31 946.48 53937.10 88888.00 2018-01-24 01:31:35.000 24 7881.32 946.44 53937.07 88888.00 2018-01-24 01:31:36.000 24 7881.36 946.41 53937.03 88888.00 2018-01-24 01:31:37.000 24 7881.39 946.40 53937.00 88888.00 2018-01-24 01:31:38.000 24 7881.40 946.37 53936.96 88888.00 2018-01-24 01:31:39.000 24 7881.42 946.34 53936.91 88888.00 2018-01-24 01:31:40.000 24 7881.44 946.32 53936.87 88888.00 2018-01-24 01:31:41.000 24 7881.45 946.29 53936.83 88888.00 2018-01-24 01:31:42.000 24 7881.46 946.25 53936.80 88888.00 2018-01-24 01:31:43.000 24 7881.48 946.21 53936.76 88888.00 2018-01-24 01:31:44.000 24 7881.48 946.18 53936.70 88888.00 2018-01-24 01:31:45.000 24 7881.49 946.15 53936.66 88888.00 2018-01-24 01:31:46.000 24 7881.50 946.12 53936.62 88888.00 2018-01-24 01:31:47.000 24 7881.50 946.10 53936.57 88888.00 2018-01-24 01:31:48.000 24 7881.51 946.08 53936.52 88888.00 2018-01-24 01:31:49.000 24 7881.52 946.03 53936.49 88888.00 2018-01-24 01:31:50.000 24 7881.52 945.98 53936.45 88888.00 2018-01-24 01:31:51.000 24 7881.54 945.96 53936.41 88888.00 2018-01-24 01:31:52.000 24 7881.57 945.95 53936.37 88888.00 2018-01-24 01:31:53.000 24 7881.58 945.91 53936.32 88888.00 2018-01-24 01:31:54.000 24 7881.59 945.87 53936.29 88888.00 2018-01-24 01:31:55.000 24 7881.59 945.83 53936.24 88888.00 2018-01-24 01:31:56.000 24 7881.60 945.81 53936.20 88888.00 2018-01-24 01:31:57.000 24 7881.60 945.78 53936.16 88888.00 2018-01-24 01:31:58.000 24 7881.60 945.74 53936.11 88888.00 2018-01-24 01:31:59.000 24 7881.60 945.70 53936.06 88888.00 2018-01-24 01:32:00.000 24 7881.59 945.68 53936.02 88888.00 2018-01-24 01:32:01.000 24 7881.58 945.66 53935.97 88888.00 2018-01-24 01:32:02.000 24 7881.59 945.63 53935.93 88888.00 2018-01-24 01:32:03.000 24 7881.59 945.59 53935.89 88888.00 2018-01-24 01:32:04.000 24 7881.59 945.55 53935.84 88888.00 2018-01-24 01:32:05.000 24 7881.59 945.51 53935.80 88888.00 2018-01-24 01:32:06.000 24 7881.59 945.48 53935.75 88888.00 2018-01-24 01:32:07.000 24 7881.59 945.45 53935.71 88888.00 2018-01-24 01:32:08.000 24 7881.59 945.40 53935.66 88888.00 2018-01-24 01:32:09.000 24 7881.59 945.36 53935.61 88888.00 2018-01-24 01:32:10.000 24 7881.59 945.32 53935.56 88888.00 2018-01-24 01:32:11.000 24 7881.58 945.30 53935.52 88888.00 2018-01-24 01:32:12.000 24 7881.58 945.26 53935.47 88888.00 2018-01-24 01:32:13.000 24 7881.58 945.22 53935.43 88888.00 2018-01-24 01:32:14.000 24 7881.56 945.18 53935.38 88888.00 2018-01-24 01:32:15.000 24 7881.55 945.14 53935.33 88888.00 2018-01-24 01:32:16.000 24 7881.54 945.11 53935.28 88888.00 2018-01-24 01:32:17.000 24 7881.52 945.10 53935.23 88888.00 2018-01-24 01:32:18.000 24 7881.51 945.09 53935.20 88888.00 2018-01-24 01:32:19.000 24 7881.52 945.05 53935.15 88888.00 2018-01-24 01:32:20.000 24 7881.53 945.00 53935.10 88888.00 2018-01-24 01:32:21.000 24 7881.52 944.97 53935.05 88888.00 2018-01-24 01:32:22.000 24 7881.51 944.94 53935.02 88888.00 2018-01-24 01:32:23.000 24 7881.51 944.91 53934.97 88888.00 2018-01-24 01:32:24.000 24 7881.51 944.88 53934.93 88888.00 2018-01-24 01:32:25.000 24 7881.51 944.86 53934.89 88888.00 2018-01-24 01:32:26.000 24 7881.51 944.83 53934.86 88888.00 2018-01-24 01:32:27.000 24 7881.52 944.80 53934.82 88888.00 2018-01-24 01:32:28.000 24 7881.52 944.78 53934.78 88888.00 2018-01-24 01:32:29.000 24 7881.53 944.76 53934.73 88888.00 2018-01-24 01:32:30.000 24 7881.53 944.72 53934.68 88888.00 2018-01-24 01:32:31.000 24 7881.52 944.68 53934.64 88888.00 2018-01-24 01:32:32.000 24 7881.52 944.66 53934.61 88888.00 2018-01-24 01:32:33.000 24 7881.54 944.65 53934.57 88888.00 2018-01-24 01:32:34.000 24 7881.55 944.62 53934.54 88888.00 2018-01-24 01:32:35.000 24 7881.54 944.59 53934.50 88888.00 2018-01-24 01:32:36.000 24 7881.53 944.56 53934.44 88888.00 2018-01-24 01:32:37.000 24 7881.52 944.53 53934.39 88888.00 2018-01-24 01:32:38.000 24 7881.51 944.50 53934.34 88888.00 2018-01-24 01:32:39.000 24 7881.50 944.49 53934.29 88888.00 2018-01-24 01:32:40.000 24 7881.49 944.47 53934.24 88888.00 2018-01-24 01:32:41.000 24 7881.49 944.45 53934.19 88888.00 2018-01-24 01:32:42.000 24 7881.47 944.44 53934.14 88888.00 2018-01-24 01:32:43.000 24 7881.46 944.42 53934.11 88888.00 2018-01-24 01:32:44.000 24 7881.46 944.40 53934.07 88888.00 2018-01-24 01:32:45.000 24 7881.45 944.38 53934.02 88888.00 2018-01-24 01:32:46.000 24 7881.44 944.36 53933.97 88888.00 2018-01-24 01:32:47.000 24 7881.45 944.34 53933.93 88888.00 2018-01-24 01:32:48.000 24 7881.44 944.31 53933.88 88888.00 2018-01-24 01:32:49.000 24 7881.42 944.29 53933.84 88888.00 2018-01-24 01:32:50.000 24 7881.42 944.27 53933.80 88888.00 2018-01-24 01:32:51.000 24 7881.42 944.25 53933.75 88888.00 2018-01-24 01:32:52.000 24 7881.40 944.24 53933.70 88888.00 2018-01-24 01:32:53.000 24 7881.39 944.22 53933.66 88888.00 2018-01-24 01:32:54.000 24 7881.38 944.19 53933.62 88888.00 2018-01-24 01:32:55.000 24 7881.38 944.17 53933.58 88888.00 2018-01-24 01:32:56.000 24 7881.38 944.15 53933.54 88888.00 2018-01-24 01:32:57.000 24 7881.37 944.12 53933.50 88888.00 2018-01-24 01:32:58.000 24 7881.36 944.11 53933.46 88888.00 2018-01-24 01:32:59.000 24 7881.35 944.10 53933.41 88888.00 2018-01-24 01:33:00.000 24 7881.35 944.08 53933.39 88888.00 2018-01-24 01:33:01.000 24 7881.36 944.06 53933.36 88888.00 2018-01-24 01:33:02.000 24 7881.36 944.03 53933.32 88888.00 2018-01-24 01:33:03.000 24 7881.36 944.01 53933.28 88888.00 2018-01-24 01:33:04.000 24 7881.35 944.00 53933.23 88888.00 2018-01-24 01:33:05.000 24 7881.34 943.97 53933.19 88888.00 2018-01-24 01:33:06.000 24 7881.34 943.95 53933.16 88888.00 2018-01-24 01:33:07.000 24 7881.33 943.94 53933.13 88888.00 2018-01-24 01:33:08.000 24 7881.33 943.91 53933.08 88888.00 2018-01-24 01:33:09.000 24 7881.34 943.89 53933.05 88888.00 2018-01-24 01:33:10.000 24 7881.34 943.88 53933.02 88888.00 2018-01-24 01:33:11.000 24 7881.34 943.86 53932.98 88888.00 2018-01-24 01:33:12.000 24 7881.33 943.84 53932.94 88888.00 2018-01-24 01:33:13.000 24 7881.32 943.83 53932.89 88888.00 2018-01-24 01:33:14.000 24 7881.32 943.80 53932.86 88888.00 2018-01-24 01:33:15.000 24 7881.33 943.79 53932.82 88888.00 2018-01-24 01:33:16.000 24 7881.32 943.77 53932.78 88888.00 2018-01-24 01:33:17.000 24 7881.32 943.76 53932.74 88888.00 2018-01-24 01:33:18.000 24 7881.31 943.75 53932.72 88888.00 2018-01-24 01:33:19.000 24 7881.31 943.73 53932.69 88888.00 2018-01-24 01:33:20.000 24 7881.31 943.71 53932.64 88888.00 2018-01-24 01:33:21.000 24 7881.30 943.69 53932.60 88888.00 2018-01-24 01:33:22.000 24 7881.29 943.67 53932.55 88888.00 2018-01-24 01:33:23.000 24 7881.29 943.66 53932.52 88888.00 2018-01-24 01:33:24.000 24 7881.28 943.66 53932.50 88888.00 2018-01-24 01:33:25.000 24 7881.27 943.64 53932.45 88888.00 2018-01-24 01:33:26.000 24 7881.26 943.62 53932.41 88888.00 2018-01-24 01:33:27.000 24 7881.26 943.61 53932.39 88888.00 2018-01-24 01:33:28.000 24 7881.25 943.61 53932.34 88888.00 2018-01-24 01:33:29.000 24 7881.22 943.60 53932.30 88888.00 2018-01-24 01:33:30.000 24 7881.21 943.59 53932.27 88888.00 2018-01-24 01:33:31.000 24 7881.20 943.57 53932.24 88888.00 2018-01-24 01:33:32.000 24 7881.18 943.55 53932.21 88888.00 2018-01-24 01:33:33.000 24 7881.17 943.54 53932.19 88888.00 2018-01-24 01:33:34.000 24 7881.17 943.52 53932.16 88888.00 2018-01-24 01:33:35.000 24 7881.17 943.52 53932.12 88888.00 2018-01-24 01:33:36.000 24 7881.17 943.52 53932.08 88888.00 2018-01-24 01:33:37.000 24 7881.17 943.51 53932.04 88888.00 2018-01-24 01:33:38.000 24 7881.15 943.49 53932.01 88888.00 2018-01-24 01:33:39.000 24 7881.14 943.48 53931.98 88888.00 2018-01-24 01:33:40.000 24 7881.14 943.48 53931.95 88888.00 2018-01-24 01:33:41.000 24 7881.15 943.47 53931.93 88888.00 2018-01-24 01:33:42.000 24 7881.14 943.45 53931.91 88888.00 2018-01-24 01:33:43.000 24 7881.13 943.46 53931.88 88888.00 2018-01-24 01:33:44.000 24 7881.14 943.46 53931.86 88888.00 2018-01-24 01:33:45.000 24 7881.15 943.45 53931.82 88888.00 2018-01-24 01:33:46.000 24 7881.14 943.45 53931.79 88888.00 2018-01-24 01:33:47.000 24 7881.14 943.45 53931.77 88888.00 2018-01-24 01:33:48.000 24 7881.14 943.44 53931.77 88888.00 2018-01-24 01:33:49.000 24 7881.13 943.43 53931.73 88888.00 2018-01-24 01:33:50.000 24 7881.11 943.42 53931.70 88888.00 2018-01-24 01:33:51.000 24 7881.11 943.40 53931.68 88888.00 2018-01-24 01:33:52.000 24 7881.11 943.39 53931.67 88888.00 2018-01-24 01:33:53.000 24 7881.11 943.39 53931.65 88888.00 2018-01-24 01:33:54.000 24 7881.10 943.37 53931.63 88888.00 2018-01-24 01:33:55.000 24 7881.10 943.37 53931.60 88888.00 2018-01-24 01:33:56.000 24 7881.12 943.39 53931.58 88888.00 2018-01-24 01:33:57.000 24 7881.13 943.41 53931.57 88888.00 2018-01-24 01:33:58.000 24 7881.13 943.40 53931.54 88888.00 2018-01-24 01:33:59.000 24 7881.13 943.39 53931.54 88888.00 2018-01-24 01:34:00.000 24 7881.13 943.38 53931.52 88888.00 2018-01-24 01:34:01.000 24 7881.15 943.37 53931.49 88888.00 2018-01-24 01:34:02.000 24 7881.17 943.37 53931.49 88888.00 2018-01-24 01:34:03.000 24 7881.17 943.37 53931.48 88888.00 2018-01-24 01:34:04.000 24 7881.17 943.37 53931.46 88888.00 2018-01-24 01:34:05.000 24 7881.18 943.36 53931.44 88888.00 2018-01-24 01:34:06.000 24 7881.19 943.35 53931.42 88888.00 2018-01-24 01:34:07.000 24 7881.21 943.34 53931.41 88888.00 2018-01-24 01:34:08.000 24 7881.20 943.34 53931.39 88888.00 2018-01-24 01:34:09.000 24 7881.21 943.34 53931.37 88888.00 2018-01-24 01:34:10.000 24 7881.22 943.34 53931.36 88888.00 2018-01-24 01:34:11.000 24 7881.23 943.35 53931.33 88888.00 2018-01-24 01:34:12.000 24 7881.24 943.35 53931.31 88888.00 2018-01-24 01:34:13.000 24 7881.24 943.35 53931.29 88888.00 2018-01-24 01:34:14.000 24 7881.24 943.35 53931.27 88888.00 2018-01-24 01:34:15.000 24 7881.25 943.36 53931.26 88888.00 2018-01-24 01:34:16.000 24 7881.26 943.37 53931.26 88888.00 2018-01-24 01:34:17.000 24 7881.25 943.38 53931.23 88888.00 2018-01-24 01:34:18.000 24 7881.24 943.38 53931.20 88888.00 2018-01-24 01:34:19.000 24 7881.24 943.38 53931.18 88888.00 2018-01-24 01:34:20.000 24 7881.25 943.39 53931.16 88888.00 2018-01-24 01:34:21.000 24 7881.25 943.38 53931.15 88888.00 2018-01-24 01:34:22.000 24 7881.24 943.38 53931.14 88888.00 2018-01-24 01:34:23.000 24 7881.25 943.39 53931.12 88888.00 2018-01-24 01:34:24.000 24 7881.24 943.40 53931.10 88888.00 2018-01-24 01:34:25.000 24 7881.24 943.39 53931.09 88888.00 2018-01-24 01:34:26.000 24 7881.24 943.39 53931.07 88888.00 2018-01-24 01:34:27.000 24 7881.24 943.40 53931.05 88888.00 2018-01-24 01:34:28.000 24 7881.25 943.42 53931.04 88888.00 2018-01-24 01:34:29.000 24 7881.25 943.43 53931.03 88888.00 2018-01-24 01:34:30.000 24 7881.25 943.42 53931.02 88888.00 2018-01-24 01:34:31.000 24 7881.24 943.43 53931.00 88888.00 2018-01-24 01:34:32.000 24 7881.24 943.44 53930.97 88888.00 2018-01-24 01:34:33.000 24 7881.24 943.44 53930.95 88888.00 2018-01-24 01:34:34.000 24 7881.23 943.46 53930.94 88888.00 2018-01-24 01:34:35.000 24 7881.22 943.48 53930.93 88888.00 2018-01-24 01:34:36.000 24 7881.20 943.50 53930.91 88888.00 2018-01-24 01:34:37.000 24 7881.20 943.51 53930.89 88888.00 2018-01-24 01:34:38.000 24 7881.20 943.52 53930.86 88888.00 2018-01-24 01:34:39.000 24 7881.19 943.53 53930.83 88888.00 2018-01-24 01:34:40.000 24 7881.18 943.52 53930.82 88888.00 2018-01-24 01:34:41.000 24 7881.17 943.53 53930.80 88888.00 2018-01-24 01:34:42.000 24 7881.16 943.56 53930.78 88888.00 2018-01-24 01:34:43.000 24 7881.15 943.57 53930.77 88888.00 2018-01-24 01:34:44.000 24 7881.14 943.58 53930.75 88888.00 2018-01-24 01:34:45.000 24 7881.13 943.59 53930.73 88888.00 2018-01-24 01:34:46.000 24 7881.12 943.60 53930.72 88888.00 2018-01-24 01:34:47.000 24 7881.10 943.61 53930.70 88888.00 2018-01-24 01:34:48.000 24 7881.09 943.62 53930.68 88888.00 2018-01-24 01:34:49.000 24 7881.08 943.63 53930.66 88888.00 2018-01-24 01:34:50.000 24 7881.07 943.63 53930.64 88888.00 2018-01-24 01:34:51.000 24 7881.05 943.64 53930.63 88888.00 2018-01-24 01:34:52.000 24 7881.03 943.66 53930.60 88888.00 2018-01-24 01:34:53.000 24 7881.01 943.67 53930.58 88888.00 2018-01-24 01:34:54.000 24 7881.00 943.67 53930.57 88888.00 2018-01-24 01:34:55.000 24 7880.99 943.68 53930.56 88888.00 2018-01-24 01:34:56.000 24 7880.99 943.69 53930.54 88888.00 2018-01-24 01:34:57.000 24 7880.97 943.70 53930.53 88888.00 2018-01-24 01:34:58.000 24 7880.96 943.72 53930.52 88888.00 2018-01-24 01:34:59.000 24 7880.96 943.73 53930.51 88888.00 2018-01-24 01:35:00.000 24 7880.95 943.74 53930.50 88888.00 2018-01-24 01:35:01.000 24 7880.95 943.76 53930.48 88888.00 2018-01-24 01:35:02.000 24 7880.94 943.77 53930.47 88888.00 2018-01-24 01:35:03.000 24 7880.95 943.78 53930.47 88888.00 2018-01-24 01:35:04.000 24 7880.95 943.79 53930.46 88888.00 2018-01-24 01:35:05.000 24 7880.93 943.80 53930.45 88888.00 2018-01-24 01:35:06.000 24 7880.91 943.80 53930.45 88888.00 2018-01-24 01:35:07.000 24 7880.91 943.81 53930.44 88888.00 2018-01-24 01:35:08.000 24 7880.90 943.83 53930.43 88888.00 2018-01-24 01:35:09.000 24 7880.90 943.86 53930.42 88888.00 2018-01-24 01:35:10.000 24 7880.90 943.88 53930.40 88888.00 2018-01-24 01:35:11.000 24 7880.89 943.89 53930.39 88888.00 2018-01-24 01:35:12.000 24 7880.88 943.90 53930.39 88888.00 2018-01-24 01:35:13.000 24 7880.88 943.91 53930.39 88888.00 2018-01-24 01:35:14.000 24 7880.87 943.94 53930.38 88888.00 2018-01-24 01:35:15.000 24 7880.86 943.95 53930.36 88888.00 2018-01-24 01:35:16.000 24 7880.86 943.98 53930.35 88888.00 2018-01-24 01:35:17.000 24 7880.86 944.00 53930.34 88888.00 2018-01-24 01:35:18.000 24 7880.86 944.02 53930.34 88888.00 2018-01-24 01:35:19.000 24 7880.85 944.04 53930.33 88888.00 2018-01-24 01:35:20.000 24 7880.85 944.06 53930.33 88888.00 2018-01-24 01:35:21.000 24 7880.85 944.07 53930.32 88888.00 2018-01-24 01:35:22.000 24 7880.86 944.09 53930.30 88888.00 2018-01-24 01:35:23.000 24 7880.85 944.12 53930.29 88888.00 2018-01-24 01:35:24.000 24 7880.84 944.15 53930.29 88888.00 2018-01-24 01:35:25.000 24 7880.83 944.17 53930.27 88888.00 2018-01-24 01:35:26.000 24 7880.83 944.20 53930.26 88888.00 2018-01-24 01:35:27.000 24 7880.82 944.21 53930.25 88888.00 2018-01-24 01:35:28.000 24 7880.83 944.24 53930.25 88888.00 2018-01-24 01:35:29.000 24 7880.84 944.26 53930.25 88888.00 2018-01-24 01:35:30.000 24 7880.82 944.29 53930.24 88888.00 2018-01-24 01:35:31.000 24 7880.81 944.32 53930.23 88888.00 2018-01-24 01:35:32.000 24 7880.81 944.35 53930.21 88888.00 2018-01-24 01:35:33.000 24 7880.80 944.37 53930.20 88888.00 2018-01-24 01:35:34.000 24 7880.79 944.39 53930.18 88888.00 2018-01-24 01:35:35.000 24 7880.77 944.42 53930.18 88888.00 2018-01-24 01:35:36.000 24 7880.75 944.45 53930.16 88888.00 2018-01-24 01:35:37.000 24 7880.75 944.47 53930.15 88888.00 2018-01-24 01:35:38.000 24 7880.73 944.48 53930.13 88888.00 2018-01-24 01:35:39.000 24 7880.71 944.51 53930.12 88888.00 2018-01-24 01:35:40.000 24 7880.69 944.53 53930.11 88888.00 2018-01-24 01:35:41.000 24 7880.69 944.55 53930.10 88888.00 2018-01-24 01:35:42.000 24 7880.68 944.58 53930.11 88888.00 2018-01-24 01:35:43.000 24 7880.67 944.61 53930.11 88888.00 2018-01-24 01:35:44.000 24 7880.67 944.63 53930.10 88888.00 2018-01-24 01:35:45.000 24 7880.66 944.65 53930.09 88888.00 2018-01-24 01:35:46.000 24 7880.66 944.68 53930.08 88888.00 2018-01-24 01:35:47.000 24 7880.66 944.71 53930.08 88888.00 2018-01-24 01:35:48.000 24 7880.65 944.73 53930.08 88888.00 2018-01-24 01:35:49.000 24 7880.63 944.75 53930.07 88888.00 2018-01-24 01:35:50.000 24 7880.62 944.76 53930.08 88888.00 2018-01-24 01:35:51.000 24 7880.63 944.77 53930.09 88888.00 2018-01-24 01:35:52.000 24 7880.63 944.79 53930.09 88888.00 2018-01-24 01:35:53.000 24 7880.62 944.80 53930.08 88888.00 2018-01-24 01:35:54.000 24 7880.61 944.82 53930.07 88888.00 2018-01-24 01:35:55.000 24 7880.61 944.83 53930.07 88888.00 2018-01-24 01:35:56.000 24 7880.60 944.84 53930.08 88888.00 2018-01-24 01:35:57.000 24 7880.59 944.85 53930.09 88888.00 2018-01-24 01:35:58.000 24 7880.60 944.86 53930.09 88888.00 2018-01-24 01:35:59.000 24 7880.60 944.88 53930.11 88888.00 2018-01-24 01:36:00.000 24 7880.59 944.89 53930.11 88888.00 2018-01-24 01:36:01.000 24 7880.58 944.90 53930.10 88888.00 2018-01-24 01:36:02.000 24 7880.58 944.90 53930.09 88888.00 2018-01-24 01:36:03.000 24 7880.58 944.92 53930.10 88888.00 2018-01-24 01:36:04.000 24 7880.59 944.95 53930.10 88888.00 2018-01-24 01:36:05.000 24 7880.60 944.96 53930.11 88888.00 2018-01-24 01:36:06.000 24 7880.59 944.96 53930.11 88888.00 2018-01-24 01:36:07.000 24 7880.58 944.98 53930.11 88888.00 2018-01-24 01:36:08.000 24 7880.57 945.00 53930.11 88888.00 2018-01-24 01:36:09.000 24 7880.57 945.01 53930.12 88888.00 2018-01-24 01:36:10.000 24 7880.57 945.02 53930.13 88888.00 2018-01-24 01:36:11.000 24 7880.57 945.04 53930.14 88888.00 2018-01-24 01:36:12.000 24 7880.56 945.03 53930.14 88888.00 2018-01-24 01:36:13.000 24 7880.56 945.04 53930.15 88888.00 2018-01-24 01:36:14.000 24 7880.55 945.04 53930.14 88888.00 2018-01-24 01:36:15.000 24 7880.55 945.05 53930.14 88888.00 2018-01-24 01:36:16.000 24 7880.54 945.06 53930.14 88888.00 2018-01-24 01:36:17.000 24 7880.53 945.07 53930.15 88888.00 2018-01-24 01:36:18.000 24 7880.52 945.07 53930.16 88888.00 2018-01-24 01:36:19.000 24 7880.51 945.07 53930.16 88888.00 2018-01-24 01:36:20.000 24 7880.51 945.06 53930.17 88888.00 2018-01-24 01:36:21.000 24 7880.50 945.06 53930.18 88888.00 2018-01-24 01:36:22.000 24 7880.49 945.06 53930.18 88888.00 2018-01-24 01:36:23.000 24 7880.48 945.06 53930.20 88888.00 2018-01-24 01:36:24.000 24 7880.47 945.06 53930.20 88888.00 2018-01-24 01:36:25.000 24 7880.46 945.05 53930.20 88888.00 2018-01-24 01:36:26.000 24 7880.46 945.05 53930.21 88888.00 2018-01-24 01:36:27.000 24 7880.46 945.05 53930.22 88888.00 2018-01-24 01:36:28.000 24 7880.45 945.05 53930.22 88888.00 2018-01-24 01:36:29.000 24 7880.44 945.05 53930.21 88888.00 2018-01-24 01:36:30.000 24 7880.43 945.05 53930.23 88888.00 2018-01-24 01:36:31.000 24 7880.42 945.04 53930.24 88888.00 2018-01-24 01:36:32.000 24 7880.42 945.04 53930.25 88888.00 2018-01-24 01:36:33.000 24 7880.40 945.03 53930.25 88888.00 2018-01-24 01:36:34.000 24 7880.40 945.01 53930.26 88888.00 2018-01-24 01:36:35.000 24 7880.40 945.00 53930.26 88888.00 2018-01-24 01:36:36.000 24 7880.39 945.01 53930.26 88888.00 2018-01-24 01:36:37.000 24 7880.37 945.01 53930.26 88888.00 2018-01-24 01:36:38.000 24 7880.35 945.01 53930.26 88888.00 2018-01-24 01:36:39.000 24 7880.35 945.00 53930.27 88888.00 2018-01-24 01:36:40.000 24 7880.35 944.98 53930.28 88888.00 2018-01-24 01:36:41.000 24 7880.34 944.97 53930.29 88888.00 2018-01-24 01:36:42.000 24 7880.33 944.99 53930.28 88888.00 2018-01-24 01:36:43.000 24 7880.32 944.98 53930.28 88888.00 2018-01-24 01:36:44.000 24 7880.31 944.98 53930.28 88888.00 2018-01-24 01:36:45.000 24 7880.29 944.99 53930.29 88888.00 2018-01-24 01:36:46.000 24 7880.28 944.99 53930.29 88888.00 2018-01-24 01:36:47.000 24 7880.27 944.98 53930.29 88888.00 2018-01-24 01:36:48.000 24 7880.25 945.00 53930.29 88888.00 2018-01-24 01:36:49.000 24 7880.24 945.00 53930.30 88888.00 2018-01-24 01:36:50.000 24 7880.24 944.99 53930.30 88888.00 2018-01-24 01:36:51.000 24 7880.23 945.00 53930.30 88888.00 2018-01-24 01:36:52.000 24 7880.22 945.01 53930.30 88888.00 2018-01-24 01:36:53.000 24 7880.20 945.02 53930.30 88888.00 2018-01-24 01:36:54.000 24 7880.19 945.02 53930.30 88888.00 2018-01-24 01:36:55.000 24 7880.17 945.03 53930.30 88888.00 2018-01-24 01:36:56.000 24 7880.16 945.04 53930.31 88888.00 2018-01-24 01:36:57.000 24 7880.14 945.03 53930.32 88888.00 2018-01-24 01:36:58.000 24 7880.13 945.03 53930.33 88888.00 2018-01-24 01:36:59.000 24 7880.13 945.05 53930.33 88888.00 2018-01-24 01:37:00.000 24 7880.11 945.05 53930.34 88888.00 2018-01-24 01:37:01.000 24 7880.10 945.04 53930.34 88888.00 2018-01-24 01:37:02.000 24 7880.10 945.05 53930.35 88888.00 2018-01-24 01:37:03.000 24 7880.09 945.05 53930.36 88888.00 2018-01-24 01:37:04.000 24 7880.07 945.05 53930.38 88888.00 2018-01-24 01:37:05.000 24 7880.06 945.06 53930.39 88888.00 2018-01-24 01:37:06.000 24 7880.06 945.05 53930.39 88888.00 2018-01-24 01:37:07.000 24 7880.05 945.05 53930.40 88888.00 2018-01-24 01:37:08.000 24 7880.05 945.07 53930.42 88888.00 2018-01-24 01:37:09.000 24 7880.05 945.07 53930.43 88888.00 2018-01-24 01:37:10.000 24 7880.05 945.07 53930.43 88888.00 2018-01-24 01:37:11.000 24 7880.05 945.06 53930.44 88888.00 2018-01-24 01:37:12.000 24 7880.05 945.07 53930.45 88888.00 2018-01-24 01:37:13.000 24 7880.05 945.08 53930.46 88888.00 2018-01-24 01:37:14.000 24 7880.04 945.10 53930.48 88888.00 2018-01-24 01:37:15.000 24 7880.04 945.09 53930.49 88888.00 2018-01-24 01:37:16.000 24 7880.05 945.09 53930.50 88888.00 2018-01-24 01:37:17.000 24 7880.06 945.11 53930.50 88888.00 2018-01-24 01:37:18.000 24 7880.06 945.13 53930.52 88888.00 2018-01-24 01:37:19.000 24 7880.07 945.13 53930.54 88888.00 2018-01-24 01:37:20.000 24 7880.07 945.13 53930.54 88888.00 2018-01-24 01:37:21.000 24 7880.07 945.14 53930.54 88888.00 2018-01-24 01:37:22.000 24 7880.07 945.16 53930.54 88888.00 2018-01-24 01:37:23.000 24 7880.06 945.19 53930.55 88888.00 2018-01-24 01:37:24.000 24 7880.06 945.21 53930.54 88888.00 2018-01-24 01:37:25.000 24 7880.05 945.22 53930.54 88888.00 2018-01-24 01:37:26.000 24 7880.05 945.25 53930.55 88888.00 2018-01-24 01:37:27.000 24 7880.06 945.28 53930.56 88888.00 2018-01-24 01:37:28.000 24 7880.05 945.29 53930.55 88888.00 2018-01-24 01:37:29.000 24 7880.03 945.31 53930.54 88888.00 2018-01-24 01:37:30.000 24 7880.03 945.33 53930.55 88888.00 2018-01-24 01:37:31.000 24 7880.02 945.35 53930.55 88888.00 2018-01-24 01:37:32.000 24 7880.01 945.37 53930.54 88888.00 2018-01-24 01:37:33.000 24 7880.00 945.40 53930.54 88888.00 2018-01-24 01:37:34.000 24 7879.99 945.42 53930.55 88888.00 2018-01-24 01:37:35.000 24 7879.99 945.44 53930.57 88888.00 2018-01-24 01:37:36.000 24 7879.98 945.47 53930.57 88888.00 2018-01-24 01:37:37.000 24 7879.97 945.48 53930.57 88888.00 2018-01-24 01:37:38.000 24 7879.96 945.49 53930.57 88888.00 2018-01-24 01:37:39.000 24 7879.94 945.51 53930.56 88888.00 2018-01-24 01:37:40.000 24 7879.92 945.53 53930.57 88888.00 2018-01-24 01:37:41.000 24 7879.91 945.54 53930.57 88888.00 2018-01-24 01:37:42.000 24 7879.89 945.55 53930.56 88888.00 2018-01-24 01:37:43.000 24 7879.88 945.58 53930.57 88888.00 2018-01-24 01:37:44.000 24 7879.86 945.61 53930.57 88888.00 2018-01-24 01:37:45.000 24 7879.84 945.64 53930.57 88888.00 2018-01-24 01:37:46.000 24 7879.83 945.65 53930.57 88888.00 2018-01-24 01:37:47.000 24 7879.83 945.65 53930.58 88888.00 2018-01-24 01:37:48.000 24 7879.82 945.66 53930.58 88888.00 2018-01-24 01:37:49.000 24 7879.81 945.68 53930.57 88888.00 2018-01-24 01:37:50.000 24 7879.79 945.70 53930.57 88888.00 2018-01-24 01:37:51.000 24 7879.78 945.72 53930.57 88888.00 2018-01-24 01:37:52.000 24 7879.77 945.74 53930.59 88888.00 2018-01-24 01:37:53.000 24 7879.75 945.75 53930.59 88888.00 2018-01-24 01:37:54.000 24 7879.74 945.76 53930.59 88888.00 2018-01-24 01:37:55.000 24 7879.74 945.78 53930.59 88888.00 2018-01-24 01:37:56.000 24 7879.74 945.81 53930.60 88888.00 2018-01-24 01:37:57.000 24 7879.74 945.84 53930.61 88888.00 2018-01-24 01:37:58.000 24 7879.73 945.86 53930.62 88888.00 2018-01-24 01:37:59.000 24 7879.73 945.88 53930.62 88888.00 2018-01-24 01:38:00.000 24 7879.72 945.90 53930.62 88888.00 2018-01-24 01:38:01.000 24 7879.70 945.91 53930.62 88888.00 2018-01-24 01:38:02.000 24 7879.68 945.94 53930.61 88888.00 2018-01-24 01:38:03.000 24 7879.66 945.96 53930.61 88888.00 2018-01-24 01:38:04.000 24 7879.63 945.99 53930.61 88888.00 2018-01-24 01:38:05.000 24 7879.63 946.01 53930.61 88888.00 2018-01-24 01:38:06.000 24 7879.62 946.04 53930.62 88888.00 2018-01-24 01:38:07.000 24 7879.60 946.06 53930.62 88888.00 2018-01-24 01:38:08.000 24 7879.57 946.08 53930.61 88888.00 2018-01-24 01:38:09.000 24 7879.54 946.10 53930.59 88888.00 2018-01-24 01:38:10.000 24 7879.52 946.11 53930.59 88888.00 2018-01-24 01:38:11.000 24 7879.50 946.14 53930.58 88888.00 2018-01-24 01:38:12.000 24 7879.48 946.16 53930.59 88888.00 2018-01-24 01:38:13.000 24 7879.46 946.19 53930.58 88888.00 2018-01-24 01:38:14.000 24 7879.46 946.25 53930.56 88888.00 2018-01-24 01:38:15.000 24 7879.44 946.28 53930.57 88888.00 2018-01-24 01:38:16.000 24 7879.42 946.31 53930.58 88888.00 2018-01-24 01:38:17.000 24 7879.40 946.34 53930.57 88888.00 2018-01-24 01:38:18.000 24 7879.38 946.37 53930.57 88888.00 2018-01-24 01:38:19.000 24 7879.37 946.40 53930.57 88888.00 2018-01-24 01:38:20.000 24 7879.36 946.43 53930.57 88888.00 2018-01-24 01:38:21.000 24 7879.34 946.46 53930.57 88888.00 2018-01-24 01:38:22.000 24 7879.32 946.50 53930.59 88888.00 2018-01-24 01:38:23.000 24 7879.32 946.55 53930.59 88888.00 2018-01-24 01:38:24.000 24 7879.32 946.59 53930.59 88888.00 2018-01-24 01:38:25.000 24 7879.32 946.62 53930.60 88888.00 2018-01-24 01:38:26.000 24 7879.32 946.65 53930.61 88888.00 2018-01-24 01:38:27.000 24 7879.30 946.69 53930.61 88888.00 2018-01-24 01:38:28.000 24 7879.28 946.72 53930.61 88888.00 2018-01-24 01:38:29.000 24 7879.25 946.75 53930.61 88888.00 2018-01-24 01:38:30.000 24 7879.23 946.78 53930.61 88888.00 2018-01-24 01:38:31.000 24 7879.23 946.82 53930.61 88888.00 2018-01-24 01:38:32.000 24 7879.23 946.85 53930.62 88888.00 2018-01-24 01:38:33.000 24 7879.22 946.89 53930.63 88888.00 2018-01-24 01:38:34.000 24 7879.21 946.92 53930.64 88888.00 2018-01-24 01:38:35.000 24 7879.21 946.94 53930.66 88888.00 2018-01-24 01:38:36.000 24 7879.21 946.97 53930.68 88888.00 2018-01-24 01:38:37.000 24 7879.22 947.01 53930.70 88888.00 2018-01-24 01:38:38.000 24 7879.21 947.05 53930.71 88888.00 2018-01-24 01:38:39.000 24 7879.19 947.08 53930.71 88888.00 2018-01-24 01:38:40.000 24 7879.19 947.11 53930.72 88888.00 2018-01-24 01:38:41.000 24 7879.18 947.14 53930.72 88888.00 2018-01-24 01:38:42.000 24 7879.16 947.15 53930.73 88888.00 2018-01-24 01:38:43.000 24 7879.15 947.16 53930.74 88888.00 2018-01-24 01:38:44.000 24 7879.13 947.18 53930.74 88888.00 2018-01-24 01:38:45.000 24 7879.12 947.19 53930.75 88888.00 2018-01-24 01:38:46.000 24 7879.12 947.22 53930.76 88888.00 2018-01-24 01:38:47.000 24 7879.13 947.24 53930.78 88888.00 2018-01-24 01:38:48.000 24 7879.12 947.26 53930.78 88888.00 2018-01-24 01:38:49.000 24 7879.10 947.29 53930.79 88888.00 2018-01-24 01:38:50.000 24 7879.10 947.32 53930.80 88888.00 2018-01-24 01:38:51.000 24 7879.10 947.34 53930.82 88888.00 2018-01-24 01:38:52.000 24 7879.10 947.37 53930.82 88888.00 2018-01-24 01:38:53.000 24 7879.10 947.38 53930.84 88888.00 2018-01-24 01:38:54.000 24 7879.09 947.40 53930.84 88888.00 2018-01-24 01:38:55.000 24 7879.08 947.44 53930.85 88888.00 2018-01-24 01:38:56.000 24 7879.07 947.48 53930.86 88888.00 2018-01-24 01:38:57.000 24 7879.07 947.50 53930.86 88888.00 2018-01-24 01:38:58.000 24 7879.05 947.52 53930.88 88888.00 2018-01-24 01:38:59.000 24 7879.04 947.54 53930.88 88888.00 2018-01-24 01:39:00.000 24 7879.04 947.57 53930.88 88888.00 2018-01-24 01:39:01.000 24 7879.02 947.59 53930.89 88888.00 2018-01-24 01:39:02.000 24 7879.01 947.61 53930.89 88888.00 2018-01-24 01:39:03.000 24 7879.00 947.63 53930.90 88888.00 2018-01-24 01:39:04.000 24 7878.99 947.65 53930.91 88888.00 2018-01-24 01:39:05.000 24 7878.97 947.67 53930.91 88888.00 2018-01-24 01:39:06.000 24 7878.95 947.69 53930.91 88888.00 2018-01-24 01:39:07.000 24 7878.92 947.70 53930.90 88888.00 2018-01-24 01:39:08.000 24 7878.90 947.72 53930.90 88888.00 2018-01-24 01:39:09.000 24 7878.88 947.73 53930.91 88888.00 2018-01-24 01:39:10.000 24 7878.85 947.75 53930.93 88888.00 2018-01-24 01:39:11.000 24 7878.84 947.76 53930.93 88888.00 2018-01-24 01:39:12.000 24 7878.82 947.76 53930.91 88888.00 2018-01-24 01:39:13.000 24 7878.81 947.79 53930.91 88888.00 2018-01-24 01:39:14.000 24 7878.81 947.81 53930.93 88888.00 2018-01-24 01:39:15.000 24 7878.78 947.82 53930.94 88888.00 2018-01-24 01:39:16.000 24 7878.74 947.83 53930.95 88888.00 2018-01-24 01:39:17.000 24 7878.73 947.84 53930.95 88888.00 2018-01-24 01:39:18.000 24 7878.71 947.86 53930.95 88888.00 2018-01-24 01:39:19.000 24 7878.70 947.87 53930.96 88888.00 2018-01-24 01:39:20.000 24 7878.68 947.88 53930.97 88888.00 2018-01-24 01:39:21.000 24 7878.66 947.89 53930.98 88888.00 2018-01-24 01:39:22.000 24 7878.64 947.90 53930.97 88888.00 2018-01-24 01:39:23.000 24 7878.62 947.91 53930.98 88888.00 2018-01-24 01:39:24.000 24 7878.60 947.92 53930.98 88888.00 2018-01-24 01:39:25.000 24 7878.59 947.94 53930.98 88888.00 2018-01-24 01:39:26.000 24 7878.59 947.94 53930.99 88888.00 2018-01-24 01:39:27.000 24 7878.57 947.95 53931.00 88888.00 2018-01-24 01:39:28.000 24 7878.55 947.97 53931.00 88888.00 2018-01-24 01:39:29.000 24 7878.53 947.98 53931.01 88888.00 2018-01-24 01:39:30.000 24 7878.52 948.01 53931.02 88888.00 2018-01-24 01:39:31.000 24 7878.52 948.03 53931.02 88888.00 2018-01-24 01:39:32.000 24 7878.51 948.05 53931.02 88888.00 2018-01-24 01:39:33.000 24 7878.49 948.07 53931.01 88888.00 2018-01-24 01:39:34.000 24 7878.47 948.09 53931.01 88888.00 2018-01-24 01:39:35.000 24 7878.44 948.11 53931.03 88888.00 2018-01-24 01:39:36.000 24 7878.43 948.13 53931.04 88888.00 2018-01-24 01:39:37.000 24 7878.43 948.15 53931.04 88888.00 2018-01-24 01:39:38.000 24 7878.41 948.17 53931.04 88888.00 2018-01-24 01:39:39.000 24 7878.39 948.20 53931.04 88888.00 2018-01-24 01:39:40.000 24 7878.37 948.22 53931.02 88888.00 2018-01-24 01:39:41.000 24 7878.35 948.23 53931.01 88888.00 2018-01-24 01:39:42.000 24 7878.33 948.24 53931.00 88888.00 2018-01-24 01:39:43.000 24 7878.32 948.25 53931.00 88888.00 2018-01-24 01:39:44.000 24 7878.29 948.25 53931.01 88888.00 2018-01-24 01:39:45.000 24 7878.26 948.26 53931.01 88888.00 2018-01-24 01:39:46.000 24 7878.25 948.27 53931.02 88888.00 2018-01-24 01:39:47.000 24 7878.23 948.29 53931.02 88888.00 2018-01-24 01:39:48.000 24 7878.21 948.31 53931.03 88888.00 2018-01-24 01:39:49.000 24 7878.20 948.32 53931.03 88888.00 2018-01-24 01:39:50.000 24 7878.19 948.34 53931.04 88888.00 2018-01-24 01:39:51.000 24 7878.18 948.36 53931.06 88888.00 2018-01-24 01:39:52.000 24 7878.18 948.37 53931.06 88888.00 2018-01-24 01:39:53.000 24 7878.18 948.39 53931.07 88888.00 2018-01-24 01:39:54.000 24 7878.18 948.42 53931.08 88888.00 2018-01-24 01:39:55.000 24 7878.17 948.43 53931.09 88888.00 2018-01-24 01:39:56.000 24 7878.16 948.45 53931.09 88888.00 2018-01-24 01:39:57.000 24 7878.16 948.48 53931.10 88888.00 2018-01-24 01:39:58.000 24 7878.15 948.50 53931.11 88888.00 2018-01-24 01:39:59.000 24 7878.15 948.51 53931.11 88888.00 2018-01-24 01:40:00.000 24 7878.15 948.52 53931.12 88888.00 2018-01-24 01:40:01.000 24 7878.14 948.54 53931.12 88888.00 2018-01-24 01:40:02.000 24 7878.14 948.56 53931.14 88888.00 2018-01-24 01:40:03.000 24 7878.13 948.59 53931.16 88888.00 2018-01-24 01:40:04.000 24 7878.12 948.61 53931.17 88888.00 2018-01-24 01:40:05.000 24 7878.12 948.62 53931.18 88888.00 2018-01-24 01:40:06.000 24 7878.12 948.64 53931.19 88888.00 2018-01-24 01:40:07.000 24 7878.12 948.67 53931.19 88888.00 2018-01-24 01:40:08.000 24 7878.13 948.70 53931.20 88888.00 2018-01-24 01:40:09.000 24 7878.13 948.72 53931.20 88888.00 2018-01-24 01:40:10.000 24 7878.13 948.74 53931.20 88888.00 2018-01-24 01:40:11.000 24 7878.13 948.75 53931.21 88888.00 2018-01-24 01:40:12.000 24 7878.13 948.75 53931.23 88888.00 2018-01-24 01:40:13.000 24 7878.13 948.75 53931.23 88888.00 2018-01-24 01:40:14.000 24 7878.12 948.77 53931.23 88888.00 2018-01-24 01:40:15.000 24 7878.11 948.78 53931.24 88888.00 2018-01-24 01:40:16.000 24 7878.11 948.81 53931.24 88888.00 2018-01-24 01:40:17.000 24 7878.12 948.84 53931.25 88888.00 2018-01-24 01:40:18.000 24 7878.12 948.85 53931.25 88888.00 2018-01-24 01:40:19.000 24 7878.11 948.86 53931.24 88888.00 2018-01-24 01:40:20.000 24 7878.12 948.87 53931.25 88888.00 2018-01-24 01:40:21.000 24 7878.11 948.88 53931.25 88888.00 2018-01-24 01:40:22.000 24 7878.10 948.89 53931.27 88888.00 2018-01-24 01:40:23.000 24 7878.11 948.91 53931.27 88888.00 2018-01-24 01:40:24.000 24 7878.11 948.94 53931.26 88888.00 2018-01-24 01:40:25.000 24 7878.11 948.96 53931.25 88888.00 2018-01-24 01:40:26.000 24 7878.11 948.97 53931.27 88888.00 2018-01-24 01:40:27.000 24 7878.09 948.98 53931.27 88888.00 2018-01-24 01:40:28.000 24 7878.08 949.00 53931.26 88888.00 2018-01-24 01:40:29.000 24 7878.08 949.01 53931.27 88888.00 2018-01-24 01:40:30.000 24 7878.08 949.03 53931.28 88888.00 2018-01-24 01:40:31.000 24 7878.10 949.07 53931.30 88888.00 2018-01-24 01:40:32.000 24 7878.11 949.09 53931.31 88888.00 2018-01-24 01:40:33.000 24 7878.11 949.10 53931.30 88888.00 2018-01-24 01:40:34.000 24 7878.12 949.12 53931.32 88888.00 2018-01-24 01:40:35.000 24 7878.12 949.14 53931.34 88888.00 2018-01-24 01:40:36.000 24 7878.12 949.15 53931.34 88888.00 2018-01-24 01:40:37.000 24 7878.13 949.17 53931.34 88888.00 2018-01-24 01:40:38.000 24 7878.13 949.19 53931.34 88888.00 2018-01-24 01:40:39.000 24 7878.14 949.21 53931.35 88888.00 2018-01-24 01:40:40.000 24 7878.14 949.23 53931.35 88888.00 2018-01-24 01:40:41.000 24 7878.14 949.26 53931.34 88888.00 2018-01-24 01:40:42.000 24 7878.14 949.29 53931.34 88888.00 2018-01-24 01:40:43.000 24 7878.14 949.31 53931.35 88888.00 2018-01-24 01:40:44.000 24 7878.13 949.33 53931.36 88888.00 2018-01-24 01:40:45.000 24 7878.14 949.36 53931.36 88888.00 2018-01-24 01:40:46.000 24 7878.15 949.40 53931.36 88888.00 2018-01-24 01:40:47.000 24 7878.15 949.44 53931.37 88888.00 2018-01-24 01:40:48.000 24 7878.16 949.47 53931.38 88888.00 2018-01-24 01:40:49.000 24 7878.17 949.49 53931.38 88888.00 2018-01-24 01:40:50.000 24 7878.16 949.50 53931.37 88888.00 2018-01-24 01:40:51.000 24 7878.16 949.54 53931.37 88888.00 2018-01-24 01:40:52.000 24 7878.17 949.57 53931.39 88888.00 2018-01-24 01:40:53.000 24 7878.17 949.60 53931.39 88888.00 2018-01-24 01:40:54.000 24 7878.17 949.62 53931.38 88888.00 2018-01-24 01:40:55.000 24 7878.16 949.64 53931.38 88888.00 2018-01-24 01:40:56.000 24 7878.15 949.64 53931.39 88888.00 2018-01-24 01:40:57.000 24 7878.13 949.66 53931.39 88888.00 2018-01-24 01:40:58.000 24 7878.13 949.68 53931.39 88888.00 2018-01-24 01:40:59.000 24 7878.13 949.72 53931.40 88888.00 2018-01-24 01:41:00.000 24 7878.12 949.74 53931.40 88888.00 2018-01-24 01:41:01.000 24 7878.12 949.75 53931.39 88888.00 2018-01-24 01:41:02.000 24 7878.12 949.76 53931.39 88888.00 2018-01-24 01:41:03.000 24 7878.11 949.80 53931.39 88888.00 2018-01-24 01:41:04.000 24 7878.11 949.81 53931.39 88888.00 2018-01-24 01:41:05.000 24 7878.10 949.83 53931.38 88888.00 2018-01-24 01:41:06.000 24 7878.09 949.86 53931.39 88888.00 2018-01-24 01:41:07.000 24 7878.08 949.88 53931.40 88888.00 2018-01-24 01:41:08.000 24 7878.08 949.90 53931.39 88888.00 2018-01-24 01:41:09.000 24 7878.07 949.93 53931.39 88888.00 2018-01-24 01:41:10.000 24 7878.07 949.96 53931.39 88888.00 2018-01-24 01:41:11.000 24 7878.08 949.98 53931.41 88888.00 2018-01-24 01:41:12.000 24 7878.08 949.98 53931.41 88888.00 2018-01-24 01:41:13.000 24 7878.06 950.00 53931.41 88888.00 2018-01-24 01:41:14.000 24 7878.04 950.03 53931.41 88888.00 2018-01-24 01:41:15.000 24 7878.03 950.06 53931.41 88888.00 2018-01-24 01:41:16.000 24 7878.02 950.08 53931.41 88888.00 2018-01-24 01:41:17.000 24 7878.01 950.12 53931.41 88888.00 2018-01-24 01:41:18.000 24 7878.01 950.15 53931.41 88888.00 2018-01-24 01:41:19.000 24 7878.00 950.17 53931.41 88888.00 2018-01-24 01:41:20.000 24 7877.99 950.18 53931.43 88888.00 2018-01-24 01:41:21.000 24 7877.99 950.21 53931.44 88888.00 2018-01-24 01:41:22.000 24 7877.98 950.24 53931.45 88888.00 2018-01-24 01:41:23.000 24 7877.98 950.24 53931.44 88888.00 2018-01-24 01:41:24.000 24 7877.99 950.25 53931.43 88888.00 2018-01-24 01:41:25.000 24 7878.00 950.29 53931.45 88888.00 2018-01-24 01:41:26.000 24 7878.01 950.32 53931.46 88888.00 2018-01-24 01:41:27.000 24 7878.01 950.34 53931.46 88888.00 2018-01-24 01:41:28.000 24 7878.00 950.35 53931.46 88888.00 2018-01-24 01:41:29.000 24 7877.99 950.37 53931.47 88888.00 2018-01-24 01:41:30.000 24 7877.98 950.39 53931.48 88888.00 2018-01-24 01:41:31.000 24 7877.99 950.40 53931.48 88888.00 2018-01-24 01:41:32.000 24 7878.01 950.43 53931.51 88888.00 2018-01-24 01:41:33.000 24 7878.02 950.46 53931.52 88888.00 2018-01-24 01:41:34.000 24 7878.02 950.48 53931.52 88888.00 2018-01-24 01:41:35.000 24 7878.02 950.49 53931.52 88888.00 2018-01-24 01:41:36.000 24 7878.02 950.50 53931.53 88888.00 2018-01-24 01:41:37.000 24 7878.03 950.52 53931.55 88888.00 2018-01-24 01:41:38.000 24 7878.04 950.55 53931.56 88888.00 2018-01-24 01:41:39.000 24 7878.05 950.56 53931.57 88888.00 2018-01-24 01:41:40.000 24 7878.05 950.57 53931.59 88888.00 2018-01-24 01:41:41.000 24 7878.06 950.59 53931.60 88888.00 2018-01-24 01:41:42.000 24 7878.06 950.59 53931.61 88888.00 2018-01-24 01:41:43.000 24 7878.05 950.60 53931.62 88888.00 2018-01-24 01:41:44.000 24 7878.04 950.61 53931.64 88888.00 2018-01-24 01:41:45.000 24 7878.03 950.61 53931.64 88888.00 2018-01-24 01:41:46.000 24 7878.03 950.63 53931.63 88888.00 2018-01-24 01:41:47.000 24 7878.02 950.65 53931.64 88888.00 2018-01-24 01:41:48.000 24 7878.02 950.66 53931.65 88888.00 2018-01-24 01:41:49.000 24 7878.02 950.67 53931.66 88888.00 2018-01-24 01:41:50.000 24 7878.04 950.68 53931.67 88888.00 2018-01-24 01:41:51.000 24 7878.04 950.70 53931.68 88888.00 2018-01-24 01:41:52.000 24 7878.03 950.71 53931.70 88888.00 2018-01-24 01:41:53.000 24 7878.02 950.73 53931.70 88888.00 2018-01-24 01:41:54.000 24 7878.02 950.74 53931.70 88888.00 2018-01-24 01:41:55.000 24 7878.01 950.74 53931.71 88888.00 2018-01-24 01:41:56.000 24 7878.01 950.75 53931.72 88888.00 2018-01-24 01:41:57.000 24 7877.99 950.75 53931.71 88888.00 2018-01-24 01:41:58.000 24 7877.98 950.74 53931.71 88888.00 2018-01-24 01:41:59.000 24 7877.97 950.74 53931.73 88888.00 2018-01-24 01:42:00.000 24 7877.96 950.75 53931.74 88888.00 2018-01-24 01:42:01.000 24 7877.96 950.77 53931.75 88888.00 2018-01-24 01:42:02.000 24 7877.97 950.79 53931.76 88888.00 2018-01-24 01:42:03.000 24 7877.96 950.81 53931.77 88888.00 2018-01-24 01:42:04.000 24 7877.94 950.80 53931.78 88888.00 2018-01-24 01:42:05.000 24 7877.92 950.80 53931.79 88888.00 2018-01-24 01:42:06.000 24 7877.91 950.81 53931.80 88888.00 2018-01-24 01:42:07.000 24 7877.89 950.81 53931.80 88888.00 2018-01-24 01:42:08.000 24 7877.88 950.81 53931.80 88888.00 2018-01-24 01:42:09.000 24 7877.87 950.81 53931.81 88888.00 2018-01-24 01:42:10.000 24 7877.87 950.81 53931.81 88888.00 2018-01-24 01:42:11.000 24 7877.86 950.81 53931.81 88888.00 2018-01-24 01:42:12.000 24 7877.86 950.83 53931.82 88888.00 2018-01-24 01:42:13.000 24 7877.85 950.83 53931.82 88888.00 2018-01-24 01:42:14.000 24 7877.85 950.84 53931.84 88888.00 2018-01-24 01:42:15.000 24 7877.85 950.85 53931.86 88888.00 2018-01-24 01:42:16.000 24 7877.83 950.85 53931.87 88888.00 2018-01-24 01:42:17.000 24 7877.82 950.84 53931.88 88888.00 2018-01-24 01:42:18.000 24 7877.81 950.83 53931.89 88888.00 2018-01-24 01:42:19.000 24 7877.80 950.83 53931.91 88888.00 2018-01-24 01:42:20.000 24 7877.79 950.83 53931.92 88888.00 2018-01-24 01:42:21.000 24 7877.81 950.83 53931.93 88888.00 2018-01-24 01:42:22.000 24 7877.81 950.82 53931.92 88888.00 2018-01-24 01:42:23.000 24 7877.81 950.82 53931.93 88888.00 2018-01-24 01:42:24.000 24 7877.80 950.82 53931.95 88888.00 2018-01-24 01:42:25.000 24 7877.79 950.82 53931.96 88888.00 2018-01-24 01:42:26.000 24 7877.79 950.82 53931.96 88888.00 2018-01-24 01:42:27.000 24 7877.79 950.82 53931.97 88888.00 2018-01-24 01:42:28.000 24 7877.79 950.81 53931.98 88888.00 2018-01-24 01:42:29.000 24 7877.79 950.81 53931.99 88888.00 2018-01-24 01:42:30.000 24 7877.79 950.82 53932.00 88888.00 2018-01-24 01:42:31.000 24 7877.78 950.82 53932.00 88888.00 2018-01-24 01:42:32.000 24 7877.78 950.82 53932.01 88888.00 2018-01-24 01:42:33.000 24 7877.78 950.82 53932.01 88888.00 2018-01-24 01:42:34.000 24 7877.77 950.84 53932.02 88888.00 2018-01-24 01:42:35.000 24 7877.76 950.86 53932.02 88888.00 2018-01-24 01:42:36.000 24 7877.75 950.86 53932.01 88888.00 2018-01-24 01:42:37.000 24 7877.75 950.87 53932.01 88888.00 2018-01-24 01:42:38.000 24 7877.75 950.89 53932.02 88888.00 2018-01-24 01:42:39.000 24 7877.75 950.91 53932.02 88888.00 2018-01-24 01:42:40.000 24 7877.74 950.93 53932.01 88888.00 2018-01-24 01:42:41.000 24 7877.72 950.94 53932.00 88888.00 2018-01-24 01:42:42.000 24 7877.70 950.96 53931.99 88888.00 2018-01-24 01:42:43.000 24 7877.70 950.98 53931.99 88888.00 2018-01-24 01:42:44.000 24 7877.69 951.00 53931.98 88888.00 2018-01-24 01:42:45.000 24 7877.67 951.01 53931.98 88888.00 2018-01-24 01:42:46.000 24 7877.66 951.02 53931.98 88888.00 2018-01-24 01:42:47.000 24 7877.65 951.04 53931.98 88888.00 2018-01-24 01:42:48.000 24 7877.63 951.06 53931.97 88888.00 2018-01-24 01:42:49.000 24 7877.61 951.09 53931.96 88888.00 2018-01-24 01:42:50.000 24 7877.60 951.12 53931.96 88888.00 2018-01-24 01:42:51.000 24 7877.59 951.14 53931.96 88888.00 2018-01-24 01:42:52.000 24 7877.58 951.15 53931.96 88888.00 2018-01-24 01:42:53.000 24 7877.56 951.16 53931.97 88888.00 2018-01-24 01:42:54.000 24 7877.55 951.17 53931.97 88888.00 2018-01-24 01:42:55.000 24 7877.54 951.17 53931.96 88888.00 2018-01-24 01:42:56.000 24 7877.52 951.18 53931.96 88888.00 2018-01-24 01:42:57.000 24 7877.50 951.20 53931.95 88888.00 2018-01-24 01:42:58.000 24 7877.48 951.23 53931.95 88888.00 2018-01-24 01:42:59.000 24 7877.46 951.24 53931.95 88888.00 2018-01-24 01:43:00.000 24 7877.45 951.25 53931.93 88888.00 2018-01-24 01:43:01.000 24 7877.43 951.26 53931.93 88888.00 2018-01-24 01:43:02.000 24 7877.42 951.26 53931.92 88888.00 2018-01-24 01:43:03.000 24 7877.40 951.27 53931.92 88888.00 2018-01-24 01:43:04.000 24 7877.38 951.28 53931.92 88888.00 2018-01-24 01:43:05.000 24 7877.35 951.28 53931.91 88888.00 2018-01-24 01:43:06.000 24 7877.34 951.29 53931.91 88888.00 2018-01-24 01:43:07.000 24 7877.32 951.31 53931.89 88888.00 2018-01-24 01:43:08.000 24 7877.28 951.32 53931.88 88888.00 2018-01-24 01:43:09.000 24 7877.26 951.32 53931.86 88888.00 2018-01-24 01:43:10.000 24 7877.24 951.33 53931.85 88888.00 2018-01-24 01:43:11.000 24 7877.22 951.34 53931.86 88888.00 2018-01-24 01:43:12.000 24 7877.19 951.36 53931.86 88888.00 2018-01-24 01:43:13.000 24 7877.16 951.38 53931.84 88888.00 2018-01-24 01:43:14.000 24 7877.14 951.38 53931.82 88888.00 2018-01-24 01:43:15.000 24 7877.13 951.39 53931.80 88888.00 2018-01-24 01:43:16.000 24 7877.11 951.40 53931.79 88888.00 2018-01-24 01:43:17.000 24 7877.08 951.40 53931.79 88888.00 2018-01-24 01:43:18.000 24 7877.04 951.41 53931.79 88888.00 2018-01-24 01:43:19.000 24 7877.02 951.43 53931.78 88888.00 2018-01-24 01:43:20.000 24 7877.00 951.44 53931.77 88888.00 2018-01-24 01:43:21.000 24 7876.98 951.45 53931.75 88888.00 2018-01-24 01:43:22.000 24 7876.96 951.46 53931.73 88888.00 2018-01-24 01:43:23.000 24 7876.93 951.47 53931.73 88888.00 2018-01-24 01:43:24.000 24 7876.91 951.50 53931.72 88888.00 2018-01-24 01:43:25.000 24 7876.88 951.51 53931.71 88888.00 2018-01-24 01:43:26.000 24 7876.85 951.52 53931.70 88888.00 2018-01-24 01:43:27.000 24 7876.81 951.54 53931.70 88888.00 2018-01-24 01:43:28.000 24 7876.80 951.55 53931.68 88888.00 2018-01-24 01:43:29.000 24 7876.75 951.56 53931.66 88888.00 2018-01-24 01:43:30.000 24 7876.69 951.60 53931.65 88888.00 2018-01-24 01:43:31.000 24 7876.65 951.63 53931.64 88888.00 2018-01-24 01:43:32.000 24 7876.63 951.65 53931.62 88888.00 2018-01-24 01:43:33.000 24 7876.61 951.67 53931.62 88888.00 2018-01-24 01:43:34.000 24 7876.58 951.69 53931.61 88888.00 2018-01-24 01:43:35.000 24 7876.55 951.68 53931.60 88888.00 2018-01-24 01:43:36.000 24 7876.52 951.70 53931.58 88888.00 2018-01-24 01:43:37.000 24 7876.49 951.71 53931.57 88888.00 2018-01-24 01:43:38.000 24 7876.46 951.71 53931.57 88888.00 2018-01-24 01:43:39.000 24 7876.44 951.73 53931.56 88888.00 2018-01-24 01:43:40.000 24 7876.42 951.75 53931.57 88888.00 2018-01-24 01:43:41.000 24 7876.38 951.77 53931.56 88888.00 2018-01-24 01:43:42.000 24 7876.35 951.79 53931.55 88888.00 2018-01-24 01:43:43.000 24 7876.33 951.82 53931.54 88888.00 2018-01-24 01:43:44.000 24 7876.31 951.84 53931.52 88888.00 2018-01-24 01:43:45.000 24 7876.27 951.86 53931.51 88888.00 2018-01-24 01:43:46.000 24 7876.24 951.89 53931.50 88888.00 2018-01-24 01:43:47.000 24 7876.23 951.92 53931.51 88888.00 2018-01-24 01:43:48.000 24 7876.22 951.93 53931.52 88888.00 2018-01-24 01:43:49.000 24 7876.20 951.94 53931.51 88888.00 2018-01-24 01:43:50.000 24 7876.17 951.96 53931.50 88888.00 2018-01-24 01:43:51.000 24 7876.15 951.97 53931.50 88888.00 2018-01-24 01:43:52.000 24 7876.13 951.98 53931.50 88888.00 2018-01-24 01:43:53.000 24 7876.12 951.98 53931.49 88888.00 2018-01-24 01:43:54.000 24 7876.11 951.98 53931.50 88888.00 2018-01-24 01:43:55.000 24 7876.09 952.00 53931.50 88888.00 2018-01-24 01:43:56.000 24 7876.08 952.03 53931.49 88888.00 2018-01-24 01:43:57.000 24 7876.06 952.04 53931.50 88888.00 2018-01-24 01:43:58.000 24 7876.05 952.04 53931.49 88888.00 2018-01-24 01:43:59.000 24 7876.04 952.05 53931.48 88888.00 2018-01-24 01:44:00.000 24 7876.01 952.06 53931.48 88888.00 2018-01-24 01:44:01.000 24 7875.99 952.07 53931.49 88888.00 2018-01-24 01:44:02.000 24 7875.98 952.09 53931.49 88888.00 2018-01-24 01:44:03.000 24 7875.97 952.11 53931.48 88888.00 2018-01-24 01:44:04.000 24 7875.95 952.12 53931.47 88888.00 2018-01-24 01:44:05.000 24 7875.94 952.13 53931.46 88888.00 2018-01-24 01:44:06.000 24 7875.93 952.13 53931.46 88888.00 2018-01-24 01:44:07.000 24 7875.90 952.14 53931.46 88888.00 2018-01-24 01:44:08.000 24 7875.88 952.16 53931.46 88888.00 2018-01-24 01:44:09.000 24 7875.87 952.17 53931.45 88888.00 2018-01-24 01:44:10.000 24 7875.84 952.18 53931.45 88888.00 2018-01-24 01:44:11.000 24 7875.82 952.20 53931.45 88888.00 2018-01-24 01:44:12.000 24 7875.82 952.23 53931.45 88888.00 2018-01-24 01:44:13.000 24 7875.79 952.23 53931.45 88888.00 2018-01-24 01:44:14.000 24 7875.77 952.23 53931.44 88888.00 2018-01-24 01:44:15.000 24 7875.76 952.24 53931.43 88888.00 2018-01-24 01:44:16.000 24 7875.74 952.24 53931.43 88888.00 2018-01-24 01:44:17.000 24 7875.72 952.25 53931.43 88888.00 2018-01-24 01:44:18.000 24 7875.71 952.26 53931.43 88888.00 2018-01-24 01:44:19.000 24 7875.69 952.29 53931.44 88888.00 2018-01-24 01:44:20.000 24 7875.66 952.31 53931.45 88888.00 2018-01-24 01:44:21.000 24 7875.65 952.30 53931.44 88888.00 2018-01-24 01:44:22.000 24 7875.64 952.29 53931.43 88888.00 2018-01-24 01:44:23.000 24 7875.63 952.30 53931.44 88888.00 2018-01-24 01:44:24.000 24 7875.62 952.31 53931.45 88888.00 2018-01-24 01:44:25.000 24 7875.60 952.32 53931.46 88888.00 2018-01-24 01:44:26.000 24 7875.59 952.33 53931.46 88888.00 2018-01-24 01:44:27.000 24 7875.58 952.32 53931.45 88888.00 2018-01-24 01:44:28.000 24 7875.57 952.33 53931.45 88888.00 2018-01-24 01:44:29.000 24 7875.55 952.34 53931.46 88888.00 2018-01-24 01:44:30.000 24 7875.54 952.34 53931.46 88888.00 2018-01-24 01:44:31.000 24 7875.54 952.34 53931.47 88888.00 2018-01-24 01:44:32.000 24 7875.54 952.33 53931.48 88888.00 2018-01-24 01:44:33.000 24 7875.53 952.34 53931.49 88888.00 2018-01-24 01:44:34.000 24 7875.52 952.35 53931.49 88888.00 2018-01-24 01:44:35.000 24 7875.51 952.35 53931.49 88888.00 2018-01-24 01:44:36.000 24 7875.51 952.36 53931.50 88888.00 2018-01-24 01:44:37.000 24 7875.50 952.36 53931.51 88888.00 2018-01-24 01:44:38.000 24 7875.49 952.36 53931.51 88888.00 2018-01-24 01:44:39.000 24 7875.47 952.37 53931.52 88888.00 2018-01-24 01:44:40.000 24 7875.47 952.37 53931.53 88888.00 2018-01-24 01:44:41.000 24 7875.48 952.37 53931.53 88888.00 2018-01-24 01:44:42.000 24 7875.49 952.39 53931.54 88888.00 2018-01-24 01:44:43.000 24 7875.48 952.40 53931.56 88888.00 2018-01-24 01:44:44.000 24 7875.48 952.39 53931.56 88888.00 2018-01-24 01:44:45.000 24 7875.48 952.38 53931.57 88888.00 2018-01-24 01:44:46.000 24 7875.48 952.39 53931.58 88888.00 2018-01-24 01:44:47.000 24 7875.47 952.40 53931.59 88888.00 2018-01-24 01:44:48.000 24 7875.47 952.41 53931.59 88888.00 2018-01-24 01:44:49.000 24 7875.48 952.42 53931.61 88888.00 2018-01-24 01:44:50.000 24 7875.49 952.42 53931.62 88888.00 2018-01-24 01:44:51.000 24 7875.48 952.42 53931.62 88888.00 2018-01-24 01:44:52.000 24 7875.48 952.42 53931.63 88888.00 2018-01-24 01:44:53.000 24 7875.48 952.42 53931.64 88888.00 2018-01-24 01:44:54.000 24 7875.48 952.43 53931.64 88888.00 2018-01-24 01:44:55.000 24 7875.47 952.43 53931.64 88888.00 2018-01-24 01:44:56.000 24 7875.46 952.42 53931.65 88888.00 2018-01-24 01:44:57.000 24 7875.47 952.44 53931.66 88888.00 2018-01-24 01:44:58.000 24 7875.47 952.45 53931.67 88888.00 2018-01-24 01:44:59.000 24 7875.47 952.45 53931.67 88888.00 2018-01-24 01:45:00.000 24 7875.46 952.45 53931.68 88888.00 2018-01-24 01:45:01.000 24 7875.45 952.44 53931.68 88888.00 2018-01-24 01:45:02.000 24 7875.44 952.44 53931.68 88888.00 2018-01-24 01:45:03.000 24 7875.45 952.45 53931.70 88888.00 2018-01-24 01:45:04.000 24 7875.46 952.45 53931.73 88888.00 2018-01-24 01:45:05.000 24 7875.45 952.45 53931.73 88888.00 2018-01-24 01:45:06.000 24 7875.46 952.46 53931.73 88888.00 2018-01-24 01:45:07.000 24 7875.47 952.46 53931.75 88888.00 2018-01-24 01:45:08.000 24 7875.49 952.47 53931.76 88888.00 2018-01-24 01:45:09.000 24 7875.50 952.48 53931.76 88888.00 2018-01-24 01:45:10.000 24 7875.51 952.47 53931.76 88888.00 2018-01-24 01:45:11.000 24 7875.51 952.45 53931.77 88888.00 2018-01-24 01:45:12.000 24 7875.51 952.44 53931.79 88888.00 2018-01-24 01:45:13.000 24 7875.51 952.43 53931.79 88888.00 2018-01-24 01:45:14.000 24 7875.51 952.43 53931.79 88888.00 2018-01-24 01:45:15.000 24 7875.52 952.43 53931.80 88888.00 2018-01-24 01:45:16.000 24 7875.52 952.43 53931.82 88888.00 2018-01-24 01:45:17.000 24 7875.53 952.43 53931.83 88888.00 2018-01-24 01:45:18.000 24 7875.54 952.43 53931.85 88888.00 2018-01-24 01:45:19.000 24 7875.55 952.44 53931.86 88888.00 2018-01-24 01:45:20.000 24 7875.56 952.43 53931.86 88888.00 2018-01-24 01:45:21.000 24 7875.57 952.42 53931.86 88888.00 2018-01-24 01:45:22.000 24 7875.58 952.42 53931.86 88888.00 2018-01-24 01:45:23.000 24 7875.58 952.41 53931.86 88888.00 2018-01-24 01:45:24.000 24 7875.59 952.41 53931.86 88888.00 2018-01-24 01:45:25.000 24 7875.59 952.41 53931.86 88888.00 2018-01-24 01:45:26.000 24 7875.59 952.41 53931.88 88888.00 2018-01-24 01:45:27.000 24 7875.58 952.39 53931.89 88888.00 2018-01-24 01:45:28.000 24 7875.58 952.38 53931.89 88888.00 2018-01-24 01:45:29.000 24 7875.57 952.39 53931.89 88888.00 2018-01-24 01:45:30.000 24 7875.57 952.39 53931.89 88888.00 2018-01-24 01:45:31.000 24 7875.59 952.39 53931.89 88888.00 2018-01-24 01:45:32.000 24 7875.60 952.42 53931.90 88888.00 2018-01-24 01:45:33.000 24 7875.59 952.43 53931.90 88888.00 2018-01-24 01:45:34.000 24 7875.59 952.42 53931.90 88888.00 2018-01-24 01:45:35.000 24 7875.59 952.43 53931.91 88888.00 2018-01-24 01:45:36.000 24 7875.60 952.44 53931.93 88888.00 2018-01-24 01:45:37.000 24 7875.60 952.43 53931.93 88888.00 2018-01-24 01:45:38.000 24 7875.60 952.43 53931.92 88888.00 2018-01-24 01:45:39.000 24 7875.60 952.43 53931.92 88888.00 2018-01-24 01:45:40.000 24 7875.59 952.42 53931.93 88888.00 2018-01-24 01:45:41.000 24 7875.59 952.40 53931.93 88888.00 2018-01-24 01:45:42.000 24 7875.59 952.39 53931.93 88888.00 2018-01-24 01:45:43.000 24 7875.58 952.39 53931.95 88888.00 2018-01-24 01:45:44.000 24 7875.57 952.39 53931.95 88888.00 2018-01-24 01:45:45.000 24 7875.59 952.39 53931.96 88888.00 2018-01-24 01:45:46.000 24 7875.58 952.40 53931.95 88888.00 2018-01-24 01:45:47.000 24 7875.58 952.39 53931.95 88888.00 2018-01-24 01:45:48.000 24 7875.58 952.38 53931.96 88888.00 2018-01-24 01:45:49.000 24 7875.58 952.39 53931.98 88888.00 2018-01-24 01:45:50.000 24 7875.59 952.39 53931.99 88888.00 2018-01-24 01:45:51.000 24 7875.59 952.38 53931.99 88888.00 2018-01-24 01:45:52.000 24 7875.59 952.37 53931.98 88888.00 2018-01-24 01:45:53.000 24 7875.59 952.37 53931.98 88888.00 2018-01-24 01:45:54.000 24 7875.59 952.37 53931.98 88888.00 2018-01-24 01:45:55.000 24 7875.58 952.39 53931.97 88888.00 2018-01-24 01:45:56.000 24 7875.58 952.40 53931.96 88888.00 2018-01-24 01:45:57.000 24 7875.58 952.39 53931.98 88888.00 2018-01-24 01:45:58.000 24 7875.57 952.38 53931.98 88888.00 2018-01-24 01:45:59.000 24 7875.56 952.36 53931.97 88888.00 2018-01-24 01:46:00.000 24 7875.56 952.35 53931.98 88888.00 2018-01-24 01:46:01.000 24 7875.56 952.35 53931.99 88888.00 2018-01-24 01:46:02.000 24 7875.55 952.33 53931.98 88888.00 2018-01-24 01:46:03.000 24 7875.55 952.33 53931.98 88888.00 2018-01-24 01:46:04.000 24 7875.55 952.33 53931.99 88888.00 2018-01-24 01:46:05.000 24 7875.54 952.33 53932.00 88888.00 2018-01-24 01:46:06.000 24 7875.53 952.31 53932.00 88888.00 2018-01-24 01:46:07.000 24 7875.52 952.29 53932.01 88888.00 2018-01-24 01:46:08.000 24 7875.52 952.27 53932.01 88888.00 2018-01-24 01:46:09.000 24 7875.53 952.26 53932.00 88888.00 2018-01-24 01:46:10.000 24 7875.52 952.25 53932.00 88888.00 2018-01-24 01:46:11.000 24 7875.51 952.25 53932.00 88888.00 2018-01-24 01:46:12.000 24 7875.52 952.26 53932.00 88888.00 2018-01-24 01:46:13.000 24 7875.53 952.26 53932.00 88888.00 2018-01-24 01:46:14.000 24 7875.53 952.23 53932.00 88888.00 2018-01-24 01:46:15.000 24 7875.52 952.20 53932.00 88888.00 2018-01-24 01:46:16.000 24 7875.52 952.20 53932.01 88888.00 2018-01-24 01:46:17.000 24 7875.53 952.21 53932.02 88888.00 2018-01-24 01:46:18.000 24 7875.52 952.20 53932.02 88888.00 2018-01-24 01:46:19.000 24 7875.52 952.19 53932.02 88888.00 2018-01-24 01:46:20.000 24 7875.52 952.19 53932.02 88888.00 2018-01-24 01:46:21.000 24 7875.52 952.18 53932.02 88888.00 2018-01-24 01:46:22.000 24 7875.51 952.16 53932.02 88888.00 2018-01-24 01:46:23.000 24 7875.52 952.17 53932.02 88888.00 2018-01-24 01:46:24.000 24 7875.53 952.17 53932.02 88888.00 2018-01-24 01:46:25.000 24 7875.52 952.17 53932.02 88888.00 2018-01-24 01:46:26.000 24 7875.53 952.17 53932.02 88888.00 2018-01-24 01:46:27.000 24 7875.54 952.15 53932.02 88888.00 2018-01-24 01:46:28.000 24 7875.53 952.13 53932.02 88888.00 2018-01-24 01:46:29.000 24 7875.52 952.12 53932.03 88888.00 2018-01-24 01:46:30.000 24 7875.53 952.11 53932.04 88888.00 2018-01-24 01:46:31.000 24 7875.54 952.11 53932.05 88888.00 2018-01-24 01:46:32.000 24 7875.54 952.10 53932.05 88888.00 2018-01-24 01:46:33.000 24 7875.54 952.08 53932.05 88888.00 2018-01-24 01:46:34.000 24 7875.56 952.07 53932.05 88888.00 2018-01-24 01:46:35.000 24 7875.57 952.07 53932.05 88888.00 2018-01-24 01:46:36.000 24 7875.58 952.06 53932.05 88888.00 2018-01-24 01:46:37.000 24 7875.59 952.04 53932.06 88888.00 2018-01-24 01:46:38.000 24 7875.59 952.04 53932.05 88888.00 2018-01-24 01:46:39.000 24 7875.57 952.03 53932.05 88888.00 2018-01-24 01:46:40.000 24 7875.57 952.02 53932.06 88888.00 2018-01-24 01:46:41.000 24 7875.57 952.01 53932.05 88888.00 2018-01-24 01:46:42.000 24 7875.56 951.99 53932.03 88888.00 2018-01-24 01:46:43.000 24 7875.54 951.99 53932.02 88888.00 2018-01-24 01:46:44.000 24 7875.53 951.99 53932.02 88888.00 2018-01-24 01:46:45.000 24 7875.53 951.99 53932.01 88888.00 2018-01-24 01:46:46.000 24 7875.53 952.01 53932.00 88888.00 2018-01-24 01:46:47.000 24 7875.53 952.03 53931.99 88888.00 2018-01-24 01:46:48.000 24 7875.52 952.04 53932.00 88888.00 2018-01-24 01:46:49.000 24 7875.53 952.03 53932.00 88888.00 2018-01-24 01:46:50.000 24 7875.53 952.04 53931.98 88888.00 2018-01-24 01:46:51.000 24 7875.54 952.06 53931.97 88888.00 2018-01-24 01:46:52.000 24 7875.54 952.08 53931.96 88888.00 2018-01-24 01:46:53.000 24 7875.54 952.09 53931.96 88888.00 2018-01-24 01:46:54.000 24 7875.53 952.09 53931.95 88888.00 2018-01-24 01:46:55.000 24 7875.53 952.10 53931.95 88888.00 2018-01-24 01:46:56.000 24 7875.53 952.11 53931.94 88888.00 2018-01-24 01:46:57.000 24 7875.52 952.10 53931.92 88888.00 2018-01-24 01:46:58.000 24 7875.51 952.09 53931.91 88888.00 2018-01-24 01:46:59.000 24 7875.51 952.09 53931.90 88888.00 2018-01-24 01:47:00.000 24 7875.51 952.09 53931.90 88888.00 2018-01-24 01:47:01.000 24 7875.51 952.08 53931.89 88888.00 2018-01-24 01:47:02.000 24 7875.51 952.08 53931.89 88888.00 2018-01-24 01:47:03.000 24 7875.51 952.08 53931.88 88888.00 2018-01-24 01:47:04.000 24 7875.52 952.09 53931.88 88888.00 2018-01-24 01:47:05.000 24 7875.51 952.09 53931.88 88888.00 2018-01-24 01:47:06.000 24 7875.49 952.10 53931.87 88888.00 2018-01-24 01:47:07.000 24 7875.48 952.09 53931.84 88888.00 2018-01-24 01:47:08.000 24 7875.47 952.09 53931.82 88888.00 2018-01-24 01:47:09.000 24 7875.46 952.09 53931.82 88888.00 2018-01-24 01:47:10.000 24 7875.45 952.09 53931.82 88888.00 2018-01-24 01:47:11.000 24 7875.44 952.09 53931.80 88888.00 2018-01-24 01:47:12.000 24 7875.44 952.09 53931.80 88888.00 2018-01-24 01:47:13.000 24 7875.43 952.09 53931.79 88888.00 2018-01-24 01:47:14.000 24 7875.42 952.09 53931.78 88888.00 2018-01-24 01:47:15.000 24 7875.40 952.09 53931.77 88888.00 2018-01-24 01:47:16.000 24 7875.39 952.08 53931.76 88888.00 2018-01-24 01:47:17.000 24 7875.40 952.08 53931.75 88888.00 2018-01-24 01:47:18.000 24 7875.41 952.08 53931.74 88888.00 2018-01-24 01:47:19.000 24 7875.40 952.08 53931.73 88888.00 2018-01-24 01:47:20.000 24 7875.40 952.07 53931.73 88888.00 2018-01-24 01:47:21.000 24 7875.40 952.05 53931.73 88888.00 2018-01-24 01:47:22.000 24 7875.39 952.04 53931.72 88888.00 2018-01-24 01:47:23.000 24 7875.39 952.03 53931.71 88888.00 2018-01-24 01:47:24.000 24 7875.38 952.02 53931.71 88888.00 2018-01-24 01:47:25.000 24 7875.39 952.02 53931.71 88888.00 2018-01-24 01:47:26.000 24 7875.40 951.99 53931.71 88888.00 2018-01-24 01:47:27.000 24 7875.40 951.97 53931.71 88888.00 2018-01-24 01:47:28.000 24 7875.40 951.95 53931.71 88888.00 2018-01-24 01:47:29.000 24 7875.40 951.94 53931.71 88888.00 2018-01-24 01:47:30.000 24 7875.41 951.91 53931.71 88888.00 2018-01-24 01:47:31.000 24 7875.42 951.89 53931.68 88888.00 2018-01-24 01:47:32.000 24 7875.42 951.86 53931.64 88888.00 2018-01-24 01:47:33.000 24 7875.43 951.82 53931.64 88888.00 2018-01-24 01:47:34.000 24 7875.44 951.79 53931.64 88888.00 2018-01-24 01:47:35.000 24 7875.44 951.76 53931.63 88888.00 2018-01-24 01:47:36.000 24 7875.45 951.72 53931.62 88888.00 2018-01-24 01:47:37.000 24 7875.45 951.68 53931.63 88888.00 2018-01-24 01:47:38.000 24 7875.45 951.66 53931.63 88888.00 2018-01-24 01:47:39.000 24 7875.45 951.63 53931.62 88888.00 2018-01-24 01:47:40.000 24 7875.45 951.59 53931.62 88888.00 2018-01-24 01:47:41.000 24 7875.45 951.57 53931.62 88888.00 2018-01-24 01:47:42.000 24 7875.45 951.56 53931.62 88888.00 2018-01-24 01:47:43.000 24 7875.44 951.53 53931.61 88888.00 2018-01-24 01:47:44.000 24 7875.44 951.51 53931.60 88888.00 2018-01-24 01:47:45.000 24 7875.45 951.50 53931.60 88888.00 2018-01-24 01:47:46.000 24 7875.45 951.48 53931.59 88888.00 2018-01-24 01:47:47.000 24 7875.45 951.46 53931.58 88888.00 2018-01-24 01:47:48.000 24 7875.45 951.44 53931.58 88888.00 2018-01-24 01:47:49.000 24 7875.46 951.43 53931.57 88888.00 2018-01-24 01:47:50.000 24 7875.46 951.41 53931.56 88888.00 2018-01-24 01:47:51.000 24 7875.46 951.40 53931.54 88888.00 2018-01-24 01:47:52.000 24 7875.46 951.39 53931.52 88888.00 2018-01-24 01:47:53.000 24 7875.46 951.37 53931.52 88888.00 2018-01-24 01:47:54.000 24 7875.46 951.35 53931.52 88888.00 2018-01-24 01:47:55.000 24 7875.46 951.36 53931.51 88888.00 2018-01-24 01:47:56.000 24 7875.45 951.38 53931.50 88888.00 2018-01-24 01:47:57.000 24 7875.44 951.38 53931.48 88888.00 2018-01-24 01:47:58.000 24 7875.43 951.37 53931.47 88888.00 2018-01-24 01:47:59.000 24 7875.43 951.36 53931.45 88888.00 2018-01-24 01:48:00.000 24 7875.44 951.36 53931.44 88888.00 2018-01-24 01:48:01.000 24 7875.43 951.36 53931.43 88888.00 2018-01-24 01:48:02.000 24 7875.42 951.36 53931.41 88888.00 2018-01-24 01:48:03.000 24 7875.41 951.36 53931.39 88888.00 2018-01-24 01:48:04.000 24 7875.42 951.38 53931.38 88888.00 2018-01-24 01:48:05.000 24 7875.42 951.39 53931.37 88888.00 2018-01-24 01:48:06.000 24 7875.41 951.39 53931.36 88888.00 2018-01-24 01:48:07.000 24 7875.41 951.39 53931.35 88888.00 2018-01-24 01:48:08.000 24 7875.40 951.39 53931.33 88888.00 2018-01-24 01:48:09.000 24 7875.37 951.39 53931.32 88888.00 2018-01-24 01:48:10.000 24 7875.35 951.37 53931.29 88888.00 2018-01-24 01:48:11.000 24 7875.34 951.37 53931.27 88888.00 2018-01-24 01:48:12.000 24 7875.34 951.37 53931.26 88888.00 2018-01-24 01:48:13.000 24 7875.33 951.39 53931.25 88888.00 2018-01-24 01:48:14.000 24 7875.33 951.42 53931.23 88888.00 2018-01-24 01:48:15.000 24 7875.31 951.43 53931.21 88888.00 2018-01-24 01:48:16.000 24 7875.30 951.42 53931.19 88888.00 2018-01-24 01:48:17.000 24 7875.29 951.43 53931.17 88888.00 2018-01-24 01:48:18.000 24 7875.28 951.43 53931.15 88888.00 2018-01-24 01:48:19.000 24 7875.26 951.43 53931.13 88888.00 2018-01-24 01:48:20.000 24 7875.25 951.43 53931.12 88888.00 2018-01-24 01:48:21.000 24 7875.22 951.44 53931.11 88888.00 2018-01-24 01:48:22.000 24 7875.21 951.44 53931.11 88888.00 2018-01-24 01:48:23.000 24 7875.20 951.43 53931.09 88888.00 2018-01-24 01:48:24.000 24 7875.18 951.42 53931.07 88888.00 2018-01-24 01:48:25.000 24 7875.16 951.43 53931.05 88888.00 2018-01-24 01:48:26.000 24 7875.14 951.44 53931.02 88888.00 2018-01-24 01:48:27.000 24 7875.11 951.44 53931.02 88888.00 2018-01-24 01:48:28.000 24 7875.09 951.43 53931.01 88888.00 2018-01-24 01:48:29.000 24 7875.08 951.43 53931.00 88888.00 2018-01-24 01:48:30.000 24 7875.07 951.43 53930.98 88888.00 2018-01-24 01:48:31.000 24 7875.06 951.42 53930.97 88888.00 2018-01-24 01:48:32.000 24 7875.04 951.42 53930.96 88888.00 2018-01-24 01:48:33.000 24 7875.03 951.43 53930.95 88888.00 2018-01-24 01:48:34.000 24 7875.01 951.41 53930.93 88888.00 2018-01-24 01:48:35.000 24 7874.99 951.39 53930.92 88888.00 2018-01-24 01:48:36.000 24 7874.97 951.41 53930.91 88888.00 2018-01-24 01:48:37.000 24 7874.96 951.41 53930.91 88888.00 2018-01-24 01:48:38.000 24 7874.94 951.39 53930.89 88888.00 2018-01-24 01:48:39.000 24 7874.93 951.38 53930.88 88888.00 2018-01-24 01:48:40.000 24 7874.92 951.37 53930.86 88888.00 2018-01-24 01:48:41.000 24 7874.91 951.37 53930.85 88888.00 2018-01-24 01:48:42.000 24 7874.90 951.38 53930.83 88888.00 2018-01-24 01:48:43.000 24 7874.89 951.38 53930.82 88888.00 2018-01-24 01:48:44.000 24 7874.89 951.35 53930.81 88888.00 2018-01-24 01:48:45.000 24 7874.87 951.35 53930.81 88888.00 2018-01-24 01:48:46.000 24 7874.85 951.36 53930.82 88888.00 2018-01-24 01:48:47.000 24 7874.85 951.36 53930.82 88888.00 2018-01-24 01:48:48.000 24 7874.85 951.36 53930.81 88888.00 2018-01-24 01:48:49.000 24 7874.85 951.36 53930.80 88888.00 2018-01-24 01:48:50.000 24 7874.85 951.35 53930.79 88888.00 2018-01-24 01:48:51.000 24 7874.85 951.35 53930.79 88888.00 2018-01-24 01:48:52.000 24 7874.84 951.35 53930.79 88888.00 2018-01-24 01:48:53.000 24 7874.83 951.34 53930.78 88888.00 2018-01-24 01:48:54.000 24 7874.83 951.31 53930.77 88888.00 2018-01-24 01:48:55.000 24 7874.83 951.28 53930.77 88888.00 2018-01-24 01:48:56.000 24 7874.82 951.26 53930.76 88888.00 2018-01-24 01:48:57.000 24 7874.82 951.27 53930.75 88888.00 2018-01-24 01:48:58.000 24 7874.81 951.27 53930.75 88888.00 2018-01-24 01:48:59.000 24 7874.80 951.26 53930.75 88888.00 2018-01-24 01:49:00.000 24 7874.81 951.26 53930.75 88888.00 2018-01-24 01:49:01.000 24 7874.81 951.26 53930.74 88888.00 2018-01-24 01:49:02.000 24 7874.82 951.26 53930.74 88888.00 2018-01-24 01:49:03.000 24 7874.84 951.27 53930.74 88888.00 2018-01-24 01:49:04.000 24 7874.84 951.27 53930.74 88888.00 2018-01-24 01:49:05.000 24 7874.83 951.28 53930.72 88888.00 2018-01-24 01:49:06.000 24 7874.82 951.29 53930.71 88888.00 2018-01-24 01:49:07.000 24 7874.81 951.28 53930.70 88888.00 2018-01-24 01:49:08.000 24 7874.81 951.28 53930.69 88888.00 2018-01-24 01:49:09.000 24 7874.82 951.28 53930.69 88888.00 2018-01-24 01:49:10.000 24 7874.83 951.27 53930.70 88888.00 2018-01-24 01:49:11.000 24 7874.83 951.25 53930.70 88888.00 2018-01-24 01:49:12.000 24 7874.82 951.23 53930.69 88888.00 2018-01-24 01:49:13.000 24 7874.81 951.21 53930.66 88888.00 2018-01-24 01:49:14.000 24 7874.81 951.20 53930.65 88888.00 2018-01-24 01:49:15.000 24 7874.82 951.20 53930.65 88888.00 2018-01-24 01:49:16.000 24 7874.83 951.21 53930.65 88888.00 2018-01-24 01:49:17.000 24 7874.84 951.23 53930.64 88888.00 2018-01-24 01:49:18.000 24 7874.84 951.23 53930.63 88888.00 2018-01-24 01:49:19.000 24 7874.84 951.22 53930.61 88888.00 2018-01-24 01:49:20.000 24 7874.83 951.21 53930.61 88888.00 2018-01-24 01:49:21.000 24 7874.82 951.20 53930.60 88888.00 2018-01-24 01:49:22.000 24 7874.81 951.19 53930.57 88888.00 2018-01-24 01:49:23.000 24 7874.80 951.18 53930.56 88888.00 2018-01-24 01:49:24.000 24 7874.79 951.17 53930.56 88888.00 2018-01-24 01:49:25.000 24 7874.77 951.15 53930.54 88888.00 2018-01-24 01:49:26.000 24 7874.76 951.14 53930.52 88888.00 2018-01-24 01:49:27.000 24 7874.75 951.13 53930.51 88888.00 2018-01-24 01:49:28.000 24 7874.74 951.12 53930.50 88888.00 2018-01-24 01:49:29.000 24 7874.74 951.13 53930.49 88888.00 2018-01-24 01:49:30.000 24 7874.72 951.12 53930.47 88888.00 2018-01-24 01:49:31.000 24 7874.71 951.11 53930.46 88888.00 2018-01-24 01:49:32.000 24 7874.69 951.11 53930.45 88888.00 2018-01-24 01:49:33.000 24 7874.67 951.10 53930.43 88888.00 2018-01-24 01:49:34.000 24 7874.65 951.10 53930.41 88888.00 2018-01-24 01:49:35.000 24 7874.63 951.10 53930.39 88888.00 2018-01-24 01:49:36.000 24 7874.61 951.10 53930.37 88888.00 2018-01-24 01:49:37.000 24 7874.60 951.11 53930.36 88888.00 2018-01-24 01:49:38.000 24 7874.58 951.10 53930.34 88888.00 2018-01-24 01:49:39.000 24 7874.56 951.10 53930.33 88888.00 2018-01-24 01:49:40.000 24 7874.54 951.12 53930.32 88888.00 2018-01-24 01:49:41.000 24 7874.53 951.12 53930.29 88888.00 2018-01-24 01:49:42.000 24 7874.51 951.11 53930.26 88888.00 2018-01-24 01:49:43.000 24 7874.50 951.12 53930.25 88888.00 2018-01-24 01:49:44.000 24 7874.48 951.14 53930.24 88888.00 2018-01-24 01:49:45.000 24 7874.46 951.15 53930.22 88888.00 2018-01-24 01:49:46.000 24 7874.45 951.16 53930.20 88888.00 2018-01-24 01:49:47.000 24 7874.42 951.16 53930.16 88888.00 2018-01-24 01:49:48.000 24 7874.40 951.18 53930.14 88888.00 2018-01-24 01:49:49.000 24 7874.39 951.20 53930.12 88888.00 2018-01-24 01:49:50.000 24 7874.37 951.22 53930.11 88888.00 2018-01-24 01:49:51.000 24 7874.36 951.24 53930.09 88888.00 2018-01-24 01:49:52.000 24 7874.35 951.24 53930.08 88888.00 2018-01-24 01:49:53.000 24 7874.34 951.26 53930.06 88888.00 2018-01-24 01:49:54.000 24 7874.32 951.28 53930.04 88888.00 2018-01-24 01:49:55.000 24 7874.30 951.29 53930.02 88888.00 2018-01-24 01:49:56.000 24 7874.29 951.30 53930.00 88888.00 2018-01-24 01:49:57.000 24 7874.27 951.30 53929.99 88888.00 2018-01-24 01:49:58.000 24 7874.26 951.31 53929.99 88888.00 2018-01-24 01:49:59.000 24 7874.25 951.34 53929.97 88888.00 2018-01-24 01:50:00.000 24 7874.24 951.35 53929.95 88888.00 2018-01-24 01:50:01.000 24 7874.23 951.34 53929.96 88888.00 2018-01-24 01:50:02.000 24 7874.23 951.33 53929.95 88888.00 2018-01-24 01:50:03.000 24 7874.23 951.34 53929.93 88888.00 2018-01-24 01:50:04.000 24 7874.22 951.36 53929.91 88888.00 2018-01-24 01:50:05.000 24 7874.21 951.37 53929.90 88888.00 2018-01-24 01:50:06.000 24 7874.20 951.37 53929.88 88888.00 2018-01-24 01:50:07.000 24 7874.20 951.38 53929.85 88888.00 2018-01-24 01:50:08.000 24 7874.18 951.42 53929.84 88888.00 2018-01-24 01:50:09.000 24 7874.17 951.44 53929.84 88888.00 2018-01-24 01:50:10.000 24 7874.15 951.44 53929.83 88888.00 2018-01-24 01:50:11.000 24 7874.14 951.45 53929.81 88888.00 2018-01-24 01:50:12.000 24 7874.14 951.48 53929.79 88888.00 2018-01-24 01:50:13.000 24 7874.13 951.50 53929.77 88888.00 2018-01-24 01:50:14.000 24 7874.12 951.51 53929.76 88888.00 2018-01-24 01:50:15.000 24 7874.12 951.52 53929.75 88888.00 2018-01-24 01:50:16.000 24 7874.11 951.54 53929.73 88888.00 2018-01-24 01:50:17.000 24 7874.09 951.56 53929.72 88888.00 2018-01-24 01:50:18.000 24 7874.09 951.57 53929.71 88888.00 2018-01-24 01:50:19.000 24 7874.10 951.59 53929.71 88888.00 2018-01-24 01:50:20.000 24 7874.10 951.61 53929.71 88888.00 2018-01-24 01:50:21.000 24 7874.08 951.62 53929.70 88888.00 2018-01-24 01:50:22.000 24 7874.09 951.64 53929.70 88888.00 2018-01-24 01:50:23.000 24 7874.08 951.67 53929.68 88888.00 2018-01-24 01:50:24.000 24 7874.08 951.68 53929.67 88888.00 2018-01-24 01:50:25.000 24 7874.08 951.68 53929.66 88888.00 2018-01-24 01:50:26.000 24 7874.08 951.70 53929.65 88888.00 2018-01-24 01:50:27.000 24 7874.07 951.72 53929.66 88888.00 2018-01-24 01:50:28.000 24 7874.06 951.73 53929.66 88888.00 2018-01-24 01:50:29.000 24 7874.06 951.74 53929.65 88888.00 2018-01-24 01:50:30.000 24 7874.06 951.74 53929.64 88888.00 2018-01-24 01:50:31.000 24 7874.06 951.75 53929.63 88888.00 2018-01-24 01:50:32.000 24 7874.07 951.77 53929.62 88888.00 2018-01-24 01:50:33.000 24 7874.06 951.77 53929.61 88888.00 2018-01-24 01:50:34.000 24 7874.06 951.77 53929.61 88888.00 2018-01-24 01:50:35.000 24 7874.06 951.78 53929.61 88888.00 2018-01-24 01:50:36.000 24 7874.06 951.78 53929.61 88888.00 2018-01-24 01:50:37.000 24 7874.07 951.79 53929.61 88888.00 2018-01-24 01:50:38.000 24 7874.08 951.80 53929.60 88888.00 2018-01-24 01:50:39.000 24 7874.09 951.81 53929.59 88888.00 2018-01-24 01:50:40.000 24 7874.09 951.82 53929.60 88888.00 2018-01-24 01:50:41.000 24 7874.08 951.83 53929.59 88888.00 2018-01-24 01:50:42.000 24 7874.09 951.83 53929.59 88888.00 2018-01-24 01:50:43.000 24 7874.10 951.84 53929.59 88888.00 2018-01-24 01:50:44.000 24 7874.10 951.86 53929.59 88888.00 2018-01-24 01:50:45.000 24 7874.09 951.87 53929.58 88888.00 2018-01-24 01:50:46.000 24 7874.09 951.87 53929.57 88888.00 2018-01-24 01:50:47.000 24 7874.08 951.88 53929.57 88888.00 2018-01-24 01:50:48.000 24 7874.08 951.89 53929.57 88888.00 2018-01-24 01:50:49.000 24 7874.08 951.88 53929.56 88888.00 2018-01-24 01:50:50.000 24 7874.08 951.88 53929.56 88888.00 2018-01-24 01:50:51.000 24 7874.08 951.89 53929.55 88888.00 2018-01-24 01:50:52.000 24 7874.09 951.89 53929.55 88888.00 2018-01-24 01:50:53.000 24 7874.08 951.89 53929.57 88888.00 2018-01-24 01:50:54.000 24 7874.08 951.90 53929.57 88888.00 2018-01-24 01:50:55.000 24 7874.10 951.89 53929.55 88888.00 2018-01-24 01:50:56.000 24 7874.11 951.91 53929.55 88888.00 2018-01-24 01:50:57.000 24 7874.12 951.94 53929.56 88888.00 2018-01-24 01:50:58.000 24 7874.13 951.95 53929.57 88888.00 2018-01-24 01:50:59.000 24 7874.14 951.95 53929.56 88888.00 2018-01-24 01:51:00.000 24 7874.14 951.97 53929.54 88888.00 2018-01-24 01:51:01.000 24 7874.14 951.97 53929.54 88888.00 2018-01-24 01:51:02.000 24 7874.15 951.96 53929.55 88888.00 2018-01-24 01:51:03.000 24 7874.16 951.97 53929.54 88888.00 2018-01-24 01:51:04.000 24 7874.16 951.99 53929.54 88888.00 2018-01-24 01:51:05.000 24 7874.17 951.98 53929.55 88888.00 2018-01-24 01:51:06.000 24 7874.18 951.96 53929.56 88888.00 2018-01-24 01:51:07.000 24 7874.19 951.96 53929.55 88888.00 2018-01-24 01:51:08.000 24 7874.21 951.97 53929.55 88888.00 2018-01-24 01:51:09.000 24 7874.22 951.96 53929.55 88888.00 2018-01-24 01:51:10.000 24 7874.24 951.96 53929.57 88888.00 2018-01-24 01:51:11.000 24 7874.26 951.96 53929.57 88888.00 2018-01-24 01:51:12.000 24 7874.27 951.96 53929.57 88888.00 2018-01-24 01:51:13.000 24 7874.27 951.97 53929.57 88888.00 2018-01-24 01:51:14.000 24 7874.28 951.99 53929.57 88888.00 2018-01-24 01:51:15.000 24 7874.29 951.99 53929.57 88888.00 2018-01-24 01:51:16.000 24 7874.30 951.98 53929.57 88888.00 2018-01-24 01:51:17.000 24 7874.31 951.98 53929.56 88888.00 2018-01-24 01:51:18.000 24 7874.32 951.99 53929.57 88888.00 2018-01-24 01:51:19.000 24 7874.33 952.01 53929.58 88888.00 2018-01-24 01:51:20.000 24 7874.34 952.00 53929.57 88888.00 2018-01-24 01:51:21.000 24 7874.34 951.99 53929.56 88888.00 2018-01-24 01:51:22.000 24 7874.35 951.99 53929.57 88888.00 2018-01-24 01:51:23.000 24 7874.36 952.00 53929.57 88888.00 2018-01-24 01:51:24.000 24 7874.38 952.02 53929.57 88888.00 2018-01-24 01:51:25.000 24 7874.40 952.02 53929.58 88888.00 2018-01-24 01:51:26.000 24 7874.41 952.01 53929.57 88888.00 2018-01-24 01:51:27.000 24 7874.44 952.03 53929.57 88888.00 2018-01-24 01:51:28.000 24 7874.45 952.06 53929.57 88888.00 2018-01-24 01:51:29.000 24 7874.45 952.06 53929.58 88888.00 2018-01-24 01:51:30.000 24 7874.47 952.06 53929.59 88888.00 2018-01-24 01:51:31.000 24 7874.49 952.07 53929.59 88888.00 2018-01-24 01:51:32.000 24 7874.50 952.07 53929.59 88888.00 2018-01-24 01:51:33.000 24 7874.52 952.08 53929.59 88888.00 2018-01-24 01:51:34.000 24 7874.53 952.11 53929.59 88888.00 2018-01-24 01:51:35.000 24 7874.55 952.13 53929.59 88888.00 2018-01-24 01:51:36.000 24 7874.56 952.14 53929.59 88888.00 2018-01-24 01:51:37.000 24 7874.57 952.13 53929.58 88888.00 2018-01-24 01:51:38.000 24 7874.58 952.12 53929.57 88888.00 2018-01-24 01:51:39.000 24 7874.60 952.15 53929.59 88888.00 2018-01-24 01:51:40.000 24 7874.62 952.18 53929.60 88888.00 2018-01-24 01:51:41.000 24 7874.63 952.18 53929.61 88888.00 2018-01-24 01:51:42.000 24 7874.64 952.19 53929.60 88888.00 2018-01-24 01:51:43.000 24 7874.66 952.20 53929.60 88888.00 2018-01-24 01:51:44.000 24 7874.66 952.19 53929.61 88888.00 2018-01-24 01:51:45.000 24 7874.66 952.18 53929.62 88888.00 2018-01-24 01:51:46.000 24 7874.67 952.18 53929.63 88888.00 2018-01-24 01:51:47.000 24 7874.70 952.18 53929.64 88888.00 2018-01-24 01:51:48.000 24 7874.71 952.17 53929.64 88888.00 2018-01-24 01:51:49.000 24 7874.71 952.17 53929.62 88888.00 2018-01-24 01:51:50.000 24 7874.72 952.17 53929.62 88888.00 2018-01-24 01:51:51.000 24 7874.73 952.17 53929.63 88888.00 2018-01-24 01:51:52.000 24 7874.74 952.17 53929.64 88888.00 2018-01-24 01:51:53.000 24 7874.74 952.16 53929.64 88888.00 2018-01-24 01:51:54.000 24 7874.77 952.17 53929.64 88888.00 2018-01-24 01:51:55.000 24 7874.79 952.18 53929.65 88888.00 2018-01-24 01:51:56.000 24 7874.80 952.19 53929.65 88888.00 2018-01-24 01:51:57.000 24 7874.81 952.20 53929.65 88888.00 2018-01-24 01:51:58.000 24 7874.81 952.19 53929.64 88888.00 2018-01-24 01:51:59.000 24 7874.81 952.18 53929.64 88888.00 2018-01-24 01:52:00.000 24 7874.83 952.19 53929.65 88888.00 2018-01-24 01:52:01.000 24 7874.86 952.20 53929.65 88888.00 2018-01-24 01:52:02.000 24 7874.87 952.22 53929.65 88888.00 2018-01-24 01:52:03.000 24 7874.87 952.23 53929.64 88888.00 2018-01-24 01:52:04.000 24 7874.87 952.23 53929.64 88888.00 2018-01-24 01:52:05.000 24 7874.88 952.23 53929.64 88888.00 2018-01-24 01:52:06.000 24 7874.89 952.22 53929.63 88888.00 2018-01-24 01:52:07.000 24 7874.89 952.22 53929.63 88888.00 2018-01-24 01:52:08.000 24 7874.90 952.24 53929.64 88888.00 2018-01-24 01:52:09.000 24 7874.93 952.24 53929.65 88888.00 2018-01-24 01:52:10.000 24 7874.94 952.24 53929.66 88888.00 2018-01-24 01:52:11.000 24 7874.95 952.23 53929.66 88888.00 2018-01-24 01:52:12.000 24 7874.96 952.23 53929.65 88888.00 2018-01-24 01:52:13.000 24 7874.96 952.22 53929.66 88888.00 2018-01-24 01:52:14.000 24 7874.98 952.19 53929.68 88888.00 2018-01-24 01:52:15.000 24 7874.99 952.18 53929.67 88888.00 2018-01-24 01:52:16.000 24 7875.01 952.17 53929.67 88888.00 2018-01-24 01:52:17.000 24 7875.02 952.16 53929.68 88888.00 2018-01-24 01:52:18.000 24 7875.02 952.15 53929.69 88888.00 2018-01-24 01:52:19.000 24 7875.03 952.14 53929.69 88888.00 2018-01-24 01:52:20.000 24 7875.05 952.14 53929.69 88888.00 2018-01-24 01:52:21.000 24 7875.06 952.14 53929.68 88888.00 2018-01-24 01:52:22.000 24 7875.06 952.14 53929.67 88888.00 2018-01-24 01:52:23.000 24 7875.06 952.13 53929.68 88888.00 2018-01-24 01:52:24.000 24 7875.08 952.13 53929.70 88888.00 2018-01-24 01:52:25.000 24 7875.08 952.13 53929.69 88888.00 2018-01-24 01:52:26.000 24 7875.07 952.14 53929.68 88888.00 2018-01-24 01:52:27.000 24 7875.09 952.15 53929.69 88888.00 2018-01-24 01:52:28.000 24 7875.10 952.16 53929.69 88888.00 2018-01-24 01:52:29.000 24 7875.09 952.15 53929.68 88888.00 2018-01-24 01:52:30.000 24 7875.10 952.15 53929.69 88888.00 2018-01-24 01:52:31.000 24 7875.11 952.14 53929.70 88888.00 2018-01-24 01:52:32.000 24 7875.12 952.13 53929.71 88888.00 2018-01-24 01:52:33.000 24 7875.13 952.11 53929.72 88888.00 2018-01-24 01:52:34.000 24 7875.13 952.10 53929.71 88888.00 2018-01-24 01:52:35.000 24 7875.13 952.09 53929.72 88888.00 2018-01-24 01:52:36.000 24 7875.15 952.09 53929.73 88888.00 2018-01-24 01:52:37.000 24 7875.16 952.07 53929.73 88888.00 2018-01-24 01:52:38.000 24 7875.17 952.07 53929.73 88888.00 2018-01-24 01:52:39.000 24 7875.18 952.07 53929.74 88888.00 2018-01-24 01:52:40.000 24 7875.18 952.06 53929.73 88888.00 2018-01-24 01:52:41.000 24 7875.17 952.04 53929.73 88888.00 2018-01-24 01:52:42.000 24 7875.18 952.01 53929.73 88888.00 2018-01-24 01:52:43.000 24 7875.18 952.00 53929.71 88888.00 2018-01-24 01:52:44.000 24 7875.16 951.98 53929.71 88888.00 2018-01-24 01:52:45.000 24 7875.17 951.94 53929.71 88888.00 2018-01-24 01:52:46.000 24 7875.18 951.92 53929.72 88888.00 2018-01-24 01:52:47.000 24 7875.18 951.90 53929.73 88888.00 2018-01-24 01:52:48.000 24 7875.18 951.88 53929.74 88888.00 2018-01-24 01:52:49.000 24 7875.19 951.86 53929.74 88888.00 2018-01-24 01:52:50.000 24 7875.20 951.84 53929.74 88888.00 2018-01-24 01:52:51.000 24 7875.21 951.83 53929.74 88888.00 2018-01-24 01:52:52.000 24 7875.22 951.82 53929.74 88888.00 2018-01-24 01:52:53.000 24 7875.22 951.80 53929.73 88888.00 2018-01-24 01:52:54.000 24 7875.22 951.79 53929.73 88888.00 2018-01-24 01:52:55.000 24 7875.22 951.80 53929.72 88888.00 2018-01-24 01:52:56.000 24 7875.23 951.79 53929.72 88888.00 2018-01-24 01:52:57.000 24 7875.22 951.78 53929.73 88888.00 2018-01-24 01:52:58.000 24 7875.21 951.77 53929.73 88888.00 2018-01-24 01:52:59.000 24 7875.21 951.75 53929.72 88888.00 2018-01-24 01:53:00.000 24 7875.20 951.73 53929.71 88888.00 2018-01-24 01:53:01.000 24 7875.19 951.71 53929.70 88888.00 2018-01-24 01:53:02.000 24 7875.18 951.70 53929.70 88888.00 2018-01-24 01:53:03.000 24 7875.18 951.68 53929.70 88888.00 2018-01-24 01:53:04.000 24 7875.18 951.66 53929.70 88888.00 2018-01-24 01:53:05.000 24 7875.18 951.63 53929.70 88888.00 2018-01-24 01:53:06.000 24 7875.17 951.60 53929.70 88888.00 2018-01-24 01:53:07.000 24 7875.18 951.59 53929.71 88888.00 2018-01-24 01:53:08.000 24 7875.19 951.57 53929.70 88888.00 2018-01-24 01:53:09.000 24 7875.18 951.53 53929.70 88888.00 2018-01-24 01:53:10.000 24 7875.15 951.50 53929.71 88888.00 2018-01-24 01:53:11.000 24 7875.15 951.47 53929.71 88888.00 2018-01-24 01:53:12.000 24 7875.15 951.45 53929.70 88888.00 2018-01-24 01:53:13.000 24 7875.15 951.44 53929.71 88888.00 2018-01-24 01:53:14.000 24 7875.15 951.42 53929.72 88888.00 2018-01-24 01:53:15.000 24 7875.15 951.39 53929.72 88888.00 2018-01-24 01:53:16.000 24 7875.17 951.37 53929.73 88888.00 2018-01-24 01:53:17.000 24 7875.18 951.36 53929.74 88888.00 2018-01-24 01:53:18.000 24 7875.18 951.33 53929.74 88888.00 2018-01-24 01:53:19.000 24 7875.18 951.31 53929.74 88888.00 2018-01-24 01:53:20.000 24 7875.18 951.28 53929.76 88888.00 2018-01-24 01:53:21.000 24 7875.18 951.25 53929.77 88888.00 2018-01-24 01:53:22.000 24 7875.18 951.23 53929.77 88888.00 2018-01-24 01:53:23.000 24 7875.20 951.20 53929.78 88888.00 2018-01-24 01:53:24.000 24 7875.20 951.16 53929.78 88888.00 2018-01-24 01:53:25.000 24 7875.20 951.13 53929.78 88888.00 2018-01-24 01:53:26.000 24 7875.19 951.09 53929.78 88888.00 2018-01-24 01:53:27.000 24 7875.18 951.05 53929.78 88888.00 2018-01-24 01:53:28.000 24 7875.18 951.03 53929.79 88888.00 2018-01-24 01:53:29.000 24 7875.19 951.01 53929.80 88888.00 2018-01-24 01:53:30.000 24 7875.19 950.95 53929.81 88888.00 2018-01-24 01:53:31.000 24 7875.19 950.91 53929.82 88888.00 2018-01-24 01:53:32.000 24 7875.20 950.89 53929.82 88888.00 2018-01-24 01:53:33.000 24 7875.20 950.86 53929.82 88888.00 2018-01-24 01:53:34.000 24 7875.21 950.84 53929.81 88888.00 2018-01-24 01:53:35.000 24 7875.22 950.81 53929.81 88888.00 2018-01-24 01:53:36.000 24 7875.22 950.79 53929.82 88888.00 2018-01-24 01:53:37.000 24 7875.23 950.77 53929.82 88888.00 2018-01-24 01:53:38.000 24 7875.24 950.76 53929.82 88888.00 2018-01-24 01:53:39.000 24 7875.25 950.74 53929.83 88888.00 2018-01-24 01:53:40.000 24 7875.25 950.71 53929.83 88888.00 2018-01-24 01:53:41.000 24 7875.26 950.69 53929.83 88888.00 2018-01-24 01:53:42.000 24 7875.26 950.68 53929.83 88888.00 2018-01-24 01:53:43.000 24 7875.27 950.66 53929.83 88888.00 2018-01-24 01:53:44.000 24 7875.29 950.65 53929.84 88888.00 2018-01-24 01:53:45.000 24 7875.30 950.64 53929.85 88888.00 2018-01-24 01:53:46.000 24 7875.29 950.61 53929.84 88888.00 2018-01-24 01:53:47.000 24 7875.29 950.59 53929.83 88888.00 2018-01-24 01:53:48.000 24 7875.29 950.59 53929.82 88888.00 2018-01-24 01:53:49.000 24 7875.29 950.58 53929.81 88888.00 2018-01-24 01:53:50.000 24 7875.29 950.56 53929.81 88888.00 2018-01-24 01:53:51.000 24 7875.28 950.55 53929.80 88888.00 2018-01-24 01:53:52.000 24 7875.27 950.54 53929.79 88888.00 2018-01-24 01:53:53.000 24 7875.27 950.53 53929.79 88888.00 2018-01-24 01:53:54.000 24 7875.27 950.51 53929.77 88888.00 2018-01-24 01:53:55.000 24 7875.26 950.50 53929.76 88888.00 2018-01-24 01:53:56.000 24 7875.25 950.49 53929.75 88888.00 2018-01-24 01:53:57.000 24 7875.24 950.46 53929.75 88888.00 2018-01-24 01:53:58.000 24 7875.22 950.46 53929.74 88888.00 2018-01-24 01:53:59.000 24 7875.22 950.47 53929.75 88888.00 2018-01-24 01:54:00.000 24 7875.21 950.46 53929.75 88888.00 2018-01-24 01:54:01.000 24 7875.20 950.44 53929.74 88888.00 2018-01-24 01:54:02.000 24 7875.19 950.44 53929.73 88888.00 2018-01-24 01:54:03.000 24 7875.18 950.43 53929.71 88888.00 2018-01-24 01:54:04.000 24 7875.17 950.41 53929.69 88888.00 2018-01-24 01:54:05.000 24 7875.15 950.41 53929.68 88888.00 2018-01-24 01:54:06.000 24 7875.14 950.40 53929.67 88888.00 2018-01-24 01:54:07.000 24 7875.14 950.40 53929.67 88888.00 2018-01-24 01:54:08.000 24 7875.14 950.40 53929.66 88888.00 2018-01-24 01:54:09.000 24 7875.13 950.39 53929.66 88888.00 2018-01-24 01:54:10.000 24 7875.13 950.39 53929.65 88888.00 2018-01-24 01:54:11.000 24 7875.13 950.39 53929.64 88888.00 2018-01-24 01:54:12.000 24 7875.13 950.40 53929.66 88888.00 2018-01-24 01:54:13.000 24 7875.13 950.38 53929.66 88888.00 2018-01-24 01:54:14.000 24 7875.13 950.37 53929.66 88888.00 2018-01-24 01:54:15.000 24 7875.13 950.37 53929.66 88888.00 2018-01-24 01:54:16.000 24 7875.14 950.37 53929.67 88888.00 2018-01-24 01:54:17.000 24 7875.15 950.36 53929.68 88888.00 2018-01-24 01:54:18.000 24 7875.14 950.35 53929.68 88888.00 2018-01-24 01:54:19.000 24 7875.15 950.35 53929.66 88888.00 2018-01-24 01:54:20.000 24 7875.15 950.35 53929.65 88888.00 2018-01-24 01:54:21.000 24 7875.15 950.34 53929.66 88888.00 2018-01-24 01:54:22.000 24 7875.14 950.33 53929.66 88888.00 2018-01-24 01:54:23.000 24 7875.13 950.31 53929.66 88888.00 2018-01-24 01:54:24.000 24 7875.12 950.29 53929.66 88888.00 2018-01-24 01:54:25.000 24 7875.12 950.29 53929.66 88888.00 2018-01-24 01:54:26.000 24 7875.12 950.27 53929.66 88888.00 2018-01-24 01:54:27.000 24 7875.11 950.25 53929.66 88888.00 2018-01-24 01:54:28.000 24 7875.10 950.25 53929.67 88888.00 2018-01-24 01:54:29.000 24 7875.10 950.24 53929.68 88888.00 2018-01-24 01:54:30.000 24 7875.10 950.24 53929.68 88888.00 2018-01-24 01:54:31.000 24 7875.11 950.25 53929.68 88888.00 2018-01-24 01:54:32.000 24 7875.11 950.24 53929.69 88888.00 2018-01-24 01:54:33.000 24 7875.11 950.22 53929.70 88888.00 2018-01-24 01:54:34.000 24 7875.11 950.20 53929.70 88888.00 2018-01-24 01:54:35.000 24 7875.11 950.17 53929.71 88888.00 2018-01-24 01:54:36.000 24 7875.12 950.15 53929.71 88888.00 2018-01-24 01:54:37.000 24 7875.12 950.13 53929.72 88888.00 2018-01-24 01:54:38.000 24 7875.12 950.12 53929.73 88888.00 2018-01-24 01:54:39.000 24 7875.13 950.08 53929.73 88888.00 2018-01-24 01:54:40.000 24 7875.15 950.05 53929.73 88888.00 2018-01-24 01:54:41.000 24 7875.15 950.04 53929.74 88888.00 2018-01-24 01:54:42.000 24 7875.15 950.02 53929.76 88888.00 2018-01-24 01:54:43.000 24 7875.15 950.00 53929.77 88888.00 2018-01-24 01:54:44.000 24 7875.16 949.97 53929.78 88888.00 2018-01-24 01:54:45.000 24 7875.16 949.95 53929.79 88888.00 2018-01-24 01:54:46.000 24 7875.17 949.93 53929.78 88888.00 2018-01-24 01:54:47.000 24 7875.16 949.89 53929.78 88888.00 2018-01-24 01:54:48.000 24 7875.16 949.85 53929.79 88888.00 2018-01-24 01:54:49.000 24 7875.15 949.83 53929.79 88888.00 2018-01-24 01:54:50.000 24 7875.14 949.81 53929.78 88888.00 2018-01-24 01:54:51.000 24 7875.14 949.80 53929.77 88888.00 2018-01-24 01:54:52.000 24 7875.14 949.78 53929.79 88888.00 2018-01-24 01:54:53.000 24 7875.15 949.75 53929.80 88888.00 2018-01-24 01:54:54.000 24 7875.14 949.72 53929.80 88888.00 2018-01-24 01:54:55.000 24 7875.14 949.70 53929.81 88888.00 2018-01-24 01:54:56.000 24 7875.15 949.67 53929.82 88888.00 2018-01-24 01:54:57.000 24 7875.15 949.65 53929.82 88888.00 2018-01-24 01:54:58.000 24 7875.15 949.63 53929.82 88888.00 2018-01-24 01:54:59.000 24 7875.16 949.60 53929.84 88888.00 2018-01-24 01:55:00.000 24 7875.16 949.59 53929.84 88888.00 2018-01-24 01:55:01.000 24 7875.16 949.57 53929.85 88888.00 2018-01-24 01:55:02.000 24 7875.17 949.54 53929.85 88888.00 2018-01-24 01:55:03.000 24 7875.17 949.53 53929.86 88888.00 2018-01-24 01:55:04.000 24 7875.17 949.52 53929.86 88888.00 2018-01-24 01:55:05.000 24 7875.17 949.50 53929.85 88888.00 2018-01-24 01:55:06.000 24 7875.17 949.50 53929.85 88888.00 2018-01-24 01:55:07.000 24 7875.17 949.50 53929.84 88888.00 2018-01-24 01:55:08.000 24 7875.17 949.50 53929.84 88888.00 2018-01-24 01:55:09.000 24 7875.17 949.49 53929.85 88888.00 2018-01-24 01:55:10.000 24 7875.17 949.47 53929.84 88888.00 2018-01-24 01:55:11.000 24 7875.16 949.45 53929.83 88888.00 2018-01-24 01:55:12.000 24 7875.16 949.44 53929.85 88888.00 2018-01-24 01:55:13.000 24 7875.17 949.42 53929.86 88888.00 2018-01-24 01:55:14.000 24 7875.15 949.40 53929.86 88888.00 2018-01-24 01:55:15.000 24 7875.16 949.39 53929.86 88888.00 2018-01-24 01:55:16.000 24 7875.17 949.38 53929.87 88888.00 2018-01-24 01:55:17.000 24 7875.16 949.36 53929.87 88888.00 2018-01-24 01:55:18.000 24 7875.15 949.34 53929.86 88888.00 2018-01-24 01:55:19.000 24 7875.15 949.32 53929.86 88888.00 2018-01-24 01:55:20.000 24 7875.14 949.31 53929.86 88888.00 2018-01-24 01:55:21.000 24 7875.14 949.28 53929.86 88888.00 2018-01-24 01:55:22.000 24 7875.15 949.25 53929.86 88888.00 2018-01-24 01:55:23.000 24 7875.15 949.24 53929.86 88888.00 2018-01-24 01:55:24.000 24 7875.17 949.24 53929.87 88888.00 2018-01-24 01:55:25.000 24 7875.17 949.22 53929.86 88888.00 2018-01-24 01:55:26.000 24 7875.17 949.20 53929.87 88888.00 2018-01-24 01:55:27.000 24 7875.16 949.19 53929.87 88888.00 2018-01-24 01:55:28.000 24 7875.17 949.17 53929.87 88888.00 2018-01-24 01:55:29.000 24 7875.17 949.16 53929.87 88888.00 2018-01-24 01:55:30.000 24 7875.17 949.16 53929.87 88888.00 2018-01-24 01:55:31.000 24 7875.17 949.15 53929.85 88888.00 2018-01-24 01:55:32.000 24 7875.16 949.11 53929.84 88888.00 2018-01-24 01:55:33.000 24 7875.15 949.09 53929.84 88888.00 2018-01-24 01:55:34.000 24 7875.15 949.09 53929.85 88888.00 2018-01-24 01:55:35.000 24 7875.15 949.09 53929.85 88888.00 2018-01-24 01:55:36.000 24 7875.15 949.06 53929.85 88888.00 2018-01-24 01:55:37.000 24 7875.16 949.05 53929.84 88888.00 2018-01-24 01:55:38.000 24 7875.15 949.05 53929.84 88888.00 2018-01-24 01:55:39.000 24 7875.13 949.04 53929.82 88888.00 2018-01-24 01:55:40.000 24 7875.12 949.03 53929.82 88888.00 2018-01-24 01:55:41.000 24 7875.12 949.03 53929.81 88888.00 2018-01-24 01:55:42.000 24 7875.11 949.04 53929.80 88888.00 2018-01-24 01:55:43.000 24 7875.12 949.04 53929.79 88888.00 2018-01-24 01:55:44.000 24 7875.11 949.05 53929.80 88888.00 2018-01-24 01:55:45.000 24 7875.10 949.04 53929.81 88888.00 2018-01-24 01:55:46.000 24 7875.10 949.04 53929.80 88888.00 2018-01-24 01:55:47.000 24 7875.10 949.04 53929.78 88888.00 2018-01-24 01:55:48.000 24 7875.09 949.03 53929.78 88888.00 2018-01-24 01:55:49.000 24 7875.09 949.03 53929.77 88888.00 2018-01-24 01:55:50.000 24 7875.09 949.03 53929.77 88888.00 2018-01-24 01:55:51.000 24 7875.09 949.03 53929.77 88888.00 2018-01-24 01:55:52.000 24 7875.09 949.02 53929.78 88888.00 2018-01-24 01:55:53.000 24 7875.09 949.02 53929.77 88888.00 2018-01-24 01:55:54.000 24 7875.09 949.02 53929.75 88888.00 2018-01-24 01:55:55.000 24 7875.09 949.01 53929.74 88888.00 2018-01-24 01:55:56.000 24 7875.08 949.01 53929.74 88888.00 2018-01-24 01:55:57.000 24 7875.07 949.02 53929.74 88888.00 2018-01-24 01:55:58.000 24 7875.06 949.01 53929.73 88888.00 2018-01-24 01:55:59.000 24 7875.06 949.00 53929.73 88888.00 2018-01-24 01:56:00.000 24 7875.05 948.99 53929.72 88888.00 2018-01-24 01:56:01.000 24 7875.05 948.99 53929.72 88888.00 2018-01-24 01:56:02.000 24 7875.05 948.99 53929.72 88888.00 2018-01-24 01:56:03.000 24 7875.05 948.98 53929.72 88888.00 2018-01-24 01:56:04.000 24 7875.04 948.97 53929.72 88888.00 2018-01-24 01:56:05.000 24 7875.03 948.96 53929.72 88888.00 2018-01-24 01:56:06.000 24 7875.03 948.94 53929.71 88888.00 2018-01-24 01:56:07.000 24 7875.04 948.93 53929.71 88888.00 2018-01-24 01:56:08.000 24 7875.05 948.91 53929.72 88888.00 2018-01-24 01:56:09.000 24 7875.05 948.89 53929.72 88888.00 2018-01-24 01:56:10.000 24 7875.05 948.86 53929.72 88888.00 2018-01-24 01:56:11.000 24 7875.05 948.84 53929.73 88888.00 2018-01-24 01:56:12.000 24 7875.06 948.82 53929.73 88888.00 2018-01-24 01:56:13.000 24 7875.06 948.79 53929.73 88888.00 2018-01-24 01:56:14.000 24 7875.07 948.79 53929.73 88888.00 2018-01-24 01:56:15.000 24 7875.07 948.77 53929.73 88888.00 2018-01-24 01:56:16.000 24 7875.08 948.74 53929.73 88888.00 2018-01-24 01:56:17.000 24 7875.08 948.72 53929.73 88888.00 2018-01-24 01:56:18.000 24 7875.08 948.69 53929.74 88888.00 2018-01-24 01:56:19.000 24 7875.08 948.66 53929.76 88888.00 2018-01-24 01:56:20.000 24 7875.10 948.65 53929.75 88888.00 2018-01-24 01:56:21.000 24 7875.11 948.66 53929.74 88888.00 2018-01-24 01:56:22.000 24 7875.12 948.67 53929.73 88888.00 2018-01-24 01:56:23.000 24 7875.13 948.65 53929.73 88888.00 2018-01-24 01:56:24.000 24 7875.15 948.65 53929.73 88888.00 2018-01-24 01:56:25.000 24 7875.17 948.67 53929.73 88888.00 2018-01-24 01:56:26.000 24 7875.17 948.67 53929.73 88888.00 2018-01-24 01:56:27.000 24 7875.18 948.65 53929.74 88888.00 2018-01-24 01:56:28.000 24 7875.19 948.65 53929.73 88888.00 2018-01-24 01:56:29.000 24 7875.20 948.66 53929.72 88888.00 2018-01-24 01:56:30.000 24 7875.21 948.66 53929.71 88888.00 2018-01-24 01:56:31.000 24 7875.20 948.65 53929.71 88888.00 2018-01-24 01:56:32.000 24 7875.19 948.63 53929.72 88888.00 2018-01-24 01:56:33.000 24 7875.21 948.62 53929.72 88888.00 2018-01-24 01:56:34.000 24 7875.22 948.60 53929.72 88888.00 2018-01-24 01:56:35.000 24 7875.23 948.59 53929.73 88888.00 2018-01-24 01:56:36.000 24 7875.24 948.58 53929.73 88888.00 2018-01-24 01:56:37.000 24 7875.24 948.57 53929.71 88888.00 2018-01-24 01:56:38.000 24 7875.24 948.56 53929.71 88888.00 2018-01-24 01:56:39.000 24 7875.25 948.56 53929.71 88888.00 2018-01-24 01:56:40.000 24 7875.26 948.55 53929.71 88888.00 2018-01-24 01:56:41.000 24 7875.26 948.54 53929.71 88888.00 2018-01-24 01:56:42.000 24 7875.27 948.55 53929.70 88888.00 2018-01-24 01:56:43.000 24 7875.27 948.55 53929.70 88888.00 2018-01-24 01:56:44.000 24 7875.28 948.53 53929.71 88888.00 2018-01-24 01:56:45.000 24 7875.28 948.52 53929.70 88888.00 2018-01-24 01:56:46.000 24 7875.29 948.52 53929.70 88888.00 2018-01-24 01:56:47.000 24 7875.30 948.50 53929.69 88888.00 2018-01-24 01:56:48.000 24 7875.31 948.48 53929.69 88888.00 2018-01-24 01:56:49.000 24 7875.31 948.47 53929.70 88888.00 2018-01-24 01:56:50.000 24 7875.32 948.46 53929.70 88888.00 2018-01-24 01:56:51.000 24 7875.33 948.46 53929.71 88888.00 2018-01-24 01:56:52.000 24 7875.34 948.45 53929.71 88888.00 2018-01-24 01:56:53.000 24 7875.35 948.44 53929.70 88888.00 2018-01-24 01:56:54.000 24 7875.36 948.43 53929.70 88888.00 2018-01-24 01:56:55.000 24 7875.36 948.42 53929.69 88888.00 2018-01-24 01:56:56.000 24 7875.36 948.41 53929.69 88888.00 2018-01-24 01:56:57.000 24 7875.39 948.40 53929.70 88888.00 2018-01-24 01:56:58.000 24 7875.40 948.39 53929.71 88888.00 2018-01-24 01:56:59.000 24 7875.41 948.39 53929.73 88888.00 2018-01-24 01:57:00.000 24 7875.42 948.38 53929.73 88888.00 2018-01-24 01:57:01.000 24 7875.43 948.36 53929.72 88888.00 2018-01-24 01:57:02.000 24 7875.45 948.34 53929.72 88888.00 2018-01-24 01:57:03.000 24 7875.47 948.34 53929.73 88888.00 2018-01-24 01:57:04.000 24 7875.50 948.33 53929.73 88888.00 2018-01-24 01:57:05.000 24 7875.52 948.33 53929.74 88888.00 2018-01-24 01:57:06.000 24 7875.54 948.33 53929.76 88888.00 2018-01-24 01:57:07.000 24 7875.57 948.33 53929.77 88888.00 2018-01-24 01:57:08.000 24 7875.58 948.33 53929.78 88888.00 2018-01-24 01:57:09.000 24 7875.61 948.33 53929.78 88888.00 2018-01-24 01:57:10.000 24 7875.63 948.35 53929.77 88888.00 2018-01-24 01:57:11.000 24 7875.65 948.36 53929.76 88888.00 2018-01-24 01:57:12.000 24 7875.66 948.36 53929.77 88888.00 2018-01-24 01:57:13.000 24 7875.68 948.37 53929.79 88888.00 2018-01-24 01:57:14.000 24 7875.69 948.38 53929.79 88888.00 2018-01-24 01:57:15.000 24 7875.71 948.40 53929.80 88888.00 2018-01-24 01:57:16.000 24 7875.73 948.41 53929.80 88888.00 2018-01-24 01:57:17.000 24 7875.73 948.42 53929.80 88888.00 2018-01-24 01:57:18.000 24 7875.75 948.43 53929.79 88888.00 2018-01-24 01:57:19.000 24 7875.77 948.43 53929.78 88888.00 2018-01-24 01:57:20.000 24 7875.79 948.43 53929.78 88888.00 2018-01-24 01:57:21.000 24 7875.80 948.45 53929.79 88888.00 2018-01-24 01:57:22.000 24 7875.82 948.47 53929.79 88888.00 2018-01-24 01:57:23.000 24 7875.83 948.49 53929.78 88888.00 2018-01-24 01:57:24.000 24 7875.84 948.51 53929.77 88888.00 2018-01-24 01:57:25.000 24 7875.85 948.53 53929.78 88888.00 2018-01-24 01:57:26.000 24 7875.86 948.55 53929.77 88888.00 2018-01-24 01:57:27.000 24 7875.85 948.56 53929.75 88888.00 2018-01-24 01:57:28.000 24 7875.85 948.57 53929.74 88888.00 2018-01-24 01:57:29.000 24 7875.85 948.59 53929.75 88888.00 2018-01-24 01:57:30.000 24 7875.87 948.60 53929.76 88888.00 2018-01-24 01:57:31.000 24 7875.87 948.60 53929.75 88888.00 2018-01-24 01:57:32.000 24 7875.88 948.63 53929.75 88888.00 2018-01-24 01:57:33.000 24 7875.90 948.66 53929.74 88888.00 2018-01-24 01:57:34.000 24 7875.92 948.70 53929.74 88888.00 2018-01-24 01:57:35.000 24 7875.93 948.73 53929.74 88888.00 2018-01-24 01:57:36.000 24 7875.95 948.73 53929.75 88888.00 2018-01-24 01:57:37.000 24 7875.96 948.73 53929.75 88888.00 2018-01-24 01:57:38.000 24 7875.95 948.75 53929.74 88888.00 2018-01-24 01:57:39.000 24 7875.95 948.76 53929.74 88888.00 2018-01-24 01:57:40.000 24 7875.96 948.76 53929.74 88888.00 2018-01-24 01:57:41.000 24 7875.96 948.76 53929.73 88888.00 2018-01-24 01:57:42.000 24 7875.97 948.78 53929.73 88888.00 2018-01-24 01:57:43.000 24 7876.00 948.80 53929.73 88888.00 2018-01-24 01:57:44.000 24 7876.00 948.80 53929.74 88888.00 2018-01-24 01:57:45.000 24 7876.00 948.80 53929.75 88888.00 2018-01-24 01:57:46.000 24 7876.01 948.81 53929.75 88888.00 2018-01-24 01:57:47.000 24 7876.03 948.82 53929.76 88888.00 2018-01-24 01:57:48.000 24 7876.04 948.84 53929.77 88888.00 2018-01-24 01:57:49.000 24 7876.05 948.85 53929.77 88888.00 2018-01-24 01:57:50.000 24 7876.06 948.86 53929.76 88888.00 2018-01-24 01:57:51.000 24 7876.06 948.87 53929.76 88888.00 2018-01-24 01:57:52.000 24 7876.06 948.87 53929.76 88888.00 2018-01-24 01:57:53.000 24 7876.08 948.87 53929.76 88888.00 2018-01-24 01:57:54.000 24 7876.10 948.87 53929.78 88888.00 2018-01-24 01:57:55.000 24 7876.10 948.86 53929.78 88888.00 2018-01-24 01:57:56.000 24 7876.11 948.86 53929.78 88888.00 2018-01-24 01:57:57.000 24 7876.12 948.88 53929.78 88888.00 2018-01-24 01:57:58.000 24 7876.14 948.91 53929.77 88888.00 2018-01-24 01:57:59.000 24 7876.16 948.94 53929.76 88888.00 2018-01-24 01:58:00.000 24 7876.16 948.95 53929.77 88888.00 2018-01-24 01:58:01.000 24 7876.18 948.95 53929.78 88888.00 2018-01-24 01:58:02.000 24 7876.20 948.95 53929.79 88888.00 2018-01-24 01:58:03.000 24 7876.20 948.96 53929.79 88888.00 2018-01-24 01:58:04.000 24 7876.20 948.98 53929.80 88888.00 2018-01-24 01:58:05.000 24 7876.22 948.99 53929.79 88888.00 2018-01-24 01:58:06.000 24 7876.22 948.98 53929.79 88888.00 2018-01-24 01:58:07.000 24 7876.23 948.98 53929.79 88888.00 2018-01-24 01:58:08.000 24 7876.26 948.99 53929.81 88888.00 2018-01-24 01:58:09.000 24 7876.28 949.00 53929.84 88888.00 2018-01-24 01:58:10.000 24 7876.30 949.01 53929.84 88888.00 2018-01-24 01:58:11.000 24 7876.32 949.02 53929.84 88888.00 2018-01-24 01:58:12.000 24 7876.34 949.02 53929.86 88888.00 2018-01-24 01:58:13.000 24 7876.35 949.03 53929.86 88888.00 2018-01-24 01:58:14.000 24 7876.38 949.03 53929.85 88888.00 2018-01-24 01:58:15.000 24 7876.40 949.02 53929.86 88888.00 2018-01-24 01:58:16.000 24 7876.41 949.02 53929.88 88888.00 2018-01-24 01:58:17.000 24 7876.44 949.03 53929.89 88888.00 2018-01-24 01:58:18.000 24 7876.47 949.03 53929.91 88888.00 2018-01-24 01:58:19.000 24 7876.49 949.03 53929.92 88888.00 2018-01-24 01:58:20.000 24 7876.51 949.02 53929.93 88888.00 2018-01-24 01:58:21.000 24 7876.53 949.02 53929.93 88888.00 2018-01-24 01:58:22.000 24 7876.55 949.02 53929.93 88888.00 2018-01-24 01:58:23.000 24 7876.56 949.03 53929.93 88888.00 2018-01-24 01:58:24.000 24 7876.58 949.04 53929.95 88888.00 2018-01-24 01:58:25.000 24 7876.61 949.06 53929.96 88888.00 2018-01-24 01:58:26.000 24 7876.63 949.06 53929.97 88888.00 2018-01-24 01:58:27.000 24 7876.65 949.06 53929.98 88888.00 2018-01-24 01:58:28.000 24 7876.68 949.07 53929.98 88888.00 2018-01-24 01:58:29.000 24 7876.68 949.08 53929.98 88888.00 2018-01-24 01:58:30.000 24 7876.68 949.07 53929.97 88888.00 2018-01-24 01:58:31.000 24 7876.70 949.08 53929.96 88888.00 2018-01-24 01:58:32.000 24 7876.70 949.09 53929.95 88888.00 2018-01-24 01:58:33.000 24 7876.71 949.09 53929.95 88888.00 2018-01-24 01:58:34.000 24 7876.73 949.10 53929.95 88888.00 2018-01-24 01:58:35.000 24 7876.73 949.12 53929.95 88888.00 2018-01-24 01:58:36.000 24 7876.73 949.13 53929.95 88888.00 2018-01-24 01:58:37.000 24 7876.73 949.12 53929.94 88888.00 2018-01-24 01:58:38.000 24 7876.74 949.13 53929.92 88888.00 2018-01-24 01:58:39.000 24 7876.74 949.14 53929.91 88888.00 2018-01-24 01:58:40.000 24 7876.74 949.14 53929.92 88888.00 2018-01-24 01:58:41.000 24 7876.75 949.15 53929.92 88888.00 2018-01-24 01:58:42.000 24 7876.76 949.17 53929.93 88888.00 2018-01-24 01:58:43.000 24 7876.78 949.19 53929.94 88888.00 2018-01-24 01:58:44.000 24 7876.78 949.19 53929.94 88888.00 2018-01-24 01:58:45.000 24 7876.78 949.19 53929.93 88888.00 2018-01-24 01:58:46.000 24 7876.79 949.20 53929.92 88888.00 2018-01-24 01:58:47.000 24 7876.80 949.22 53929.91 88888.00 2018-01-24 01:58:48.000 24 7876.81 949.24 53929.90 88888.00 2018-01-24 01:58:49.000 24 7876.82 949.27 53929.89 88888.00 2018-01-24 01:58:50.000 24 7876.82 949.27 53929.89 88888.00 2018-01-24 01:58:51.000 24 7876.82 949.28 53929.91 88888.00 2018-01-24 01:58:52.000 24 7876.82 949.29 53929.90 88888.00 2018-01-24 01:58:53.000 24 7876.81 949.29 53929.87 88888.00 2018-01-24 01:58:54.000 24 7876.81 949.30 53929.86 88888.00 2018-01-24 01:58:55.000 24 7876.81 949.30 53929.85 88888.00 2018-01-24 01:58:56.000 24 7876.81 949.31 53929.85 88888.00 2018-01-24 01:58:57.000 24 7876.81 949.32 53929.86 88888.00 2018-01-24 01:58:58.000 24 7876.81 949.35 53929.87 88888.00 2018-01-24 01:58:59.000 24 7876.82 949.35 53929.88 88888.00 2018-01-24 01:59:00.000 24 7876.82 949.34 53929.88 88888.00 2018-01-24 01:59:01.000 24 7876.83 949.34 53929.88 88888.00 2018-01-24 01:59:02.000 24 7876.85 949.35 53929.88 88888.00 2018-01-24 01:59:03.000 24 7876.85 949.35 53929.86 88888.00 2018-01-24 01:59:04.000 24 7876.86 949.34 53929.86 88888.00 2018-01-24 01:59:05.000 24 7876.87 949.35 53929.88 88888.00 2018-01-24 01:59:06.000 24 7876.89 949.36 53929.89 88888.00 2018-01-24 01:59:07.000 24 7876.91 949.37 53929.90 88888.00 2018-01-24 01:59:08.000 24 7876.92 949.37 53929.92 88888.00 2018-01-24 01:59:09.000 24 7876.94 949.37 53929.92 88888.00 2018-01-24 01:59:10.000 24 7876.95 949.36 53929.90 88888.00 2018-01-24 01:59:11.000 24 7876.96 949.36 53929.89 88888.00 2018-01-24 01:59:12.000 24 7876.97 949.37 53929.89 88888.00 2018-01-24 01:59:13.000 24 7876.98 949.38 53929.90 88888.00 2018-01-24 01:59:14.000 24 7876.98 949.38 53929.91 88888.00 2018-01-24 01:59:15.000 24 7876.99 949.38 53929.92 88888.00 2018-01-24 01:59:16.000 24 7877.00 949.38 53929.91 88888.00 2018-01-24 01:59:17.000 24 7877.00 949.39 53929.89 88888.00 2018-01-24 01:59:18.000 24 7877.00 949.40 53929.88 88888.00 2018-01-24 01:59:19.000 24 7876.99 949.40 53929.85 88888.00 2018-01-24 01:59:20.000 24 7876.98 949.40 53929.84 88888.00 2018-01-24 01:59:21.000 24 7876.98 949.40 53929.86 88888.00 2018-01-24 01:59:22.000 24 7876.99 949.42 53929.86 88888.00 2018-01-24 01:59:23.000 24 7876.99 949.43 53929.85 88888.00 2018-01-24 01:59:24.000 24 7876.98 949.41 53929.85 88888.00 2018-01-24 01:59:25.000 24 7876.96 949.40 53929.85 88888.00 2018-01-24 01:59:26.000 24 7876.95 949.40 53929.84 88888.00 2018-01-24 01:59:27.000 24 7876.95 949.37 53929.83 88888.00 2018-01-24 01:59:28.000 24 7876.95 949.35 53929.81 88888.00 2018-01-24 01:59:29.000 24 7876.94 949.34 53929.82 88888.00 2018-01-24 01:59:30.000 24 7876.94 949.32 53929.83 88888.00 2018-01-24 01:59:31.000 24 7876.94 949.33 53929.84 88888.00 2018-01-24 01:59:32.000 24 7876.96 949.34 53929.84 88888.00 2018-01-24 01:59:33.000 24 7876.95 949.32 53929.83 88888.00 2018-01-24 01:59:34.000 24 7876.94 949.28 53929.82 88888.00 2018-01-24 01:59:35.000 24 7876.94 949.26 53929.81 88888.00 2018-01-24 01:59:36.000 24 7876.94 949.25 53929.81 88888.00 2018-01-24 01:59:37.000 24 7876.95 949.25 53929.81 88888.00 2018-01-24 01:59:38.000 24 7876.95 949.24 53929.81 88888.00 2018-01-24 01:59:39.000 24 7876.96 949.22 53929.82 88888.00 2018-01-24 01:59:40.000 24 7876.96 949.21 53929.84 88888.00 2018-01-24 01:59:41.000 24 7876.95 949.22 53929.83 88888.00 2018-01-24 01:59:42.000 24 7876.95 949.22 53929.82 88888.00 2018-01-24 01:59:43.000 24 7876.95 949.21 53929.81 88888.00 2018-01-24 01:59:44.000 24 7876.95 949.21 53929.79 88888.00 2018-01-24 01:59:45.000 24 7876.94 949.21 53929.77 88888.00 2018-01-24 01:59:46.000 24 7876.94 949.20 53929.79 88888.00 2018-01-24 01:59:47.000 24 7876.94 949.20 53929.80 88888.00 2018-01-24 01:59:48.000 24 7876.93 949.21 53929.80 88888.00 2018-01-24 01:59:49.000 24 7876.91 949.20 53929.79 88888.00 2018-01-24 01:59:50.000 24 7876.91 949.20 53929.77 88888.00 2018-01-24 01:59:51.000 24 7876.90 949.21 53929.76 88888.00 2018-01-24 01:59:52.000 24 7876.88 949.20 53929.75 88888.00 2018-01-24 01:59:53.000 24 7876.88 949.18 53929.76 88888.00 2018-01-24 01:59:54.000 24 7876.87 949.17 53929.76 88888.00 2018-01-24 01:59:55.000 24 7876.87 949.18 53929.75 88888.00 2018-01-24 01:59:56.000 24 7876.87 949.17 53929.75 88888.00 2018-01-24 01:59:57.000 24 7876.86 949.16 53929.74 88888.00 2018-01-24 01:59:58.000 24 7876.86 949.15 53929.73 88888.00 2018-01-24 01:59:59.000 24 7876.86 949.13 53929.72 88888.00 2018-01-24 02:00:00.000 24 7876.86 949.11 53929.73 88888.00 2018-01-24 02:00:01.000 24 7876.86 949.10 53929.73 88888.00 2018-01-24 02:00:02.000 24 7876.87 949.09 53929.73 88888.00 2018-01-24 02:00:03.000 24 7876.88 949.07 53929.74 88888.00 2018-01-24 02:00:04.000 24 7876.88 949.06 53929.75 88888.00 2018-01-24 02:00:05.000 24 7876.88 949.05 53929.74 88888.00 2018-01-24 02:00:06.000 24 7876.86 949.04 53929.71 88888.00 2018-01-24 02:00:07.000 24 7876.87 949.03 53929.69 88888.00 2018-01-24 02:00:08.000 24 7876.87 949.04 53929.70 88888.00 2018-01-24 02:00:09.000 24 7876.87 949.05 53929.71 88888.00 2018-01-24 02:00:10.000 24 7876.87 949.04 53929.71 88888.00 2018-01-24 02:00:11.000 24 7876.88 949.02 53929.72 88888.00 2018-01-24 02:00:12.000 24 7876.88 949.01 53929.72 88888.00 2018-01-24 02:00:13.000 24 7876.89 949.00 53929.71 88888.00 2018-01-24 02:00:14.000 24 7876.90 948.99 53929.71 88888.00 2018-01-24 02:00:15.000 24 7876.90 948.97 53929.71 88888.00 2018-01-24 02:00:16.000 24 7876.90 948.95 53929.72 88888.00 2018-01-24 02:00:17.000 24 7876.91 948.93 53929.72 88888.00 2018-01-24 02:00:18.000 24 7876.91 948.92 53929.73 88888.00 2018-01-24 02:00:19.000 24 7876.92 948.90 53929.72 88888.00 2018-01-24 02:00:20.000 24 7876.92 948.88 53929.71 88888.00 2018-01-24 02:00:21.000 24 7876.92 948.87 53929.70 88888.00 2018-01-24 02:00:22.000 24 7876.91 948.86 53929.68 88888.00 2018-01-24 02:00:23.000 24 7876.91 948.84 53929.66 88888.00 2018-01-24 02:00:24.000 24 7876.91 948.83 53929.66 88888.00 2018-01-24 02:00:25.000 24 7876.91 948.82 53929.66 88888.00 2018-01-24 02:00:26.000 24 7876.91 948.81 53929.67 88888.00 2018-01-24 02:00:27.000 24 7876.90 948.77 53929.67 88888.00 2018-01-24 02:00:28.000 24 7876.90 948.76 53929.66 88888.00 2018-01-24 02:00:29.000 24 7876.89 948.77 53929.65 88888.00 2018-01-24 02:00:30.000 24 7876.89 948.76 53929.64 88888.00 2018-01-24 02:00:31.000 24 7876.88 948.75 53929.63 88888.00 2018-01-24 02:00:32.000 24 7876.88 948.75 53929.63 88888.00 2018-01-24 02:00:33.000 24 7876.87 948.75 53929.62 88888.00 2018-01-24 02:00:34.000 24 7876.87 948.76 53929.61 88888.00 2018-01-24 02:00:35.000 24 7876.88 948.77 53929.61 88888.00 2018-01-24 02:00:36.000 24 7876.87 948.77 53929.61 88888.00 2018-01-24 02:00:37.000 24 7876.86 948.77 53929.58 88888.00 2018-01-24 02:00:38.000 24 7876.85 948.78 53929.56 88888.00 2018-01-24 02:00:39.000 24 7876.85 948.79 53929.55 88888.00 2018-01-24 02:00:40.000 24 7876.84 948.78 53929.54 88888.00 2018-01-24 02:00:41.000 24 7876.83 948.77 53929.54 88888.00 2018-01-24 02:00:42.000 24 7876.81 948.76 53929.54 88888.00 2018-01-24 02:00:43.000 24 7876.80 948.77 53929.54 88888.00 2018-01-24 02:00:44.000 24 7876.78 948.77 53929.52 88888.00 2018-01-24 02:00:45.000 24 7876.76 948.76 53929.49 88888.00 2018-01-24 02:00:46.000 24 7876.75 948.77 53929.48 88888.00 2018-01-24 02:00:47.000 24 7876.73 948.77 53929.46 88888.00 2018-01-24 02:00:48.000 24 7876.72 948.75 53929.46 88888.00 2018-01-24 02:00:49.000 24 7876.71 948.75 53929.46 88888.00 2018-01-24 02:00:50.000 24 7876.70 948.74 53929.48 88888.00 2018-01-24 02:00:51.000 24 7876.70 948.73 53929.47 88888.00 2018-01-24 02:00:52.000 24 7876.69 948.72 53929.46 88888.00 2018-01-24 02:00:53.000 24 7876.69 948.71 53929.46 88888.00 2018-01-24 02:00:54.000 24 7876.69 948.70 53929.47 88888.00 2018-01-24 02:00:55.000 24 7876.70 948.68 53929.48 88888.00 2018-01-24 02:00:56.000 24 7876.71 948.65 53929.49 88888.00 2018-01-24 02:00:57.000 24 7876.72 948.62 53929.50 88888.00 2018-01-24 02:00:58.000 24 7876.73 948.61 53929.51 88888.00 2018-01-24 02:00:59.000 24 7876.74 948.59 53929.53 88888.00 2018-01-24 02:01:00.000 24 7876.75 948.57 53929.52 88888.00 2018-01-24 02:01:01.000 24 7876.75 948.54 53929.51 88888.00 2018-01-24 02:01:02.000 24 7876.75 948.50 53929.51 88888.00 2018-01-24 02:01:03.000 24 7876.76 948.47 53929.51 88888.00 2018-01-24 02:01:04.000 24 7876.77 948.47 53929.52 88888.00 2018-01-24 02:01:05.000 24 7876.78 948.46 53929.52 88888.00 2018-01-24 02:01:06.000 24 7876.80 948.45 53929.53 88888.00 2018-01-24 02:01:07.000 24 7876.81 948.44 53929.54 88888.00 2018-01-24 02:01:08.000 24 7876.81 948.43 53929.54 88888.00 2018-01-24 02:01:09.000 24 7876.81 948.41 53929.54 88888.00 2018-01-24 02:01:10.000 24 7876.81 948.40 53929.52 88888.00 2018-01-24 02:01:11.000 24 7876.81 948.38 53929.51 88888.00 2018-01-24 02:01:12.000 24 7876.82 948.38 53929.52 88888.00 2018-01-24 02:01:13.000 24 7876.83 948.39 53929.52 88888.00 2018-01-24 02:01:14.000 24 7876.83 948.37 53929.52 88888.00 2018-01-24 02:01:15.000 24 7876.83 948.36 53929.52 88888.00 2018-01-24 02:01:16.000 24 7876.82 948.35 53929.51 88888.00 2018-01-24 02:01:17.000 24 7876.81 948.35 53929.51 88888.00 2018-01-24 02:01:18.000 24 7876.81 948.33 53929.50 88888.00 2018-01-24 02:01:19.000 24 7876.82 948.32 53929.49 88888.00 2018-01-24 02:01:20.000 24 7876.82 948.30 53929.48 88888.00 2018-01-24 02:01:21.000 24 7876.82 948.28 53929.49 88888.00 2018-01-24 02:01:22.000 24 7876.82 948.26 53929.50 88888.00 2018-01-24 02:01:23.000 24 7876.82 948.25 53929.50 88888.00 2018-01-24 02:01:24.000 24 7876.82 948.24 53929.49 88888.00 2018-01-24 02:01:25.000 24 7876.82 948.22 53929.48 88888.00 2018-01-24 02:01:26.000 24 7876.82 948.21 53929.47 88888.00 2018-01-24 02:01:27.000 24 7876.82 948.20 53929.47 88888.00 2018-01-24 02:01:28.000 24 7876.84 948.18 53929.48 88888.00 2018-01-24 02:01:29.000 24 7876.87 948.16 53929.48 88888.00 2018-01-24 02:01:30.000 24 7876.89 948.14 53929.49 88888.00 2018-01-24 02:01:31.000 24 7876.89 948.11 53929.51 88888.00 2018-01-24 02:01:32.000 24 7876.89 948.10 53929.51 88888.00 2018-01-24 02:01:33.000 24 7876.89 948.07 53929.50 88888.00 2018-01-24 02:01:34.000 24 7876.90 948.04 53929.50 88888.00 2018-01-24 02:01:35.000 24 7876.91 948.02 53929.50 88888.00 2018-01-24 02:01:36.000 24 7876.92 948.02 53929.50 88888.00 2018-01-24 02:01:37.000 24 7876.94 948.00 53929.51 88888.00 2018-01-24 02:01:38.000 24 7876.95 947.97 53929.50 88888.00 2018-01-24 02:01:39.000 24 7876.96 947.97 53929.51 88888.00 2018-01-24 02:01:40.000 24 7876.97 947.96 53929.52 88888.00 2018-01-24 02:01:41.000 24 7876.98 947.94 53929.51 88888.00 2018-01-24 02:01:42.000 24 7876.97 947.94 53929.50 88888.00 2018-01-24 02:01:43.000 24 7876.97 947.93 53929.50 88888.00 2018-01-24 02:01:44.000 24 7876.98 947.91 53929.50 88888.00 2018-01-24 02:01:45.000 24 7876.98 947.90 53929.49 88888.00 2018-01-24 02:01:46.000 24 7876.99 947.90 53929.48 88888.00 2018-01-24 02:01:47.000 24 7877.00 947.88 53929.47 88888.00 2018-01-24 02:01:48.000 24 7877.00 947.86 53929.46 88888.00 2018-01-24 02:01:49.000 24 7877.00 947.84 53929.45 88888.00 2018-01-24 02:01:50.000 24 7877.00 947.83 53929.45 88888.00 2018-01-24 02:01:51.000 24 7877.00 947.82 53929.46 88888.00 2018-01-24 02:01:52.000 24 7877.00 947.80 53929.46 88888.00 2018-01-24 02:01:53.000 24 7877.01 947.77 53929.45 88888.00 2018-01-24 02:01:54.000 24 7877.00 947.73 53929.45 88888.00 2018-01-24 02:01:55.000 24 7876.99 947.69 53929.46 88888.00 2018-01-24 02:01:56.000 24 7877.00 947.67 53929.46 88888.00 2018-01-24 02:01:57.000 24 7877.01 947.64 53929.45 88888.00 2018-01-24 02:01:58.000 24 7877.00 947.60 53929.43 88888.00 2018-01-24 02:01:59.000 24 7876.99 947.56 53929.41 88888.00 2018-01-24 02:02:00.000 24 7876.98 947.54 53929.41 88888.00 2018-01-24 02:02:01.000 24 7876.99 947.53 53929.42 88888.00 2018-01-24 02:02:02.000 24 7876.98 947.51 53929.42 88888.00 2018-01-24 02:02:03.000 24 7876.97 947.48 53929.40 88888.00 2018-01-24 02:02:04.000 24 7876.96 947.47 53929.39 88888.00 2018-01-24 02:02:05.000 24 7876.95 947.45 53929.39 88888.00 2018-01-24 02:02:06.000 24 7876.94 947.42 53929.38 88888.00 2018-01-24 02:02:07.000 24 7876.92 947.40 53929.36 88888.00 2018-01-24 02:02:08.000 24 7876.90 947.38 53929.35 88888.00 2018-01-24 02:02:09.000 24 7876.89 947.36 53929.34 88888.00 2018-01-24 02:02:10.000 24 7876.88 947.34 53929.32 88888.00 2018-01-24 02:02:11.000 24 7876.86 947.32 53929.28 88888.00 2018-01-24 02:02:12.000 24 7876.84 947.29 53929.25 88888.00 2018-01-24 02:02:13.000 24 7876.82 947.27 53929.25 88888.00 2018-01-24 02:02:14.000 24 7876.81 947.25 53929.26 88888.00 2018-01-24 02:02:15.000 24 7876.80 947.22 53929.25 88888.00 2018-01-24 02:02:16.000 24 7876.79 947.20 53929.21 88888.00 2018-01-24 02:02:17.000 24 7876.77 947.19 53929.21 88888.00 2018-01-24 02:02:18.000 24 7876.76 947.16 53929.22 88888.00 2018-01-24 02:02:19.000 24 7876.74 947.12 53929.21 88888.00 2018-01-24 02:02:20.000 24 7876.72 947.09 53929.20 88888.00 2018-01-24 02:02:21.000 24 7876.71 947.06 53929.19 88888.00 2018-01-24 02:02:22.000 24 7876.69 947.03 53929.17 88888.00 2018-01-24 02:02:23.000 24 7876.68 947.00 53929.15 88888.00 2018-01-24 02:02:24.000 24 7876.67 946.98 53929.14 88888.00 2018-01-24 02:02:25.000 24 7876.66 946.94 53929.13 88888.00 2018-01-24 02:02:26.000 24 7876.65 946.89 53929.13 88888.00 2018-01-24 02:02:27.000 24 7876.64 946.85 53929.13 88888.00 2018-01-24 02:02:28.000 24 7876.65 946.84 53929.13 88888.00 2018-01-24 02:02:29.000 24 7876.65 946.81 53929.12 88888.00 2018-01-24 02:02:30.000 24 7876.65 946.77 53929.12 88888.00 2018-01-24 02:02:31.000 24 7876.65 946.74 53929.13 88888.00 2018-01-24 02:02:32.000 24 7876.64 946.71 53929.13 88888.00 2018-01-24 02:02:33.000 24 7876.65 946.69 53929.12 88888.00 2018-01-24 02:02:34.000 24 7876.66 946.68 53929.10 88888.00 2018-01-24 02:02:35.000 24 7876.64 946.65 53929.09 88888.00 2018-01-24 02:02:36.000 24 7876.62 946.61 53929.07 88888.00 2018-01-24 02:02:37.000 24 7876.61 946.58 53929.04 88888.00 2018-01-24 02:02:38.000 24 7876.60 946.56 53929.03 88888.00 2018-01-24 02:02:39.000 24 7876.60 946.56 53929.01 88888.00 2018-01-24 02:02:40.000 24 7876.60 946.56 53929.00 88888.00 2018-01-24 02:02:41.000 24 7876.58 946.55 53928.97 88888.00 2018-01-24 02:02:42.000 24 7876.56 946.54 53928.96 88888.00 2018-01-24 02:02:43.000 24 7876.54 946.53 53928.95 88888.00 2018-01-24 02:02:44.000 24 7876.54 946.50 53928.93 88888.00 2018-01-24 02:02:45.000 24 7876.53 946.48 53928.90 88888.00 2018-01-24 02:02:46.000 24 7876.51 946.48 53928.88 88888.00 2018-01-24 02:02:47.000 24 7876.49 946.46 53928.86 88888.00 2018-01-24 02:02:48.000 24 7876.48 946.44 53928.84 88888.00 2018-01-24 02:02:49.000 24 7876.48 946.43 53928.82 88888.00 2018-01-24 02:02:50.000 24 7876.46 946.42 53928.79 88888.00 2018-01-24 02:02:51.000 24 7876.44 946.40 53928.77 88888.00 2018-01-24 02:02:52.000 24 7876.42 946.38 53928.74 88888.00 2018-01-24 02:02:53.000 24 7876.39 946.38 53928.71 88888.00 2018-01-24 02:02:54.000 24 7876.37 946.38 53928.70 88888.00 2018-01-24 02:02:55.000 24 7876.38 946.38 53928.68 88888.00 2018-01-24 02:02:56.000 24 7876.37 946.37 53928.67 88888.00 2018-01-24 02:02:57.000 24 7876.32 946.37 53928.65 88888.00 2018-01-24 02:02:58.000 24 7876.27 946.37 53928.62 88888.00 2018-01-24 02:02:59.000 24 7876.25 946.36 53928.60 88888.00 2018-01-24 02:03:00.000 24 7876.24 946.34 53928.58 88888.00 2018-01-24 02:03:01.000 24 7876.23 946.31 53928.55 88888.00 2018-01-24 02:03:02.000 24 7876.21 946.29 53928.52 88888.00 2018-01-24 02:03:03.000 24 7876.20 946.28 53928.51 88888.00 2018-01-24 02:03:04.000 24 7876.18 946.28 53928.50 88888.00 2018-01-24 02:03:05.000 24 7876.16 946.28 53928.50 88888.00 2018-01-24 02:03:06.000 24 7876.16 946.27 53928.48 88888.00 2018-01-24 02:03:07.000 24 7876.16 946.24 53928.47 88888.00 2018-01-24 02:03:08.000 24 7876.14 946.22 53928.45 88888.00 2018-01-24 02:03:09.000 24 7876.11 946.21 53928.44 88888.00 2018-01-24 02:03:10.000 24 7876.10 946.19 53928.41 88888.00 2018-01-24 02:03:11.000 24 7876.09 946.19 53928.40 88888.00 2018-01-24 02:03:12.000 24 7876.08 946.19 53928.39 88888.00 2018-01-24 02:03:13.000 24 7876.07 946.18 53928.37 88888.00 2018-01-24 02:03:14.000 24 7876.06 946.18 53928.35 88888.00 2018-01-24 02:03:15.000 24 7876.06 946.19 53928.33 88888.00 2018-01-24 02:03:16.000 24 7876.06 946.19 53928.31 88888.00 2018-01-24 02:03:17.000 24 7876.04 946.19 53928.30 88888.00 2018-01-24 02:03:18.000 24 7876.03 946.18 53928.28 88888.00 2018-01-24 02:03:19.000 24 7876.04 946.19 53928.26 88888.00 2018-01-24 02:03:20.000 24 7876.04 946.20 53928.25 88888.00 2018-01-24 02:03:21.000 24 7876.03 946.21 53928.23 88888.00 2018-01-24 02:03:22.000 24 7876.03 946.21 53928.22 88888.00 2018-01-24 02:03:23.000 24 7876.02 946.21 53928.22 88888.00 2018-01-24 02:03:24.000 24 7876.01 946.21 53928.20 88888.00 2018-01-24 02:03:25.000 24 7876.01 946.23 53928.18 88888.00 2018-01-24 02:03:26.000 24 7876.02 946.23 53928.17 88888.00 2018-01-24 02:03:27.000 24 7876.02 946.22 53928.15 88888.00 2018-01-24 02:03:28.000 24 7876.01 946.21 53928.12 88888.00 2018-01-24 02:03:29.000 24 7876.01 946.22 53928.11 88888.00 2018-01-24 02:03:30.000 24 7876.01 946.22 53928.11 88888.00 2018-01-24 02:03:31.000 24 7876.01 946.22 53928.10 88888.00 2018-01-24 02:03:32.000 24 7876.01 946.20 53928.09 88888.00 2018-01-24 02:03:33.000 24 7876.00 946.19 53928.09 88888.00 2018-01-24 02:03:34.000 24 7876.01 946.18 53928.07 88888.00 2018-01-24 02:03:35.000 24 7876.01 946.19 53928.06 88888.00 2018-01-24 02:03:36.000 24 7876.01 946.19 53928.06 88888.00 2018-01-24 02:03:37.000 24 7876.02 946.19 53928.05 88888.00 2018-01-24 02:03:38.000 24 7876.02 946.19 53928.05 88888.00 2018-01-24 02:03:39.000 24 7876.02 946.19 53928.05 88888.00 2018-01-24 02:03:40.000 24 7876.03 946.19 53928.04 88888.00 2018-01-24 02:03:41.000 24 7876.02 946.18 53928.04 88888.00 2018-01-24 02:03:42.000 24 7876.00 946.19 53928.02 88888.00 2018-01-24 02:03:43.000 24 7876.00 946.20 53928.01 88888.00 2018-01-24 02:03:44.000 24 7876.01 946.19 53928.01 88888.00 2018-01-24 02:03:45.000 24 7876.01 946.19 53928.00 88888.00 2018-01-24 02:03:46.000 24 7876.01 946.21 53927.97 88888.00 2018-01-24 02:03:47.000 24 7876.01 946.22 53927.96 88888.00 2018-01-24 02:03:48.000 24 7876.00 946.23 53927.95 88888.00 2018-01-24 02:03:49.000 24 7875.99 946.25 53927.94 88888.00 2018-01-24 02:03:50.000 24 7875.99 946.25 53927.91 88888.00 2018-01-24 02:03:51.000 24 7875.99 946.26 53927.89 88888.00 2018-01-24 02:03:52.000 24 7875.98 946.27 53927.88 88888.00 2018-01-24 02:03:53.000 24 7875.96 946.29 53927.88 88888.00 2018-01-24 02:03:54.000 24 7875.95 946.30 53927.86 88888.00 2018-01-24 02:03:55.000 24 7875.95 946.31 53927.84 88888.00 2018-01-24 02:03:56.000 24 7875.95 946.31 53927.82 88888.00 2018-01-24 02:03:57.000 24 7875.95 946.33 53927.82 88888.00 2018-01-24 02:03:58.000 24 7875.94 946.36 53927.80 88888.00 2018-01-24 02:03:59.000 24 7875.92 946.38 53927.79 88888.00 2018-01-24 02:04:00.000 24 7875.91 946.41 53927.78 88888.00 2018-01-24 02:04:01.000 24 7875.90 946.43 53927.77 88888.00 2018-01-24 02:04:02.000 24 7875.89 946.44 53927.76 88888.00 2018-01-24 02:04:03.000 24 7875.88 946.45 53927.75 88888.00 2018-01-24 02:04:04.000 24 7875.87 946.47 53927.74 88888.00 2018-01-24 02:04:05.000 24 7875.86 946.48 53927.73 88888.00 2018-01-24 02:04:06.000 24 7875.85 946.49 53927.72 88888.00 2018-01-24 02:04:07.000 24 7875.85 946.51 53927.72 88888.00 2018-01-24 02:04:08.000 24 7875.85 946.53 53927.73 88888.00 2018-01-24 02:04:09.000 24 7875.85 946.55 53927.73 88888.00 2018-01-24 02:04:10.000 24 7875.85 946.55 53927.73 88888.00 2018-01-24 02:04:11.000 24 7875.85 946.55 53927.74 88888.00 2018-01-24 02:04:12.000 24 7875.85 946.57 53927.74 88888.00 2018-01-24 02:04:13.000 24 7875.86 946.58 53927.74 88888.00 2018-01-24 02:04:14.000 24 7875.87 946.60 53927.74 88888.00 2018-01-24 02:04:15.000 24 7875.89 946.62 53927.74 88888.00 2018-01-24 02:04:16.000 24 7875.89 946.63 53927.73 88888.00 2018-01-24 02:04:17.000 24 7875.89 946.65 53927.73 88888.00 2018-01-24 02:04:18.000 24 7875.89 946.66 53927.73 88888.00 2018-01-24 02:04:19.000 24 7875.88 946.67 53927.73 88888.00 2018-01-24 02:04:20.000 24 7875.88 946.68 53927.74 88888.00 2018-01-24 02:04:21.000 24 7875.89 946.69 53927.73 88888.00 2018-01-24 02:04:22.000 24 7875.88 946.69 53927.71 88888.00 2018-01-24 02:04:23.000 24 7875.86 946.71 53927.70 88888.00 2018-01-24 02:04:24.000 24 7875.85 946.75 53927.70 88888.00 2018-01-24 02:04:25.000 24 7875.84 946.77 53927.69 88888.00 2018-01-24 02:04:26.000 24 7875.83 946.78 53927.67 88888.00 2018-01-24 02:04:27.000 24 7875.82 946.80 53927.67 88888.00 2018-01-24 02:04:28.000 24 7875.82 946.81 53927.68 88888.00 2018-01-24 02:04:29.000 24 7875.81 946.80 53927.68 88888.00 2018-01-24 02:04:30.000 24 7875.80 946.80 53927.68 88888.00 2018-01-24 02:04:31.000 24 7875.79 946.82 53927.67 88888.00 2018-01-24 02:04:32.000 24 7875.78 946.83 53927.67 88888.00 2018-01-24 02:04:33.000 24 7875.77 946.84 53927.67 88888.00 2018-01-24 02:04:34.000 24 7875.76 946.84 53927.66 88888.00 2018-01-24 02:04:35.000 24 7875.74 946.85 53927.65 88888.00 2018-01-24 02:04:36.000 24 7875.73 946.86 53927.65 88888.00 2018-01-24 02:04:37.000 24 7875.71 946.87 53927.66 88888.00 2018-01-24 02:04:38.000 24 7875.69 946.86 53927.64 88888.00 2018-01-24 02:04:39.000 24 7875.67 946.87 53927.62 88888.00 2018-01-24 02:04:40.000 24 7875.66 946.90 53927.63 88888.00 2018-01-24 02:04:41.000 24 7875.66 946.91 53927.63 88888.00 2018-01-24 02:04:42.000 24 7875.65 946.88 53927.62 88888.00 2018-01-24 02:04:43.000 24 7875.64 946.88 53927.63 88888.00 2018-01-24 02:04:44.000 24 7875.63 946.89 53927.64 88888.00 2018-01-24 02:04:45.000 24 7875.62 946.89 53927.64 88888.00 2018-01-24 02:04:46.000 24 7875.61 946.91 53927.64 88888.00 2018-01-24 02:04:47.000 24 7875.60 946.91 53927.63 88888.00 2018-01-24 02:04:48.000 24 7875.60 946.90 53927.63 88888.00 2018-01-24 02:04:49.000 24 7875.59 946.91 53927.63 88888.00 2018-01-24 02:04:50.000 24 7875.57 946.92 53927.62 88888.00 2018-01-24 02:04:51.000 24 7875.56 946.92 53927.61 88888.00 2018-01-24 02:04:52.000 24 7875.57 946.94 53927.62 88888.00 2018-01-24 02:04:53.000 24 7875.56 946.95 53927.62 88888.00 2018-01-24 02:04:54.000 24 7875.54 946.97 53927.62 88888.00 2018-01-24 02:04:55.000 24 7875.53 946.99 53927.63 88888.00 2018-01-24 02:04:56.000 24 7875.53 947.00 53927.62 88888.00 2018-01-24 02:04:57.000 24 7875.53 947.01 53927.61 88888.00 2018-01-24 02:04:58.000 24 7875.52 947.02 53927.61 88888.00 2018-01-24 02:04:59.000 24 7875.50 947.03 53927.62 88888.00 2018-01-24 02:05:00.000 24 7875.50 947.05 53927.62 88888.00 2018-01-24 02:05:01.000 24 7875.49 947.07 53927.62 88888.00 2018-01-24 02:05:02.000 24 7875.49 947.08 53927.63 88888.00 2018-01-24 02:05:03.000 24 7875.48 947.09 53927.63 88888.00 2018-01-24 02:05:04.000 24 7875.48 947.11 53927.63 88888.00 2018-01-24 02:05:05.000 24 7875.48 947.13 53927.62 88888.00 2018-01-24 02:05:06.000 24 7875.47 947.11 53927.61 88888.00 2018-01-24 02:05:07.000 24 7875.45 947.11 53927.61 88888.00 2018-01-24 02:05:08.000 24 7875.45 947.12 53927.62 88888.00 2018-01-24 02:05:09.000 24 7875.45 947.13 53927.62 88888.00 2018-01-24 02:05:10.000 24 7875.43 947.13 53927.64 88888.00 2018-01-24 02:05:11.000 24 7875.42 947.12 53927.64 88888.00 2018-01-24 02:05:12.000 24 7875.41 947.12 53927.64 88888.00 2018-01-24 02:05:13.000 24 7875.40 947.13 53927.64 88888.00 2018-01-24 02:05:14.000 24 7875.38 947.14 53927.63 88888.00 2018-01-24 02:05:15.000 24 7875.38 947.15 53927.63 88888.00 2018-01-24 02:05:16.000 24 7875.38 947.14 53927.64 88888.00 2018-01-24 02:05:17.000 24 7875.37 947.13 53927.65 88888.00 2018-01-24 02:05:18.000 24 7875.35 947.12 53927.65 88888.00 2018-01-24 02:05:19.000 24 7875.34 947.12 53927.66 88888.00 2018-01-24 02:05:20.000 24 7875.33 947.12 53927.67 88888.00 2018-01-24 02:05:21.000 24 7875.33 947.11 53927.67 88888.00 2018-01-24 02:05:22.000 24 7875.32 947.10 53927.68 88888.00 2018-01-24 02:05:23.000 24 7875.31 947.10 53927.68 88888.00 2018-01-24 02:05:24.000 24 7875.31 947.12 53927.68 88888.00 2018-01-24 02:05:25.000 24 7875.30 947.12 53927.70 88888.00 2018-01-24 02:05:26.000 24 7875.30 947.11 53927.69 88888.00 2018-01-24 02:05:27.000 24 7875.30 947.11 53927.67 88888.00 2018-01-24 02:05:28.000 24 7875.30 947.12 53927.67 88888.00 2018-01-24 02:05:29.000 24 7875.30 947.13 53927.68 88888.00 2018-01-24 02:05:30.000 24 7875.29 947.16 53927.68 88888.00 2018-01-24 02:05:31.000 24 7875.27 947.18 53927.67 88888.00 2018-01-24 02:05:32.000 24 7875.26 947.18 53927.67 88888.00 2018-01-24 02:05:33.000 24 7875.24 947.19 53927.66 88888.00 2018-01-24 02:05:34.000 24 7875.22 947.21 53927.66 88888.00 2018-01-24 02:05:35.000 24 7875.21 947.23 53927.66 88888.00 2018-01-24 02:05:36.000 24 7875.20 947.24 53927.66 88888.00 2018-01-24 02:05:37.000 24 7875.19 947.25 53927.66 88888.00 2018-01-24 02:05:38.000 24 7875.18 947.26 53927.67 88888.00 2018-01-24 02:05:39.000 24 7875.17 947.26 53927.68 88888.00 2018-01-24 02:05:40.000 24 7875.18 947.28 53927.68 88888.00 2018-01-24 02:05:41.000 24 7875.17 947.29 53927.69 88888.00 2018-01-24 02:05:42.000 24 7875.16 947.28 53927.70 88888.00 2018-01-24 02:05:43.000 24 7875.15 947.28 53927.69 88888.00 2018-01-24 02:05:44.000 24 7875.15 947.29 53927.69 88888.00 2018-01-24 02:05:45.000 24 7875.14 947.30 53927.69 88888.00 2018-01-24 02:05:46.000 24 7875.13 947.31 53927.70 88888.00 2018-01-24 02:05:47.000 24 7875.12 947.31 53927.71 88888.00 2018-01-24 02:05:48.000 24 7875.12 947.31 53927.71 88888.00 2018-01-24 02:05:49.000 24 7875.12 947.30 53927.70 88888.00 2018-01-24 02:05:50.000 24 7875.10 947.28 53927.71 88888.00 2018-01-24 02:05:51.000 24 7875.10 947.29 53927.72 88888.00 2018-01-24 02:05:52.000 24 7875.10 947.31 53927.73 88888.00 2018-01-24 02:05:53.000 24 7875.09 947.30 53927.73 88888.00 2018-01-24 02:05:54.000 24 7875.08 947.28 53927.73 88888.00 2018-01-24 02:05:55.000 24 7875.08 947.29 53927.74 88888.00 2018-01-24 02:05:56.000 24 7875.08 947.29 53927.75 88888.00 2018-01-24 02:05:57.000 24 7875.07 947.29 53927.75 88888.00 2018-01-24 02:05:58.000 24 7875.07 947.29 53927.76 88888.00 2018-01-24 02:05:59.000 24 7875.06 947.30 53927.76 88888.00 2018-01-24 02:06:00.000 24 7875.06 947.30 53927.76 88888.00 2018-01-24 02:06:01.000 24 7875.06 947.30 53927.77 88888.00 2018-01-24 02:06:02.000 24 7875.05 947.29 53927.77 88888.00 2018-01-24 02:06:03.000 24 7875.04 947.30 53927.77 88888.00 2018-01-24 02:06:04.000 24 7875.03 947.32 53927.77 88888.00 2018-01-24 02:06:05.000 24 7875.03 947.32 53927.77 88888.00 2018-01-24 02:06:06.000 24 7875.02 947.31 53927.78 88888.00 2018-01-24 02:06:07.000 24 7875.01 947.31 53927.78 88888.00 2018-01-24 02:06:08.000 24 7875.01 947.32 53927.79 88888.00 2018-01-24 02:06:09.000 24 7875.01 947.31 53927.79 88888.00 2018-01-24 02:06:10.000 24 7875.00 947.31 53927.78 88888.00 2018-01-24 02:06:11.000 24 7874.98 947.32 53927.77 88888.00 2018-01-24 02:06:12.000 24 7874.98 947.31 53927.78 88888.00 2018-01-24 02:06:13.000 24 7874.97 947.30 53927.78 88888.00 2018-01-24 02:06:14.000 24 7874.96 947.31 53927.78 88888.00 2018-01-24 02:06:15.000 24 7874.95 947.30 53927.79 88888.00 2018-01-24 02:06:16.000 24 7874.95 947.28 53927.79 88888.00 2018-01-24 02:06:17.000 24 7874.95 947.27 53927.80 88888.00 2018-01-24 02:06:18.000 24 7874.94 947.27 53927.80 88888.00 2018-01-24 02:06:19.000 24 7874.94 947.27 53927.81 88888.00 2018-01-24 02:06:20.000 24 7874.93 947.26 53927.82 88888.00 2018-01-24 02:06:21.000 24 7874.93 947.24 53927.82 88888.00 2018-01-24 02:06:22.000 24 7874.92 947.24 53927.83 88888.00 2018-01-24 02:06:23.000 24 7874.92 947.24 53927.82 88888.00 2018-01-24 02:06:24.000 24 7874.92 947.24 53927.82 88888.00 2018-01-24 02:06:25.000 24 7874.91 947.23 53927.83 88888.00 2018-01-24 02:06:26.000 24 7874.89 947.23 53927.83 88888.00 2018-01-24 02:06:27.000 24 7874.88 947.22 53927.82 88888.00 2018-01-24 02:06:28.000 24 7874.88 947.22 53927.82 88888.00 2018-01-24 02:06:29.000 24 7874.87 947.21 53927.82 88888.00 2018-01-24 02:06:30.000 24 7874.86 947.20 53927.83 88888.00 2018-01-24 02:06:31.000 24 7874.86 947.20 53927.84 88888.00 2018-01-24 02:06:32.000 24 7874.84 947.20 53927.84 88888.00 2018-01-24 02:06:33.000 24 7874.83 947.19 53927.83 88888.00 2018-01-24 02:06:34.000 24 7874.83 947.18 53927.84 88888.00 2018-01-24 02:06:35.000 24 7874.83 947.17 53927.84 88888.00 2018-01-24 02:06:36.000 24 7874.82 947.17 53927.84 88888.00 2018-01-24 02:06:37.000 24 7874.82 947.17 53927.84 88888.00 2018-01-24 02:06:38.000 24 7874.81 947.16 53927.84 88888.00 2018-01-24 02:06:39.000 24 7874.80 947.16 53927.84 88888.00 2018-01-24 02:06:40.000 24 7874.78 947.17 53927.85 88888.00 2018-01-24 02:06:41.000 24 7874.77 947.17 53927.85 88888.00 2018-01-24 02:06:42.000 24 7874.75 947.17 53927.85 88888.00 2018-01-24 02:06:43.000 24 7874.75 947.19 53927.85 88888.00 2018-01-24 02:06:44.000 24 7874.74 947.20 53927.84 88888.00 2018-01-24 02:06:45.000 24 7874.72 947.21 53927.84 88888.00 2018-01-24 02:06:46.000 24 7874.71 947.21 53927.84 88888.00 2018-01-24 02:06:47.000 24 7874.70 947.24 53927.84 88888.00 2018-01-24 02:06:48.000 24 7874.69 947.25 53927.84 88888.00 2018-01-24 02:06:49.000 24 7874.69 947.24 53927.84 88888.00 2018-01-24 02:06:50.000 24 7874.69 947.25 53927.86 88888.00 2018-01-24 02:06:51.000 24 7874.68 947.24 53927.86 88888.00 2018-01-24 02:06:52.000 24 7874.68 947.25 53927.85 88888.00 2018-01-24 02:06:53.000 24 7874.68 947.26 53927.86 88888.00 2018-01-24 02:06:54.000 24 7874.67 947.26 53927.86 88888.00 2018-01-24 02:06:55.000 24 7874.65 947.26 53927.85 88888.00 2018-01-24 02:06:56.000 24 7874.63 947.27 53927.86 88888.00 2018-01-24 02:06:57.000 24 7874.62 947.28 53927.84 88888.00 2018-01-24 02:06:58.000 24 7874.63 947.29 53927.83 88888.00 2018-01-24 02:06:59.000 24 7874.62 947.30 53927.84 88888.00 2018-01-24 02:07:00.000 24 7874.61 947.30 53927.85 88888.00 2018-01-24 02:07:01.000 24 7874.61 947.31 53927.86 88888.00 2018-01-24 02:07:02.000 24 7874.61 947.31 53927.86 88888.00 2018-01-24 02:07:03.000 24 7874.59 947.31 53927.85 88888.00 2018-01-24 02:07:04.000 24 7874.58 947.32 53927.85 88888.00 2018-01-24 02:07:05.000 24 7874.59 947.32 53927.86 88888.00 2018-01-24 02:07:06.000 24 7874.59 947.31 53927.86 88888.00 2018-01-24 02:07:07.000 24 7874.56 947.30 53927.85 88888.00 2018-01-24 02:07:08.000 24 7874.54 947.29 53927.85 88888.00 2018-01-24 02:07:09.000 24 7874.54 947.29 53927.85 88888.00 2018-01-24 02:07:10.000 24 7874.54 947.30 53927.86 88888.00 2018-01-24 02:07:11.000 24 7874.54 947.31 53927.86 88888.00 2018-01-24 02:07:12.000 24 7874.54 947.33 53927.86 88888.00 2018-01-24 02:07:13.000 24 7874.54 947.34 53927.87 88888.00 2018-01-24 02:07:14.000 24 7874.53 947.34 53927.86 88888.00 2018-01-24 02:07:15.000 24 7874.52 947.33 53927.86 88888.00 2018-01-24 02:07:16.000 24 7874.51 947.33 53927.86 88888.00 2018-01-24 02:07:17.000 24 7874.50 947.33 53927.86 88888.00 2018-01-24 02:07:18.000 24 7874.49 947.33 53927.86 88888.00 2018-01-24 02:07:19.000 24 7874.48 947.34 53927.86 88888.00 2018-01-24 02:07:20.000 24 7874.47 947.34 53927.87 88888.00 2018-01-24 02:07:21.000 24 7874.48 947.36 53927.87 88888.00 2018-01-24 02:07:22.000 24 7874.48 947.38 53927.88 88888.00 2018-01-24 02:07:23.000 24 7874.48 947.39 53927.88 88888.00 2018-01-24 02:07:24.000 24 7874.48 947.40 53927.88 88888.00 2018-01-24 02:07:25.000 24 7874.47 947.41 53927.87 88888.00 2018-01-24 02:07:26.000 24 7874.46 947.40 53927.87 88888.00 2018-01-24 02:07:27.000 24 7874.46 947.41 53927.88 88888.00 2018-01-24 02:07:28.000 24 7874.47 947.43 53927.89 88888.00 2018-01-24 02:07:29.000 24 7874.47 947.45 53927.89 88888.00 2018-01-24 02:07:30.000 24 7874.48 947.45 53927.91 88888.00 2018-01-24 02:07:31.000 24 7874.47 947.44 53927.91 88888.00 2018-01-24 02:07:32.000 24 7874.46 947.45 53927.89 88888.00 2018-01-24 02:07:33.000 24 7874.45 947.46 53927.89 88888.00 2018-01-24 02:07:34.000 24 7874.45 947.47 53927.90 88888.00 2018-01-24 02:07:35.000 24 7874.46 947.48 53927.90 88888.00 2018-01-24 02:07:36.000 24 7874.47 947.48 53927.90 88888.00 2018-01-24 02:07:37.000 24 7874.46 947.48 53927.91 88888.00 2018-01-24 02:07:38.000 24 7874.44 947.49 53927.90 88888.00 2018-01-24 02:07:39.000 24 7874.44 947.50 53927.90 88888.00 2018-01-24 02:07:40.000 24 7874.45 947.51 53927.91 88888.00 2018-01-24 02:07:41.000 24 7874.46 947.51 53927.91 88888.00 2018-01-24 02:07:42.000 24 7874.46 947.52 53927.91 88888.00 2018-01-24 02:07:43.000 24 7874.46 947.52 53927.91 88888.00 2018-01-24 02:07:44.000 24 7874.45 947.53 53927.92 88888.00 2018-01-24 02:07:45.000 24 7874.45 947.54 53927.93 88888.00 2018-01-24 02:07:46.000 24 7874.45 947.56 53927.93 88888.00 2018-01-24 02:07:47.000 24 7874.45 947.56 53927.93 88888.00 2018-01-24 02:07:48.000 24 7874.44 947.55 53927.93 88888.00 2018-01-24 02:07:49.000 24 7874.44 947.55 53927.94 88888.00 2018-01-24 02:07:50.000 24 7874.45 947.57 53927.95 88888.00 2018-01-24 02:07:51.000 24 7874.46 947.58 53927.95 88888.00 2018-01-24 02:07:52.000 24 7874.47 947.58 53927.96 88888.00 2018-01-24 02:07:53.000 24 7874.45 947.59 53927.97 88888.00 2018-01-24 02:07:54.000 24 7874.45 947.60 53927.97 88888.00 2018-01-24 02:07:55.000 24 7874.47 947.60 53927.98 88888.00 2018-01-24 02:07:56.000 24 7874.47 947.60 53927.98 88888.00 2018-01-24 02:07:57.000 24 7874.47 947.61 53927.97 88888.00 2018-01-24 02:07:58.000 24 7874.47 947.62 53927.98 88888.00 2018-01-24 02:07:59.000 24 7874.47 947.63 53928.00 88888.00 2018-01-24 02:08:00.000 24 7874.47 947.64 53928.00 88888.00 2018-01-24 02:08:01.000 24 7874.46 947.64 53928.00 88888.00 2018-01-24 02:08:02.000 24 7874.46 947.64 53927.99 88888.00 2018-01-24 02:08:03.000 24 7874.46 947.64 53928.00 88888.00 2018-01-24 02:08:04.000 24 7874.47 947.65 53928.01 88888.00 2018-01-24 02:08:05.000 24 7874.47 947.66 53928.02 88888.00 2018-01-24 02:08:06.000 24 7874.48 947.67 53928.02 88888.00 2018-01-24 02:08:07.000 24 7874.48 947.66 53928.03 88888.00 2018-01-24 02:08:08.000 24 7874.49 947.66 53928.04 88888.00 2018-01-24 02:08:09.000 24 7874.49 947.67 53928.04 88888.00 2018-01-24 02:08:10.000 24 7874.49 947.67 53928.05 88888.00 2018-01-24 02:08:11.000 24 7874.50 947.68 53928.06 88888.00 2018-01-24 02:08:12.000 24 7874.51 947.69 53928.07 88888.00 2018-01-24 02:08:13.000 24 7874.51 947.68 53928.06 88888.00 2018-01-24 02:08:14.000 24 7874.52 947.66 53928.06 88888.00 2018-01-24 02:08:15.000 24 7874.52 947.65 53928.07 88888.00 2018-01-24 02:08:16.000 24 7874.52 947.65 53928.08 88888.00 2018-01-24 02:08:17.000 24 7874.53 947.65 53928.10 88888.00 2018-01-24 02:08:18.000 24 7874.54 947.65 53928.11 88888.00 2018-01-24 02:08:19.000 24 7874.54 947.64 53928.11 88888.00 2018-01-24 02:08:20.000 24 7874.54 947.64 53928.12 88888.00 2018-01-24 02:08:21.000 24 7874.55 947.64 53928.12 88888.00 2018-01-24 02:08:22.000 24 7874.54 947.63 53928.11 88888.00 2018-01-24 02:08:23.000 24 7874.55 947.62 53928.12 88888.00 2018-01-24 02:08:24.000 24 7874.56 947.61 53928.14 88888.00 2018-01-24 02:08:25.000 24 7874.56 947.61 53928.14 88888.00 2018-01-24 02:08:26.000 24 7874.56 947.60 53928.15 88888.00 2018-01-24 02:08:27.000 24 7874.57 947.60 53928.15 88888.00 2018-01-24 02:08:28.000 24 7874.58 947.60 53928.15 88888.00 2018-01-24 02:08:29.000 24 7874.58 947.58 53928.16 88888.00 2018-01-24 02:08:30.000 24 7874.58 947.58 53928.16 88888.00 2018-01-24 02:08:31.000 24 7874.59 947.57 53928.17 88888.00 2018-01-24 02:08:32.000 24 7874.59 947.56 53928.18 88888.00 2018-01-24 02:08:33.000 24 7874.60 947.55 53928.18 88888.00 2018-01-24 02:08:34.000 24 7874.61 947.55 53928.18 88888.00 2018-01-24 02:08:35.000 24 7874.62 947.54 53928.19 88888.00 2018-01-24 02:08:36.000 24 7874.62 947.54 53928.18 88888.00 2018-01-24 02:08:37.000 24 7874.63 947.54 53928.17 88888.00 2018-01-24 02:08:38.000 24 7874.64 947.54 53928.18 88888.00 2018-01-24 02:08:39.000 24 7874.64 947.56 53928.19 88888.00 2018-01-24 02:08:40.000 24 7874.64 947.56 53928.19 88888.00 2018-01-24 02:08:41.000 24 7874.63 947.55 53928.19 88888.00 2018-01-24 02:08:42.000 24 7874.64 947.55 53928.19 88888.00 2018-01-24 02:08:43.000 24 7874.65 947.56 53928.18 88888.00 2018-01-24 02:08:44.000 24 7874.65 947.55 53928.17 88888.00 2018-01-24 02:08:45.000 24 7874.64 947.54 53928.18 88888.00 2018-01-24 02:08:46.000 24 7874.64 947.54 53928.18 88888.00 2018-01-24 02:08:47.000 24 7874.64 947.55 53928.18 88888.00 2018-01-24 02:08:48.000 24 7874.63 947.55 53928.19 88888.00 2018-01-24 02:08:49.000 24 7874.63 947.55 53928.19 88888.00 2018-01-24 02:08:50.000 24 7874.66 947.54 53928.18 88888.00 2018-01-24 02:08:51.000 24 7874.66 947.54 53928.18 88888.00 2018-01-24 02:08:52.000 24 7874.65 947.53 53928.20 88888.00 2018-01-24 02:08:53.000 24 7874.66 947.53 53928.20 88888.00 2018-01-24 02:08:54.000 24 7874.67 947.54 53928.20 88888.00 2018-01-24 02:08:55.000 24 7874.67 947.54 53928.19 88888.00 2018-01-24 02:08:56.000 24 7874.67 947.55 53928.18 88888.00 2018-01-24 02:08:57.000 24 7874.67 947.54 53928.18 88888.00 2018-01-24 02:08:58.000 24 7874.67 947.54 53928.17 88888.00 2018-01-24 02:08:59.000 24 7874.67 947.55 53928.16 88888.00 2018-01-24 02:09:00.000 24 7874.68 947.56 53928.16 88888.00 2018-01-24 02:09:01.000 24 7874.68 947.55 53928.16 88888.00 2018-01-24 02:09:02.000 24 7874.67 947.56 53928.14 88888.00 2018-01-24 02:09:03.000 24 7874.68 947.57 53928.14 88888.00 2018-01-24 02:09:04.000 24 7874.69 947.58 53928.13 88888.00 2018-01-24 02:09:05.000 24 7874.68 947.58 53928.13 88888.00 2018-01-24 02:09:06.000 24 7874.67 947.57 53928.12 88888.00 2018-01-24 02:09:07.000 24 7874.67 947.56 53928.10 88888.00 2018-01-24 02:09:08.000 24 7874.67 947.56 53928.10 88888.00 2018-01-24 02:09:09.000 24 7874.66 947.57 53928.09 88888.00 2018-01-24 02:09:10.000 24 7874.66 947.56 53928.08 88888.00 2018-01-24 02:09:11.000 24 7874.66 947.54 53928.08 88888.00 2018-01-24 02:09:12.000 24 7874.66 947.54 53928.08 88888.00 2018-01-24 02:09:13.000 24 7874.66 947.56 53928.08 88888.00 2018-01-24 02:09:14.000 24 7874.67 947.57 53928.08 88888.00 2018-01-24 02:09:15.000 24 7874.69 947.57 53928.08 88888.00 2018-01-24 02:09:16.000 24 7874.70 947.58 53928.07 88888.00 2018-01-24 02:09:17.000 24 7874.70 947.57 53928.06 88888.00 2018-01-24 02:09:18.000 24 7874.69 947.57 53928.04 88888.00 2018-01-24 02:09:19.000 24 7874.69 947.57 53928.04 88888.00 2018-01-24 02:09:20.000 24 7874.70 947.57 53928.04 88888.00 2018-01-24 02:09:21.000 24 7874.71 947.56 53928.04 88888.00 2018-01-24 02:09:22.000 24 7874.72 947.56 53928.03 88888.00 2018-01-24 02:09:23.000 24 7874.72 947.56 53928.04 88888.00 2018-01-24 02:09:24.000 24 7874.73 947.54 53928.05 88888.00 2018-01-24 02:09:25.000 24 7874.74 947.53 53928.05 88888.00 2018-01-24 02:09:26.000 24 7874.75 947.53 53928.05 88888.00 2018-01-24 02:09:27.000 24 7874.77 947.53 53928.05 88888.00 2018-01-24 02:09:28.000 24 7874.78 947.53 53928.05 88888.00 2018-01-24 02:09:29.000 24 7874.80 947.52 53928.06 88888.00 2018-01-24 02:09:30.000 24 7874.82 947.52 53928.06 88888.00 2018-01-24 02:09:31.000 24 7874.82 947.51 53928.06 88888.00 2018-01-24 02:09:32.000 24 7874.83 947.53 53928.06 88888.00 2018-01-24 02:09:33.000 24 7874.84 947.54 53928.05 88888.00 2018-01-24 02:09:34.000 24 7874.87 947.54 53928.05 88888.00 2018-01-24 02:09:35.000 24 7874.88 947.54 53928.05 88888.00 2018-01-24 02:09:36.000 24 7874.89 947.54 53928.05 88888.00 2018-01-24 02:09:37.000 24 7874.90 947.54 53928.04 88888.00 2018-01-24 02:09:38.000 24 7874.91 947.55 53928.04 88888.00 2018-01-24 02:09:39.000 24 7874.92 947.56 53928.02 88888.00 2018-01-24 02:09:40.000 24 7874.93 947.56 53928.01 88888.00 2018-01-24 02:09:41.000 24 7874.94 947.57 53928.01 88888.00 2018-01-24 02:09:42.000 24 7874.95 947.58 53928.00 88888.00 2018-01-24 02:09:43.000 24 7874.95 947.57 53927.99 88888.00 2018-01-24 02:09:44.000 24 7874.95 947.58 53927.98 88888.00 2018-01-24 02:09:45.000 24 7874.96 947.59 53927.97 88888.00 2018-01-24 02:09:46.000 24 7874.96 947.60 53927.96 88888.00 2018-01-24 02:09:47.000 24 7874.95 947.61 53927.96 88888.00 2018-01-24 02:09:48.000 24 7874.97 947.61 53927.96 88888.00 2018-01-24 02:09:49.000 24 7874.99 947.61 53927.96 88888.00 2018-01-24 02:09:50.000 24 7875.01 947.63 53927.95 88888.00 2018-01-24 02:09:51.000 24 7875.02 947.64 53927.95 88888.00 2018-01-24 02:09:52.000 24 7875.04 947.64 53927.95 88888.00 2018-01-24 02:09:53.000 24 7875.04 947.66 53927.94 88888.00 2018-01-24 02:09:54.000 24 7875.06 947.67 53927.94 88888.00 2018-01-24 02:09:55.000 24 7875.06 947.68 53927.93 88888.00 2018-01-24 02:09:56.000 24 7875.07 947.68 53927.93 88888.00 2018-01-24 02:09:57.000 24 7875.09 947.68 53927.94 88888.00 2018-01-24 02:09:58.000 24 7875.11 947.68 53927.95 88888.00 2018-01-24 02:09:59.000 24 7875.13 947.68 53927.94 88888.00 2018-01-24 02:10:00.000 24 7875.13 947.68 53927.95 88888.00 2018-01-24 02:10:01.000 24 7875.13 947.69 53927.95 88888.00 2018-01-24 02:10:02.000 24 7875.14 947.68 53927.94 88888.00 2018-01-24 02:10:03.000 24 7875.16 947.69 53927.93 88888.00 2018-01-24 02:10:04.000 24 7875.17 947.70 53927.94 88888.00 2018-01-24 02:10:05.000 24 7875.18 947.69 53927.95 88888.00 2018-01-24 02:10:06.000 24 7875.20 947.69 53927.95 88888.00 2018-01-24 02:10:07.000 24 7875.21 947.70 53927.95 88888.00 2018-01-24 02:10:08.000 24 7875.22 947.70 53927.95 88888.00 2018-01-24 02:10:09.000 24 7875.23 947.69 53927.94 88888.00 2018-01-24 02:10:10.000 24 7875.23 947.70 53927.94 88888.00 2018-01-24 02:10:11.000 24 7875.25 947.70 53927.94 88888.00 2018-01-24 02:10:12.000 24 7875.25 947.70 53927.95 88888.00 2018-01-24 02:10:13.000 24 7875.25 947.70 53927.95 88888.00 2018-01-24 02:10:14.000 24 7875.26 947.71 53927.94 88888.00 2018-01-24 02:10:15.000 24 7875.28 947.72 53927.94 88888.00 2018-01-24 02:10:16.000 24 7875.27 947.72 53927.94 88888.00 2018-01-24 02:10:17.000 24 7875.27 947.72 53927.94 88888.00 2018-01-24 02:10:18.000 24 7875.29 947.72 53927.94 88888.00 2018-01-24 02:10:19.000 24 7875.28 947.73 53927.94 88888.00 2018-01-24 02:10:20.000 24 7875.29 947.73 53927.95 88888.00 2018-01-24 02:10:21.000 24 7875.30 947.73 53927.94 88888.00 2018-01-24 02:10:22.000 24 7875.30 947.72 53927.94 88888.00 2018-01-24 02:10:23.000 24 7875.31 947.73 53927.94 88888.00 2018-01-24 02:10:24.000 24 7875.32 947.73 53927.95 88888.00 2018-01-24 02:10:25.000 24 7875.33 947.73 53927.93 88888.00 2018-01-24 02:10:26.000 24 7875.34 947.74 53927.93 88888.00 2018-01-24 02:10:27.000 24 7875.33 947.76 53927.93 88888.00 2018-01-24 02:10:28.000 24 7875.34 947.77 53927.93 88888.00 2018-01-24 02:10:29.000 24 7875.35 947.77 53927.93 88888.00 2018-01-24 02:10:30.000 24 7875.35 947.77 53927.91 88888.00 2018-01-24 02:10:31.000 24 7875.36 947.76 53927.91 88888.00 2018-01-24 02:10:32.000 24 7875.38 947.77 53927.92 88888.00 2018-01-24 02:10:33.000 24 7875.38 947.78 53927.92 88888.00 2018-01-24 02:10:34.000 24 7875.38 947.78 53927.92 88888.00 2018-01-24 02:10:35.000 24 7875.39 947.78 53927.92 88888.00 2018-01-24 02:10:36.000 24 7875.40 947.77 53927.93 88888.00 2018-01-24 02:10:37.000 24 7875.41 947.77 53927.93 88888.00 2018-01-24 02:10:38.000 24 7875.41 947.79 53927.92 88888.00 2018-01-24 02:10:39.000 24 7875.41 947.80 53927.93 88888.00 2018-01-24 02:10:40.000 24 7875.42 947.79 53927.93 88888.00 2018-01-24 02:10:41.000 24 7875.42 947.78 53927.93 88888.00 2018-01-24 02:10:42.000 24 7875.43 947.80 53927.92 88888.00 2018-01-24 02:10:43.000 24 7875.44 947.81 53927.91 88888.00 2018-01-24 02:10:44.000 24 7875.45 947.81 53927.91 88888.00 2018-01-24 02:10:45.000 24 7875.45 947.83 53927.91 88888.00 2018-01-24 02:10:46.000 24 7875.45 947.85 53927.91 88888.00 2018-01-24 02:10:47.000 24 7875.45 947.85 53927.91 88888.00 2018-01-24 02:10:48.000 24 7875.45 947.86 53927.89 88888.00 2018-01-24 02:10:49.000 24 7875.45 947.86 53927.89 88888.00 2018-01-24 02:10:50.000 24 7875.44 947.88 53927.88 88888.00 2018-01-24 02:10:51.000 24 7875.43 947.89 53927.88 88888.00 2018-01-24 02:10:52.000 24 7875.41 947.89 53927.88 88888.00 2018-01-24 02:10:53.000 24 7875.40 947.89 53927.87 88888.00 2018-01-24 02:10:54.000 24 7875.40 947.89 53927.84 88888.00 2018-01-24 02:10:55.000 24 7875.40 947.90 53927.83 88888.00 2018-01-24 02:10:56.000 24 7875.40 947.89 53927.84 88888.00 2018-01-24 02:10:57.000 24 7875.40 947.89 53927.83 88888.00 2018-01-24 02:10:58.000 24 7875.39 947.90 53927.81 88888.00 2018-01-24 02:10:59.000 24 7875.40 947.91 53927.81 88888.00 2018-01-24 02:11:00.000 24 7875.40 947.90 53927.81 88888.00 2018-01-24 02:11:01.000 24 7875.40 947.91 53927.81 88888.00 2018-01-24 02:11:02.000 24 7875.38 947.93 53927.81 88888.00 2018-01-24 02:11:03.000 24 7875.38 947.94 53927.80 88888.00 2018-01-24 02:11:04.000 24 7875.39 947.93 53927.77 88888.00 2018-01-24 02:11:05.000 24 7875.38 947.92 53927.77 88888.00 2018-01-24 02:11:06.000 24 7875.36 947.92 53927.77 88888.00 2018-01-24 02:11:07.000 24 7875.35 947.93 53927.76 88888.00 2018-01-24 02:11:08.000 24 7875.35 947.94 53927.75 88888.00 2018-01-24 02:11:09.000 24 7875.36 947.94 53927.76 88888.00 2018-01-24 02:11:10.000 24 7875.37 947.93 53927.75 88888.00 2018-01-24 02:11:11.000 24 7875.37 947.93 53927.74 88888.00 2018-01-24 02:11:12.000 24 7875.38 947.93 53927.75 88888.00 2018-01-24 02:11:13.000 24 7875.38 947.93 53927.75 88888.00 2018-01-24 02:11:14.000 24 7875.38 947.94 53927.74 88888.00 2018-01-24 02:11:15.000 24 7875.39 947.96 53927.73 88888.00 2018-01-24 02:11:16.000 24 7875.40 947.96 53927.73 88888.00 2018-01-24 02:11:17.000 24 7875.39 947.96 53927.71 88888.00 2018-01-24 02:11:18.000 24 7875.38 947.97 53927.70 88888.00 2018-01-24 02:11:19.000 24 7875.38 947.98 53927.70 88888.00 2018-01-24 02:11:20.000 24 7875.37 947.98 53927.69 88888.00 2018-01-24 02:11:21.000 24 7875.37 947.97 53927.67 88888.00 2018-01-24 02:11:22.000 24 7875.37 947.96 53927.66 88888.00 2018-01-24 02:11:23.000 24 7875.35 947.96 53927.64 88888.00 2018-01-24 02:11:24.000 24 7875.33 947.95 53927.63 88888.00 2018-01-24 02:11:25.000 24 7875.32 947.95 53927.62 88888.00 2018-01-24 02:11:26.000 24 7875.32 947.95 53927.62 88888.00 2018-01-24 02:11:27.000 24 7875.32 947.95 53927.60 88888.00 2018-01-24 02:11:28.000 24 7875.30 947.95 53927.58 88888.00 2018-01-24 02:11:29.000 24 7875.30 947.96 53927.58 88888.00 2018-01-24 02:11:30.000 24 7875.30 947.97 53927.59 88888.00 2018-01-24 02:11:31.000 24 7875.28 947.97 53927.59 88888.00 2018-01-24 02:11:32.000 24 7875.29 947.96 53927.59 88888.00 2018-01-24 02:11:33.000 24 7875.30 947.96 53927.58 88888.00 2018-01-24 02:11:34.000 24 7875.29 947.94 53927.58 88888.00 2018-01-24 02:11:35.000 24 7875.28 947.93 53927.57 88888.00 2018-01-24 02:11:36.000 24 7875.28 947.94 53927.57 88888.00 2018-01-24 02:11:37.000 24 7875.29 947.96 53927.56 88888.00 2018-01-24 02:11:38.000 24 7875.29 947.95 53927.55 88888.00 2018-01-24 02:11:39.000 24 7875.30 947.94 53927.55 88888.00 2018-01-24 02:11:40.000 24 7875.30 947.94 53927.55 88888.00 2018-01-24 02:11:41.000 24 7875.30 947.93 53927.55 88888.00 2018-01-24 02:11:42.000 24 7875.30 947.92 53927.55 88888.00 2018-01-24 02:11:43.000 24 7875.30 947.92 53927.54 88888.00 2018-01-24 02:11:44.000 24 7875.30 947.91 53927.53 88888.00 2018-01-24 02:11:45.000 24 7875.30 947.90 53927.52 88888.00 2018-01-24 02:11:46.000 24 7875.29 947.90 53927.52 88888.00 2018-01-24 02:11:47.000 24 7875.29 947.91 53927.51 88888.00 2018-01-24 02:11:48.000 24 7875.28 947.90 53927.50 88888.00 2018-01-24 02:11:49.000 24 7875.28 947.90 53927.48 88888.00 2018-01-24 02:11:50.000 24 7875.28 947.89 53927.48 88888.00 2018-01-24 02:11:51.000 24 7875.27 947.90 53927.48 88888.00 2018-01-24 02:11:52.000 24 7875.27 947.90 53927.46 88888.00 2018-01-24 02:11:53.000 24 7875.27 947.91 53927.46 88888.00 2018-01-24 02:11:54.000 24 7875.26 947.92 53927.45 88888.00 2018-01-24 02:11:55.000 24 7875.26 947.92 53927.43 88888.00 2018-01-24 02:11:56.000 24 7875.25 947.92 53927.41 88888.00 2018-01-24 02:11:57.000 24 7875.26 947.94 53927.42 88888.00 2018-01-24 02:11:58.000 24 7875.26 947.94 53927.42 88888.00 2018-01-24 02:11:59.000 24 7875.25 947.94 53927.40 88888.00 2018-01-24 02:12:00.000 24 7875.25 947.94 53927.40 88888.00 2018-01-24 02:12:01.000 24 7875.27 947.94 53927.41 88888.00 2018-01-24 02:12:02.000 24 7875.28 947.95 53927.41 88888.00 2018-01-24 02:12:03.000 24 7875.27 947.94 53927.41 88888.00 2018-01-24 02:12:04.000 24 7875.27 947.94 53927.41 88888.00 2018-01-24 02:12:05.000 24 7875.28 947.94 53927.41 88888.00 2018-01-24 02:12:06.000 24 7875.27 947.93 53927.40 88888.00 2018-01-24 02:12:07.000 24 7875.27 947.93 53927.40 88888.00 2018-01-24 02:12:08.000 24 7875.28 947.92 53927.40 88888.00 2018-01-24 02:12:09.000 24 7875.28 947.92 53927.40 88888.00 2018-01-24 02:12:10.000 24 7875.29 947.92 53927.39 88888.00 2018-01-24 02:12:11.000 24 7875.29 947.91 53927.39 88888.00 2018-01-24 02:12:12.000 24 7875.28 947.90 53927.39 88888.00 2018-01-24 02:12:13.000 24 7875.29 947.90 53927.39 88888.00 2018-01-24 02:12:14.000 24 7875.29 947.89 53927.39 88888.00 2018-01-24 02:12:15.000 24 7875.29 947.89 53927.40 88888.00 2018-01-24 02:12:16.000 24 7875.30 947.89 53927.40 88888.00 2018-01-24 02:12:17.000 24 7875.31 947.88 53927.41 88888.00 2018-01-24 02:12:18.000 24 7875.32 947.87 53927.41 88888.00 2018-01-24 02:12:19.000 24 7875.33 947.87 53927.42 88888.00 2018-01-24 02:12:20.000 24 7875.34 947.86 53927.43 88888.00 2018-01-24 02:12:21.000 24 7875.35 947.85 53927.44 88888.00 2018-01-24 02:12:22.000 24 7875.37 947.83 53927.46 88888.00 2018-01-24 02:12:23.000 24 7875.38 947.84 53927.48 88888.00 2018-01-24 02:12:24.000 24 7875.40 947.85 53927.48 88888.00 2018-01-24 02:12:25.000 24 7875.42 947.85 53927.48 88888.00 2018-01-24 02:12:26.000 24 7875.43 947.83 53927.50 88888.00 2018-01-24 02:12:27.000 24 7875.44 947.82 53927.50 88888.00 2018-01-24 02:12:28.000 24 7875.46 947.83 53927.50 88888.00 2018-01-24 02:12:29.000 24 7875.48 947.82 53927.52 88888.00 2018-01-24 02:12:30.000 24 7875.50 947.80 53927.54 88888.00 2018-01-24 02:12:31.000 24 7875.53 947.80 53927.56 88888.00 2018-01-24 02:12:32.000 24 7875.55 947.80 53927.57 88888.00 2018-01-24 02:12:33.000 24 7875.57 947.79 53927.57 88888.00 2018-01-24 02:12:34.000 24 7875.58 947.78 53927.58 88888.00 2018-01-24 02:12:35.000 24 7875.59 947.77 53927.60 88888.00 2018-01-24 02:12:36.000 24 7875.61 947.77 53927.61 88888.00 2018-01-24 02:12:37.000 24 7875.62 947.77 53927.62 88888.00 2018-01-24 02:12:38.000 24 7875.63 947.77 53927.62 88888.00 2018-01-24 02:12:39.000 24 7875.65 947.77 53927.62 88888.00 2018-01-24 02:12:40.000 24 7875.68 947.77 53927.62 88888.00 2018-01-24 02:12:41.000 24 7875.70 947.77 53927.64 88888.00 2018-01-24 02:12:42.000 24 7875.72 947.79 53927.66 88888.00 2018-01-24 02:12:43.000 24 7875.75 947.78 53927.66 88888.00 2018-01-24 02:12:44.000 24 7875.76 947.76 53927.67 88888.00 2018-01-24 02:12:45.000 24 7875.77 947.76 53927.69 88888.00 2018-01-24 02:12:46.000 24 7875.79 947.77 53927.69 88888.00 2018-01-24 02:12:47.000 24 7875.80 947.77 53927.69 88888.00 2018-01-24 02:12:48.000 24 7875.81 947.77 53927.69 88888.00 2018-01-24 02:12:49.000 24 7875.82 947.77 53927.70 88888.00 2018-01-24 02:12:50.000 24 7875.84 947.76 53927.71 88888.00 2018-01-24 02:12:51.000 24 7875.87 947.76 53927.73 88888.00 2018-01-24 02:12:52.000 24 7875.89 947.75 53927.75 88888.00 2018-01-24 02:12:53.000 24 7875.92 947.75 53927.75 88888.00 2018-01-24 02:12:54.000 24 7875.92 947.74 53927.77 88888.00 2018-01-24 02:12:55.000 24 7875.93 947.74 53927.77 88888.00 2018-01-24 02:12:56.000 24 7875.94 947.74 53927.77 88888.00 2018-01-24 02:12:57.000 24 7875.96 947.74 53927.79 88888.00 2018-01-24 02:12:58.000 24 7875.98 947.72 53927.81 88888.00 2018-01-24 02:12:59.000 24 7876.00 947.71 53927.82 88888.00 2018-01-24 02:13:00.000 24 7876.02 947.71 53927.84 88888.00 2018-01-24 02:13:01.000 24 7876.03 947.71 53927.85 88888.00 2018-01-24 02:13:02.000 24 7876.05 947.71 53927.85 88888.00 2018-01-24 02:13:03.000 24 7876.07 947.70 53927.86 88888.00 2018-01-24 02:13:04.000 24 7876.07 947.66 53927.88 88888.00 2018-01-24 02:13:05.000 24 7876.07 947.63 53927.90 88888.00 2018-01-24 02:13:06.000 24 7876.08 947.62 53927.90 88888.00 2018-01-24 02:13:07.000 24 7876.09 947.61 53927.91 88888.00 2018-01-24 02:13:08.000 24 7876.11 947.61 53927.94 88888.00 2018-01-24 02:13:09.000 24 7876.14 947.61 53927.97 88888.00 2018-01-24 02:13:10.000 24 7876.16 947.61 53927.98 88888.00 2018-01-24 02:13:11.000 24 7876.17 947.59 53927.98 88888.00 2018-01-24 02:13:12.000 24 7876.19 947.58 53928.00 88888.00 2018-01-24 02:13:13.000 24 7876.20 947.56 53928.01 88888.00 2018-01-24 02:13:14.000 24 7876.21 947.54 53928.02 88888.00 2018-01-24 02:13:15.000 24 7876.21 947.52 53928.04 88888.00 2018-01-24 02:13:16.000 24 7876.23 947.51 53928.06 88888.00 2018-01-24 02:13:17.000 24 7876.24 947.50 53928.07 88888.00 2018-01-24 02:13:18.000 24 7876.24 947.48 53928.07 88888.00 2018-01-24 02:13:19.000 24 7876.25 947.47 53928.08 88888.00 2018-01-24 02:13:20.000 24 7876.27 947.46 53928.10 88888.00 2018-01-24 02:13:21.000 24 7876.29 947.44 53928.11 88888.00 2018-01-24 02:13:22.000 24 7876.30 947.42 53928.12 88888.00 2018-01-24 02:13:23.000 24 7876.31 947.39 53928.14 88888.00 2018-01-24 02:13:24.000 24 7876.32 947.39 53928.15 88888.00 2018-01-24 02:13:25.000 24 7876.33 947.38 53928.16 88888.00 2018-01-24 02:13:26.000 24 7876.33 947.36 53928.16 88888.00 2018-01-24 02:13:27.000 24 7876.34 947.34 53928.16 88888.00 2018-01-24 02:13:28.000 24 7876.35 947.34 53928.17 88888.00 2018-01-24 02:13:29.000 24 7876.36 947.33 53928.18 88888.00 2018-01-24 02:13:30.000 24 7876.38 947.32 53928.19 88888.00 2018-01-24 02:13:31.000 24 7876.39 947.30 53928.19 88888.00 2018-01-24 02:13:32.000 24 7876.39 947.29 53928.19 88888.00 2018-01-24 02:13:33.000 24 7876.40 947.29 53928.20 88888.00 2018-01-24 02:13:34.000 24 7876.41 947.31 53928.21 88888.00 2018-01-24 02:13:35.000 24 7876.42 947.29 53928.23 88888.00 2018-01-24 02:13:36.000 24 7876.42 947.27 53928.24 88888.00 2018-01-24 02:13:37.000 24 7876.42 947.27 53928.24 88888.00 2018-01-24 02:13:38.000 24 7876.43 947.26 53928.24 88888.00 2018-01-24 02:13:39.000 24 7876.43 947.25 53928.24 88888.00 2018-01-24 02:13:40.000 24 7876.43 947.24 53928.25 88888.00 2018-01-24 02:13:41.000 24 7876.43 947.23 53928.27 88888.00 2018-01-24 02:13:42.000 24 7876.44 947.22 53928.28 88888.00 2018-01-24 02:13:43.000 24 7876.45 947.21 53928.27 88888.00 2018-01-24 02:13:44.000 24 7876.46 947.20 53928.29 88888.00 2018-01-24 02:13:45.000 24 7876.47 947.18 53928.30 88888.00 2018-01-24 02:13:46.000 24 7876.49 947.15 53928.31 88888.00 2018-01-24 02:13:47.000 24 7876.50 947.13 53928.32 88888.00 2018-01-24 02:13:48.000 24 7876.51 947.13 53928.34 88888.00 2018-01-24 02:13:49.000 24 7876.52 947.12 53928.36 88888.00 2018-01-24 02:13:50.000 24 7876.53 947.11 53928.36 88888.00 2018-01-24 02:13:51.000 24 7876.54 947.10 53928.35 88888.00 2018-01-24 02:13:52.000 24 7876.56 947.09 53928.36 88888.00 2018-01-24 02:13:53.000 24 7876.57 947.07 53928.37 88888.00 2018-01-24 02:13:54.000 24 7876.57 947.06 53928.37 88888.00 2018-01-24 02:13:55.000 24 7876.58 947.05 53928.38 88888.00 2018-01-24 02:13:56.000 24 7876.59 947.03 53928.39 88888.00 2018-01-24 02:13:57.000 24 7876.59 947.02 53928.39 88888.00 2018-01-24 02:13:58.000 24 7876.60 947.01 53928.38 88888.00 2018-01-24 02:13:59.000 24 7876.61 946.99 53928.38 88888.00 2018-01-24 02:14:00.000 24 7876.62 946.98 53928.39 88888.00 2018-01-24 02:14:01.000 24 7876.62 946.98 53928.40 88888.00 2018-01-24 02:14:02.000 24 7876.62 946.96 53928.40 88888.00 2018-01-24 02:14:03.000 24 7876.64 946.93 53928.40 88888.00 2018-01-24 02:14:04.000 24 7876.65 946.93 53928.40 88888.00 2018-01-24 02:14:05.000 24 7876.66 946.94 53928.41 88888.00 2018-01-24 02:14:06.000 24 7876.67 946.94 53928.43 88888.00 2018-01-24 02:14:07.000 24 7876.68 946.92 53928.43 88888.00 2018-01-24 02:14:08.000 24 7876.69 946.90 53928.43 88888.00 2018-01-24 02:14:09.000 24 7876.70 946.87 53928.44 88888.00 2018-01-24 02:14:10.000 24 7876.71 946.85 53928.44 88888.00 2018-01-24 02:14:11.000 24 7876.72 946.83 53928.44 88888.00 2018-01-24 02:14:12.000 24 7876.72 946.80 53928.45 88888.00 2018-01-24 02:14:13.000 24 7876.73 946.79 53928.45 88888.00 2018-01-24 02:14:14.000 24 7876.75 946.80 53928.46 88888.00 2018-01-24 02:14:15.000 24 7876.77 946.79 53928.48 88888.00 2018-01-24 02:14:16.000 24 7876.79 946.78 53928.49 88888.00 2018-01-24 02:14:17.000 24 7876.81 946.75 53928.48 88888.00 2018-01-24 02:14:18.000 24 7876.81 946.72 53928.47 88888.00 2018-01-24 02:14:19.000 24 7876.82 946.70 53928.48 88888.00 2018-01-24 02:14:20.000 24 7876.84 946.70 53928.49 88888.00 2018-01-24 02:14:21.000 24 7876.86 946.70 53928.50 88888.00 2018-01-24 02:14:22.000 24 7876.87 946.70 53928.52 88888.00 2018-01-24 02:14:23.000 24 7876.88 946.69 53928.53 88888.00 2018-01-24 02:14:24.000 24 7876.90 946.68 53928.53 88888.00 2018-01-24 02:14:25.000 24 7876.92 946.65 53928.53 88888.00 2018-01-24 02:14:26.000 24 7876.92 946.61 53928.54 88888.00 2018-01-24 02:14:27.000 24 7876.93 946.60 53928.55 88888.00 2018-01-24 02:14:28.000 24 7876.94 946.60 53928.55 88888.00 2018-01-24 02:14:29.000 24 7876.96 946.59 53928.56 88888.00 2018-01-24 02:14:30.000 24 7877.00 946.57 53928.57 88888.00 2018-01-24 02:14:31.000 24 7877.03 946.56 53928.57 88888.00 2018-01-24 02:14:32.000 24 7877.04 946.56 53928.57 88888.00 2018-01-24 02:14:33.000 24 7877.05 946.56 53928.57 88888.00 2018-01-24 02:14:34.000 24 7877.06 946.54 53928.57 88888.00 2018-01-24 02:14:35.000 24 7877.06 946.53 53928.58 88888.00 2018-01-24 02:14:36.000 24 7877.07 946.53 53928.59 88888.00 2018-01-24 02:14:37.000 24 7877.09 946.53 53928.59 88888.00 2018-01-24 02:14:38.000 24 7877.11 946.52 53928.59 88888.00 2018-01-24 02:14:39.000 24 7877.12 946.52 53928.59 88888.00 2018-01-24 02:14:40.000 24 7877.13 946.52 53928.59 88888.00 2018-01-24 02:14:41.000 24 7877.16 946.52 53928.59 88888.00 2018-01-24 02:14:42.000 24 7877.18 946.53 53928.61 88888.00 2018-01-24 02:14:43.000 24 7877.19 946.52 53928.61 88888.00 2018-01-24 02:14:44.000 24 7877.21 946.52 53928.61 88888.00 2018-01-24 02:14:45.000 24 7877.23 946.53 53928.61 88888.00 2018-01-24 02:14:46.000 24 7877.24 946.53 53928.61 88888.00 2018-01-24 02:14:47.000 24 7877.26 946.53 53928.62 88888.00 2018-01-24 02:14:48.000 24 7877.28 946.54 53928.63 88888.00 2018-01-24 02:14:49.000 24 7877.30 946.53 53928.62 88888.00 2018-01-24 02:14:50.000 24 7877.32 946.51 53928.61 88888.00 2018-01-24 02:14:51.000 24 7877.34 946.52 53928.63 88888.00 2018-01-24 02:14:52.000 24 7877.36 946.52 53928.64 88888.00 2018-01-24 02:14:53.000 24 7877.38 946.51 53928.64 88888.00 2018-01-24 02:14:54.000 24 7877.40 946.51 53928.64 88888.00 2018-01-24 02:14:55.000 24 7877.42 946.54 53928.65 88888.00 2018-01-24 02:14:56.000 24 7877.44 946.54 53928.64 88888.00 2018-01-24 02:14:57.000 24 7877.45 946.54 53928.63 88888.00 2018-01-24 02:14:58.000 24 7877.48 946.55 53928.63 88888.00 2018-01-24 02:14:59.000 24 7877.50 946.55 53928.64 88888.00 2018-01-24 02:15:00.000 24 7877.51 946.55 53928.65 88888.00 2018-01-24 02:15:01.000 24 7877.53 946.57 53928.66 88888.00 2018-01-24 02:15:02.000 24 7877.56 946.57 53928.66 88888.00 2018-01-24 02:15:03.000 24 7877.57 946.56 53928.66 88888.00 2018-01-24 02:15:04.000 24 7877.58 946.56 53928.66 88888.00 2018-01-24 02:15:05.000 24 7877.60 946.58 53928.65 88888.00 2018-01-24 02:15:06.000 24 7877.61 946.59 53928.64 88888.00 2018-01-24 02:15:07.000 24 7877.61 946.59 53928.64 88888.00 2018-01-24 02:15:08.000 24 7877.62 946.60 53928.63 88888.00 2018-01-24 02:15:09.000 24 7877.61 946.62 53928.61 88888.00 2018-01-24 02:15:10.000 24 7877.61 946.63 53928.60 88888.00 2018-01-24 02:15:11.000 24 7877.61 946.63 53928.60 88888.00 2018-01-24 02:15:12.000 24 7877.62 946.62 53928.59 88888.00 2018-01-24 02:15:13.000 24 7877.62 946.64 53928.59 88888.00 2018-01-24 02:15:14.000 24 7877.61 946.66 53928.59 88888.00 2018-01-24 02:15:15.000 24 7877.61 946.67 53928.58 88888.00 2018-01-24 02:15:16.000 24 7877.60 946.67 53928.57 88888.00 2018-01-24 02:15:17.000 24 7877.59 946.69 53928.55 88888.00 2018-01-24 02:15:18.000 24 7877.59 946.69 53928.56 88888.00 2018-01-24 02:15:19.000 24 7877.59 946.70 53928.55 88888.00 2018-01-24 02:15:20.000 24 7877.58 946.72 53928.55 88888.00 2018-01-24 02:15:21.000 24 7877.58 946.72 53928.55 88888.00 2018-01-24 02:15:22.000 24 7877.56 946.72 53928.55 88888.00 2018-01-24 02:15:23.000 24 7877.56 946.72 53928.53 88888.00 2018-01-24 02:15:24.000 24 7877.56 946.73 53928.52 88888.00 2018-01-24 02:15:25.000 24 7877.56 946.74 53928.52 88888.00 2018-01-24 02:15:26.000 24 7877.56 946.76 53928.52 88888.00 2018-01-24 02:15:27.000 24 7877.55 946.77 53928.52 88888.00 2018-01-24 02:15:28.000 24 7877.55 946.78 53928.52 88888.00 2018-01-24 02:15:29.000 24 7877.56 946.79 53928.52 88888.00 2018-01-24 02:15:30.000 24 7877.56 946.80 53928.52 88888.00 2018-01-24 02:15:31.000 24 7877.55 946.80 53928.52 88888.00 2018-01-24 02:15:32.000 24 7877.56 946.81 53928.50 88888.00 2018-01-24 02:15:33.000 24 7877.56 946.83 53928.51 88888.00 2018-01-24 02:15:34.000 24 7877.56 946.84 53928.52 88888.00 2018-01-24 02:15:35.000 24 7877.56 946.82 53928.52 88888.00 2018-01-24 02:15:36.000 24 7877.56 946.82 53928.53 88888.00 2018-01-24 02:15:37.000 24 7877.57 946.83 53928.54 88888.00 2018-01-24 02:15:38.000 24 7877.57 946.82 53928.55 88888.00 2018-01-24 02:15:39.000 24 7877.58 946.82 53928.55 88888.00 2018-01-24 02:15:40.000 24 7877.59 946.83 53928.57 88888.00 2018-01-24 02:15:41.000 24 7877.60 946.83 53928.59 88888.00 2018-01-24 02:15:42.000 24 7877.61 946.83 53928.62 88888.00 2018-01-24 02:15:43.000 24 7877.61 946.82 53928.62 88888.00 2018-01-24 02:15:44.000 24 7877.62 946.82 53928.62 88888.00 2018-01-24 02:15:45.000 24 7877.63 946.82 53928.64 88888.00 2018-01-24 02:15:46.000 24 7877.64 946.80 53928.66 88888.00 2018-01-24 02:15:47.000 24 7877.66 946.78 53928.67 88888.00 2018-01-24 02:15:48.000 24 7877.68 946.77 53928.68 88888.00 2018-01-24 02:15:49.000 24 7877.70 946.77 53928.69 88888.00 2018-01-24 02:15:50.000 24 7877.71 946.76 53928.71 88888.00 2018-01-24 02:15:51.000 24 7877.74 946.75 53928.72 88888.00 2018-01-24 02:15:52.000 24 7877.76 946.73 53928.73 88888.00 2018-01-24 02:15:53.000 24 7877.76 946.72 53928.75 88888.00 2018-01-24 02:15:54.000 24 7877.78 946.71 53928.75 88888.00 2018-01-24 02:15:55.000 24 7877.79 946.71 53928.77 88888.00 2018-01-24 02:15:56.000 24 7877.81 946.70 53928.79 88888.00 2018-01-24 02:15:57.000 24 7877.82 946.68 53928.81 88888.00 2018-01-24 02:15:58.000 24 7877.83 946.67 53928.82 88888.00 2018-01-24 02:15:59.000 24 7877.85 946.66 53928.84 88888.00 2018-01-24 02:16:00.000 24 7877.86 946.63 53928.84 88888.00 2018-01-24 02:16:01.000 24 7877.86 946.62 53928.84 88888.00 2018-01-24 02:16:02.000 24 7877.87 946.62 53928.86 88888.00 2018-01-24 02:16:03.000 24 7877.88 946.61 53928.86 88888.00 2018-01-24 02:16:04.000 24 7877.89 946.61 53928.87 88888.00 2018-01-24 02:16:05.000 24 7877.90 946.62 53928.88 88888.00 2018-01-24 02:16:06.000 24 7877.91 946.60 53928.89 88888.00 2018-01-24 02:16:07.000 24 7877.93 946.59 53928.91 88888.00 2018-01-24 02:16:08.000 24 7877.93 946.58 53928.93 88888.00 2018-01-24 02:16:09.000 24 7877.93 946.58 53928.93 88888.00 2018-01-24 02:16:10.000 24 7877.94 946.57 53928.93 88888.00 2018-01-24 02:16:11.000 24 7877.95 946.56 53928.94 88888.00 2018-01-24 02:16:12.000 24 7877.96 946.56 53928.96 88888.00 2018-01-24 02:16:13.000 24 7877.96 946.55 53928.98 88888.00 2018-01-24 02:16:14.000 24 7877.96 946.53 53928.98 88888.00 2018-01-24 02:16:15.000 24 7877.97 946.50 53928.99 88888.00 2018-01-24 02:16:16.000 24 7877.98 946.50 53929.00 88888.00 2018-01-24 02:16:17.000 24 7877.99 946.50 53929.01 88888.00 2018-01-24 02:16:18.000 24 7878.00 946.49 53929.01 88888.00 2018-01-24 02:16:19.000 24 7878.01 946.47 53929.01 88888.00 2018-01-24 02:16:20.000 24 7878.01 946.45 53929.01 88888.00 2018-01-24 02:16:21.000 24 7878.02 946.43 53929.01 88888.00 2018-01-24 02:16:22.000 24 7878.03 946.43 53929.02 88888.00 2018-01-24 02:16:23.000 24 7878.03 946.43 53929.03 88888.00 2018-01-24 02:16:24.000 24 7878.03 946.42 53929.04 88888.00 2018-01-24 02:16:25.000 24 7878.03 946.41 53929.05 88888.00 2018-01-24 02:16:26.000 24 7878.04 946.41 53929.05 88888.00 2018-01-24 02:16:27.000 24 7878.04 946.40 53929.04 88888.00 2018-01-24 02:16:28.000 24 7878.04 946.38 53929.05 88888.00 2018-01-24 02:16:29.000 24 7878.05 946.36 53929.07 88888.00 2018-01-24 02:16:30.000 24 7878.06 946.35 53929.07 88888.00 2018-01-24 02:16:31.000 24 7878.06 946.34 53929.08 88888.00 2018-01-24 02:16:32.000 24 7878.06 946.32 53929.10 88888.00 2018-01-24 02:16:33.000 24 7878.07 946.30 53929.11 88888.00 2018-01-24 02:16:34.000 24 7878.08 946.29 53929.12 88888.00 2018-01-24 02:16:35.000 24 7878.08 946.26 53929.12 88888.00 2018-01-24 02:16:36.000 24 7878.08 946.23 53929.12 88888.00 2018-01-24 02:16:37.000 24 7878.08 946.22 53929.14 88888.00 2018-01-24 02:16:38.000 24 7878.08 946.21 53929.16 88888.00 2018-01-24 02:16:39.000 24 7878.11 946.20 53929.15 88888.00 2018-01-24 02:16:40.000 24 7878.12 946.18 53929.14 88888.00 2018-01-24 02:16:41.000 24 7878.12 946.16 53929.16 88888.00 2018-01-24 02:16:42.000 24 7878.13 946.13 53929.18 88888.00 2018-01-24 02:16:43.000 24 7878.13 946.11 53929.18 88888.00 2018-01-24 02:16:44.000 24 7878.13 946.10 53929.18 88888.00 2018-01-24 02:16:45.000 24 7878.14 946.09 53929.18 88888.00 2018-01-24 02:16:46.000 24 7878.14 946.07 53929.18 88888.00 2018-01-24 02:16:47.000 24 7878.15 946.06 53929.19 88888.00 2018-01-24 02:16:48.000 24 7878.16 946.04 53929.20 88888.00 2018-01-24 02:16:49.000 24 7878.16 946.03 53929.20 88888.00 2018-01-24 02:16:50.000 24 7878.17 946.01 53929.21 88888.00 2018-01-24 02:16:51.000 24 7878.18 945.99 53929.23 88888.00 2018-01-24 02:16:52.000 24 7878.19 945.96 53929.24 88888.00 2018-01-24 02:16:53.000 24 7878.20 945.93 53929.24 88888.00 2018-01-24 02:16:54.000 24 7878.21 945.90 53929.24 88888.00 2018-01-24 02:16:55.000 24 7878.22 945.87 53929.25 88888.00 2018-01-24 02:16:56.000 24 7878.22 945.85 53929.25 88888.00 2018-01-24 02:16:57.000 24 7878.24 945.83 53929.27 88888.00 2018-01-24 02:16:58.000 24 7878.26 945.81 53929.29 88888.00 2018-01-24 02:16:59.000 24 7878.27 945.80 53929.30 88888.00 2018-01-24 02:17:00.000 24 7878.26 945.79 53929.30 88888.00 2018-01-24 02:17:01.000 24 7878.27 945.76 53929.28 88888.00 2018-01-24 02:17:02.000 24 7878.28 945.73 53929.28 88888.00 2018-01-24 02:17:03.000 24 7878.29 945.71 53929.30 88888.00 2018-01-24 02:17:04.000 24 7878.29 945.68 53929.29 88888.00 2018-01-24 02:17:05.000 24 7878.29 945.66 53929.29 88888.00 2018-01-24 02:17:06.000 24 7878.29 945.65 53929.29 88888.00 2018-01-24 02:17:07.000 24 7878.29 945.65 53929.29 88888.00 2018-01-24 02:17:08.000 24 7878.29 945.64 53929.29 88888.00 2018-01-24 02:17:09.000 24 7878.28 945.63 53929.30 88888.00 2018-01-24 02:17:10.000 24 7878.28 945.61 53929.28 88888.00 2018-01-24 02:17:11.000 24 7878.27 945.59 53929.26 88888.00 2018-01-24 02:17:12.000 24 7878.26 945.57 53929.25 88888.00 2018-01-24 02:17:13.000 24 7878.26 945.56 53929.25 88888.00 2018-01-24 02:17:14.000 24 7878.28 945.56 53929.27 88888.00 2018-01-24 02:17:15.000 24 7878.29 945.54 53929.29 88888.00 2018-01-24 02:17:16.000 24 7878.29 945.52 53929.29 88888.00 2018-01-24 02:17:17.000 24 7878.29 945.51 53929.28 88888.00 2018-01-24 02:17:18.000 24 7878.30 945.48 53929.27 88888.00 2018-01-24 02:17:19.000 24 7878.28 945.45 53929.27 88888.00 2018-01-24 02:17:20.000 24 7878.26 945.44 53929.26 88888.00 2018-01-24 02:17:21.000 24 7878.27 945.45 53929.25 88888.00 2018-01-24 02:17:22.000 24 7878.29 945.44 53929.25 88888.00 2018-01-24 02:17:23.000 24 7878.29 945.44 53929.25 88888.00 2018-01-24 02:17:24.000 24 7878.28 945.44 53929.25 88888.00 2018-01-24 02:17:25.000 24 7878.28 945.42 53929.24 88888.00 2018-01-24 02:17:26.000 24 7878.27 945.40 53929.23 88888.00 2018-01-24 02:17:27.000 24 7878.26 945.38 53929.22 88888.00 2018-01-24 02:17:28.000 24 7878.26 945.36 53929.22 88888.00 2018-01-24 02:17:29.000 24 7878.26 945.33 53929.21 88888.00 2018-01-24 02:17:30.000 24 7878.26 945.33 53929.21 88888.00 2018-01-24 02:17:31.000 24 7878.26 945.31 53929.22 88888.00 2018-01-24 02:17:32.000 24 7878.27 945.29 53929.23 88888.00 2018-01-24 02:17:33.000 24 7878.28 945.28 53929.22 88888.00 2018-01-24 02:17:34.000 24 7878.27 945.25 53929.22 88888.00 2018-01-24 02:17:35.000 24 7878.28 945.22 53929.21 88888.00 2018-01-24 02:17:36.000 24 7878.28 945.20 53929.22 88888.00 2018-01-24 02:17:37.000 24 7878.28 945.17 53929.22 88888.00 2018-01-24 02:17:38.000 24 7878.30 945.16 53929.24 88888.00 2018-01-24 02:17:39.000 24 7878.31 945.15 53929.25 88888.00 2018-01-24 02:17:40.000 24 7878.31 945.13 53929.25 88888.00 2018-01-24 02:17:41.000 24 7878.33 945.10 53929.26 88888.00 2018-01-24 02:17:42.000 24 7878.33 945.08 53929.26 88888.00 2018-01-24 02:17:43.000 24 7878.34 945.06 53929.25 88888.00 2018-01-24 02:17:44.000 24 7878.34 945.05 53929.25 88888.00 2018-01-24 02:17:45.000 24 7878.36 945.04 53929.25 88888.00 2018-01-24 02:17:46.000 24 7878.38 945.01 53929.26 88888.00 2018-01-24 02:17:47.000 24 7878.40 945.00 53929.27 88888.00 2018-01-24 02:17:48.000 24 7878.42 944.99 53929.27 88888.00 2018-01-24 02:17:49.000 24 7878.44 944.97 53929.29 88888.00 2018-01-24 02:17:50.000 24 7878.45 944.94 53929.30 88888.00 2018-01-24 02:17:51.000 24 7878.47 944.91 53929.30 88888.00 2018-01-24 02:17:52.000 24 7878.49 944.89 53929.31 88888.00 2018-01-24 02:17:53.000 24 7878.50 944.87 53929.31 88888.00 2018-01-24 02:17:54.000 24 7878.52 944.86 53929.32 88888.00 2018-01-24 02:17:55.000 24 7878.55 944.83 53929.34 88888.00 2018-01-24 02:17:56.000 24 7878.57 944.80 53929.34 88888.00 2018-01-24 02:17:57.000 24 7878.60 944.79 53929.34 88888.00 2018-01-24 02:17:58.000 24 7878.63 944.77 53929.36 88888.00 2018-01-24 02:17:59.000 24 7878.65 944.75 53929.36 88888.00 2018-01-24 02:18:00.000 24 7878.67 944.72 53929.35 88888.00 2018-01-24 02:18:01.000 24 7878.69 944.69 53929.36 88888.00 2018-01-24 02:18:02.000 24 7878.71 944.67 53929.36 88888.00 2018-01-24 02:18:03.000 24 7878.72 944.65 53929.37 88888.00 2018-01-24 02:18:04.000 24 7878.74 944.64 53929.38 88888.00 2018-01-24 02:18:05.000 24 7878.76 944.62 53929.38 88888.00 2018-01-24 02:18:06.000 24 7878.78 944.60 53929.37 88888.00 2018-01-24 02:18:07.000 24 7878.81 944.58 53929.38 88888.00 2018-01-24 02:18:08.000 24 7878.83 944.57 53929.39 88888.00 2018-01-24 02:18:09.000 24 7878.86 944.56 53929.39 88888.00 2018-01-24 02:18:10.000 24 7878.89 944.55 53929.39 88888.00 2018-01-24 02:18:11.000 24 7878.91 944.54 53929.39 88888.00 2018-01-24 02:18:12.000 24 7878.94 944.53 53929.40 88888.00 2018-01-24 02:18:13.000 24 7878.96 944.52 53929.41 88888.00 2018-01-24 02:18:14.000 24 7879.00 944.51 53929.41 88888.00 2018-01-24 02:18:15.000 24 7879.03 944.49 53929.41 88888.00 2018-01-24 02:18:16.000 24 7879.07 944.48 53929.42 88888.00 2018-01-24 02:18:17.000 24 7879.09 944.47 53929.43 88888.00 2018-01-24 02:18:18.000 24 7879.12 944.47 53929.43 88888.00 2018-01-24 02:18:19.000 24 7879.15 944.47 53929.44 88888.00 2018-01-24 02:18:20.000 24 7879.18 944.45 53929.45 88888.00 2018-01-24 02:18:21.000 24 7879.21 944.44 53929.45 88888.00 2018-01-24 02:18:22.000 24 7879.24 944.43 53929.45 88888.00 2018-01-24 02:18:23.000 24 7879.27 944.43 53929.45 88888.00 2018-01-24 02:18:24.000 24 7879.29 944.43 53929.45 88888.00 2018-01-24 02:18:25.000 24 7879.32 944.43 53929.45 88888.00 2018-01-24 02:18:26.000 24 7879.35 944.42 53929.46 88888.00 2018-01-24 02:18:27.000 24 7879.38 944.41 53929.45 88888.00 2018-01-24 02:18:28.000 24 7879.40 944.40 53929.45 88888.00 2018-01-24 02:18:29.000 24 7879.42 944.40 53929.45 88888.00 2018-01-24 02:18:30.000 24 7879.44 944.38 53929.45 88888.00 2018-01-24 02:18:31.000 24 7879.46 944.37 53929.44 88888.00 2018-01-24 02:18:32.000 24 7879.49 944.37 53929.44 88888.00 2018-01-24 02:18:33.000 24 7879.52 944.39 53929.45 88888.00 2018-01-24 02:18:34.000 24 7879.56 944.40 53929.46 88888.00 2018-01-24 02:18:35.000 24 7879.59 944.38 53929.46 88888.00 2018-01-24 02:18:36.000 24 7879.61 944.38 53929.46 88888.00 2018-01-24 02:18:37.000 24 7879.61 944.38 53929.45 88888.00 2018-01-24 02:18:38.000 24 7879.62 944.38 53929.45 88888.00 2018-01-24 02:18:39.000 24 7879.63 944.39 53929.45 88888.00 2018-01-24 02:18:40.000 24 7879.65 944.40 53929.44 88888.00 2018-01-24 02:18:41.000 24 7879.68 944.42 53929.44 88888.00 2018-01-24 02:18:42.000 24 7879.69 944.44 53929.43 88888.00 2018-01-24 02:18:43.000 24 7879.71 944.45 53929.43 88888.00 2018-01-24 02:18:44.000 24 7879.73 944.45 53929.44 88888.00 2018-01-24 02:18:45.000 24 7879.74 944.45 53929.42 88888.00 2018-01-24 02:18:46.000 24 7879.75 944.45 53929.41 88888.00 2018-01-24 02:18:47.000 24 7879.78 944.46 53929.43 88888.00 2018-01-24 02:18:48.000 24 7879.79 944.46 53929.43 88888.00 2018-01-24 02:18:49.000 24 7879.80 944.47 53929.43 88888.00 2018-01-24 02:18:50.000 24 7879.81 944.48 53929.42 88888.00 2018-01-24 02:18:51.000 24 7879.83 944.49 53929.42 88888.00 2018-01-24 02:18:52.000 24 7879.85 944.50 53929.41 88888.00 2018-01-24 02:18:53.000 24 7879.87 944.51 53929.41 88888.00 2018-01-24 02:18:54.000 24 7879.87 944.51 53929.43 88888.00 2018-01-24 02:18:55.000 24 7879.88 944.52 53929.43 88888.00 2018-01-24 02:18:56.000 24 7879.88 944.54 53929.42 88888.00 2018-01-24 02:18:57.000 24 7879.88 944.54 53929.41 88888.00 2018-01-24 02:18:58.000 24 7879.88 944.54 53929.40 88888.00 2018-01-24 02:18:59.000 24 7879.87 944.56 53929.39 88888.00 2018-01-24 02:19:00.000 24 7879.87 944.57 53929.38 88888.00 2018-01-24 02:19:01.000 24 7879.87 944.59 53929.37 88888.00 2018-01-24 02:19:02.000 24 7879.87 944.61 53929.37 88888.00 2018-01-24 02:19:03.000 24 7879.87 944.62 53929.36 88888.00 2018-01-24 02:19:04.000 24 7879.86 944.64 53929.36 88888.00 2018-01-24 02:19:05.000 24 7879.86 944.66 53929.36 88888.00 2018-01-24 02:19:06.000 24 7879.87 944.67 53929.33 88888.00 2018-01-24 02:19:07.000 24 7879.87 944.69 53929.33 88888.00 2018-01-24 02:19:08.000 24 7879.87 944.70 53929.34 88888.00 2018-01-24 02:19:09.000 24 7879.86 944.71 53929.34 88888.00 2018-01-24 02:19:10.000 24 7879.85 944.73 53929.33 88888.00 2018-01-24 02:19:11.000 24 7879.85 944.76 53929.33 88888.00 2018-01-24 02:19:12.000 24 7879.84 944.78 53929.34 88888.00 2018-01-24 02:19:13.000 24 7879.83 944.80 53929.33 88888.00 2018-01-24 02:19:14.000 24 7879.85 944.81 53929.32 88888.00 2018-01-24 02:19:15.000 24 7879.84 944.84 53929.32 88888.00 2018-01-24 02:19:16.000 24 7879.83 944.86 53929.32 88888.00 2018-01-24 02:19:17.000 24 7879.82 944.88 53929.32 88888.00 2018-01-24 02:19:18.000 24 7879.81 944.90 53929.32 88888.00 2018-01-24 02:19:19.000 24 7879.81 944.92 53929.31 88888.00 2018-01-24 02:19:20.000 24 7879.81 944.94 53929.31 88888.00 2018-01-24 02:19:21.000 24 7879.80 944.97 53929.32 88888.00 2018-01-24 02:19:22.000 24 7879.80 944.99 53929.33 88888.00 2018-01-24 02:19:23.000 24 7879.79 945.00 53929.32 88888.00 2018-01-24 02:19:24.000 24 7879.78 945.03 53929.31 88888.00 2018-01-24 02:19:25.000 24 7879.77 945.06 53929.31 88888.00 2018-01-24 02:19:26.000 24 7879.75 945.09 53929.33 88888.00 2018-01-24 02:19:27.000 24 7879.75 945.12 53929.33 88888.00 2018-01-24 02:19:28.000 24 7879.76 945.15 53929.32 88888.00 2018-01-24 02:19:29.000 24 7879.76 945.18 53929.32 88888.00 2018-01-24 02:19:30.000 24 7879.76 945.20 53929.34 88888.00 2018-01-24 02:19:31.000 24 7879.75 945.22 53929.34 88888.00 2018-01-24 02:19:32.000 24 7879.74 945.23 53929.36 88888.00 2018-01-24 02:19:33.000 24 7879.75 945.26 53929.36 88888.00 2018-01-24 02:19:34.000 24 7879.76 945.31 53929.37 88888.00 2018-01-24 02:19:35.000 24 7879.76 945.35 53929.37 88888.00 2018-01-24 02:19:36.000 24 7879.77 945.37 53929.38 88888.00 2018-01-24 02:19:37.000 24 7879.77 945.40 53929.38 88888.00 2018-01-24 02:19:38.000 24 7879.77 945.44 53929.38 88888.00 2018-01-24 02:19:39.000 24 7879.77 945.46 53929.39 88888.00 2018-01-24 02:19:40.000 24 7879.77 945.48 53929.39 88888.00 2018-01-24 02:19:41.000 24 7879.76 945.51 53929.38 88888.00 2018-01-24 02:19:42.000 24 7879.76 945.54 53929.39 88888.00 2018-01-24 02:19:43.000 24 7879.75 945.56 53929.40 88888.00 2018-01-24 02:19:44.000 24 7879.75 945.59 53929.42 88888.00 2018-01-24 02:19:45.000 24 7879.75 945.63 53929.42 88888.00 2018-01-24 02:19:46.000 24 7879.76 945.67 53929.42 88888.00 2018-01-24 02:19:47.000 24 7879.77 945.70 53929.42 88888.00 2018-01-24 02:19:48.000 24 7879.76 945.73 53929.43 88888.00 2018-01-24 02:19:49.000 24 7879.75 945.77 53929.44 88888.00 2018-01-24 02:19:50.000 24 7879.75 945.82 53929.44 88888.00 2018-01-24 02:19:51.000 24 7879.76 945.85 53929.44 88888.00 2018-01-24 02:19:52.000 24 7879.75 945.87 53929.43 88888.00 2018-01-24 02:19:53.000 24 7879.74 945.91 53929.43 88888.00 2018-01-24 02:19:54.000 24 7879.72 945.95 53929.44 88888.00 2018-01-24 02:19:55.000 24 7879.71 945.98 53929.45 88888.00 2018-01-24 02:19:56.000 24 7879.70 946.03 53929.45 88888.00 2018-01-24 02:19:57.000 24 7879.69 946.09 53929.45 88888.00 2018-01-24 02:19:58.000 24 7879.68 946.13 53929.45 88888.00 2018-01-24 02:19:59.000 24 7879.68 946.16 53929.43 88888.00 2018-01-24 02:20:00.000 24 7879.66 946.20 53929.43 88888.00 2018-01-24 02:20:01.000 24 7879.63 946.24 53929.43 88888.00 2018-01-24 02:20:02.000 24 7879.60 946.27 53929.42 88888.00 2018-01-24 02:20:03.000 24 7879.59 946.30 53929.41 88888.00 2018-01-24 02:20:04.000 24 7879.59 946.34 53929.41 88888.00 2018-01-24 02:20:05.000 24 7879.58 946.39 53929.41 88888.00 2018-01-24 02:20:06.000 24 7879.56 946.45 53929.41 88888.00 2018-01-24 02:20:07.000 24 7879.54 946.49 53929.42 88888.00 2018-01-24 02:20:08.000 24 7879.53 946.52 53929.42 88888.00 2018-01-24 02:20:09.000 24 7879.51 946.57 53929.41 88888.00 2018-01-24 02:20:10.000 24 7879.49 946.62 53929.40 88888.00 2018-01-24 02:20:11.000 24 7879.47 946.65 53929.41 88888.00 2018-01-24 02:20:12.000 24 7879.45 946.70 53929.40 88888.00 2018-01-24 02:20:13.000 24 7879.44 946.75 53929.41 88888.00 2018-01-24 02:20:14.000 24 7879.42 946.78 53929.43 88888.00 2018-01-24 02:20:15.000 24 7879.41 946.81 53929.44 88888.00 2018-01-24 02:20:16.000 24 7879.40 946.84 53929.45 88888.00 2018-01-24 02:20:17.000 24 7879.39 946.87 53929.46 88888.00 2018-01-24 02:20:18.000 24 7879.37 946.89 53929.46 88888.00 2018-01-24 02:20:19.000 24 7879.35 946.91 53929.48 88888.00 2018-01-24 02:20:20.000 24 7879.33 946.93 53929.50 88888.00 2018-01-24 02:20:21.000 24 7879.31 946.96 53929.50 88888.00 2018-01-24 02:20:22.000 24 7879.31 947.00 53929.51 88888.00 2018-01-24 02:20:23.000 24 7879.31 947.05 53929.52 88888.00 2018-01-24 02:20:24.000 24 7879.30 947.08 53929.52 88888.00 2018-01-24 02:20:25.000 24 7879.28 947.10 53929.52 88888.00 2018-01-24 02:20:26.000 24 7879.26 947.12 53929.54 88888.00 2018-01-24 02:20:27.000 24 7879.24 947.16 53929.55 88888.00 2018-01-24 02:20:28.000 24 7879.22 947.19 53929.56 88888.00 2018-01-24 02:20:29.000 24 7879.20 947.21 53929.56 88888.00 2018-01-24 02:20:30.000 24 7879.18 947.23 53929.57 88888.00 2018-01-24 02:20:31.000 24 7879.17 947.26 53929.57 88888.00 2018-01-24 02:20:32.000 24 7879.16 947.29 53929.57 88888.00 2018-01-24 02:20:33.000 24 7879.13 947.32 53929.57 88888.00 2018-01-24 02:20:34.000 24 7879.11 947.34 53929.58 88888.00 2018-01-24 02:20:35.000 24 7879.08 947.38 53929.58 88888.00 2018-01-24 02:20:36.000 24 7879.05 947.41 53929.59 88888.00 2018-01-24 02:20:37.000 24 7879.03 947.43 53929.60 88888.00 2018-01-24 02:20:38.000 24 7879.01 947.45 53929.60 88888.00 2018-01-24 02:20:39.000 24 7878.98 947.47 53929.61 88888.00 2018-01-24 02:20:40.000 24 7878.96 947.49 53929.63 88888.00 2018-01-24 02:20:41.000 24 7878.94 947.51 53929.64 88888.00 2018-01-24 02:20:42.000 24 7878.92 947.53 53929.64 88888.00 2018-01-24 02:20:43.000 24 7878.90 947.53 53929.64 88888.00 2018-01-24 02:20:44.000 24 7878.88 947.55 53929.66 88888.00 2018-01-24 02:20:45.000 24 7878.87 947.56 53929.67 88888.00 2018-01-24 02:20:46.000 24 7878.86 947.56 53929.68 88888.00 2018-01-24 02:20:47.000 24 7878.84 947.57 53929.69 88888.00 2018-01-24 02:20:48.000 24 7878.82 947.56 53929.70 88888.00 2018-01-24 02:20:49.000 24 7878.81 947.55 53929.72 88888.00 2018-01-24 02:20:50.000 24 7878.79 947.55 53929.74 88888.00 2018-01-24 02:20:51.000 24 7878.77 947.55 53929.76 88888.00 2018-01-24 02:20:52.000 24 7878.77 947.54 53929.78 88888.00 2018-01-24 02:20:53.000 24 7878.77 947.54 53929.80 88888.00 2018-01-24 02:20:54.000 24 7878.77 947.55 53929.82 88888.00 2018-01-24 02:20:55.000 24 7878.77 947.56 53929.86 88888.00 2018-01-24 02:20:56.000 24 7878.76 947.56 53929.88 88888.00 2018-01-24 02:20:57.000 24 7878.76 947.55 53929.89 88888.00 2018-01-24 02:20:58.000 24 7878.76 947.55 53929.90 88888.00 2018-01-24 02:20:59.000 24 7878.76 947.55 53929.92 88888.00 2018-01-24 02:21:00.000 24 7878.75 947.56 53929.93 88888.00 2018-01-24 02:21:01.000 24 7878.74 947.55 53929.95 88888.00 2018-01-24 02:21:02.000 24 7878.75 947.55 53929.98 88888.00 2018-01-24 02:21:03.000 24 7878.76 947.55 53930.00 88888.00 2018-01-24 02:21:04.000 24 7878.75 947.54 53930.02 88888.00 2018-01-24 02:21:05.000 24 7878.74 947.53 53930.03 88888.00 2018-01-24 02:21:06.000 24 7878.73 947.53 53930.04 88888.00 2018-01-24 02:21:07.000 24 7878.72 947.53 53930.05 88888.00 2018-01-24 02:21:08.000 24 7878.73 947.53 53930.08 88888.00 2018-01-24 02:21:09.000 24 7878.73 947.53 53930.10 88888.00 2018-01-24 02:21:10.000 24 7878.72 947.53 53930.12 88888.00 2018-01-24 02:21:11.000 24 7878.71 947.52 53930.14 88888.00 2018-01-24 02:21:12.000 24 7878.71 947.51 53930.13 88888.00 2018-01-24 02:21:13.000 24 7878.71 947.50 53930.13 88888.00 2018-01-24 02:21:14.000 24 7878.70 947.48 53930.15 88888.00 2018-01-24 02:21:15.000 24 7878.69 947.47 53930.16 88888.00 2018-01-24 02:21:16.000 24 7878.69 947.47 53930.19 88888.00 2018-01-24 02:21:17.000 24 7878.69 947.46 53930.21 88888.00 2018-01-24 02:21:18.000 24 7878.69 947.45 53930.23 88888.00 2018-01-24 02:21:19.000 24 7878.70 947.45 53930.25 88888.00 2018-01-24 02:21:20.000 24 7878.71 947.46 53930.26 88888.00 2018-01-24 02:21:21.000 24 7878.71 947.47 53930.27 88888.00 2018-01-24 02:21:22.000 24 7878.71 947.46 53930.28 88888.00 2018-01-24 02:21:23.000 24 7878.72 947.45 53930.29 88888.00 2018-01-24 02:21:24.000 24 7878.72 947.46 53930.31 88888.00 2018-01-24 02:21:25.000 24 7878.72 947.47 53930.33 88888.00 2018-01-24 02:21:26.000 24 7878.72 947.47 53930.34 88888.00 2018-01-24 02:21:27.000 24 7878.73 947.47 53930.36 88888.00 2018-01-24 02:21:28.000 24 7878.74 947.45 53930.38 88888.00 2018-01-24 02:21:29.000 24 7878.73 947.44 53930.39 88888.00 2018-01-24 02:21:30.000 24 7878.73 947.42 53930.39 88888.00 2018-01-24 02:21:31.000 24 7878.72 947.41 53930.39 88888.00 2018-01-24 02:21:32.000 24 7878.71 947.42 53930.40 88888.00 2018-01-24 02:21:33.000 24 7878.72 947.42 53930.43 88888.00 2018-01-24 02:21:34.000 24 7878.72 947.40 53930.45 88888.00 2018-01-24 02:21:35.000 24 7878.71 947.40 53930.46 88888.00 2018-01-24 02:21:36.000 24 7878.71 947.39 53930.46 88888.00 2018-01-24 02:21:37.000 24 7878.71 947.39 53930.47 88888.00 2018-01-24 02:21:38.000 24 7878.71 947.39 53930.50 88888.00 2018-01-24 02:21:39.000 24 7878.72 947.38 53930.52 88888.00 2018-01-24 02:21:40.000 24 7878.72 947.37 53930.52 88888.00 2018-01-24 02:21:41.000 24 7878.72 947.35 53930.53 88888.00 2018-01-24 02:21:42.000 24 7878.72 947.35 53930.54 88888.00 2018-01-24 02:21:43.000 24 7878.73 947.35 53930.54 88888.00 2018-01-24 02:21:44.000 24 7878.73 947.34 53930.57 88888.00 2018-01-24 02:21:45.000 24 7878.73 947.33 53930.59 88888.00 2018-01-24 02:21:46.000 24 7878.73 947.34 53930.59 88888.00 2018-01-24 02:21:47.000 24 7878.73 947.34 53930.61 88888.00 2018-01-24 02:21:48.000 24 7878.73 947.33 53930.62 88888.00 2018-01-24 02:21:49.000 24 7878.72 947.33 53930.63 88888.00 2018-01-24 02:21:50.000 24 7878.71 947.33 53930.63 88888.00 2018-01-24 02:21:51.000 24 7878.72 947.34 53930.64 88888.00 2018-01-24 02:21:52.000 24 7878.72 947.33 53930.66 88888.00 2018-01-24 02:21:53.000 24 7878.70 947.33 53930.65 88888.00 2018-01-24 02:21:54.000 24 7878.70 947.33 53930.64 88888.00 2018-01-24 02:21:55.000 24 7878.70 947.33 53930.67 88888.00 2018-01-24 02:21:56.000 24 7878.69 947.31 53930.70 88888.00 2018-01-24 02:21:57.000 24 7878.69 947.31 53930.70 88888.00 2018-01-24 02:21:58.000 24 7878.69 947.31 53930.69 88888.00 2018-01-24 02:21:59.000 24 7878.69 947.30 53930.70 88888.00 2018-01-24 02:22:00.000 24 7878.68 947.30 53930.71 88888.00 2018-01-24 02:22:01.000 24 7878.67 947.30 53930.72 88888.00 2018-01-24 02:22:02.000 24 7878.68 947.29 53930.73 88888.00 2018-01-24 02:22:03.000 24 7878.68 947.30 53930.73 88888.00 2018-01-24 02:22:04.000 24 7878.68 947.30 53930.75 88888.00 2018-01-24 02:22:05.000 24 7878.68 947.29 53930.76 88888.00 2018-01-24 02:22:06.000 24 7878.68 947.28 53930.77 88888.00 2018-01-24 02:22:07.000 24 7878.69 947.28 53930.78 88888.00 2018-01-24 02:22:08.000 24 7878.69 947.27 53930.79 88888.00 2018-01-24 02:22:09.000 24 7878.68 947.26 53930.80 88888.00 2018-01-24 02:22:10.000 24 7878.68 947.26 53930.83 88888.00 2018-01-24 02:22:11.000 24 7878.68 947.27 53930.83 88888.00 2018-01-24 02:22:12.000 24 7878.70 947.27 53930.84 88888.00 2018-01-24 02:22:13.000 24 7878.70 947.27 53930.85 88888.00 2018-01-24 02:22:14.000 24 7878.70 947.27 53930.86 88888.00 2018-01-24 02:22:15.000 24 7878.72 947.26 53930.86 88888.00 2018-01-24 02:22:16.000 24 7878.74 947.26 53930.88 88888.00 2018-01-24 02:22:17.000 24 7878.75 947.26 53930.89 88888.00 2018-01-24 02:22:18.000 24 7878.75 947.25 53930.90 88888.00 2018-01-24 02:22:19.000 24 7878.75 947.25 53930.90 88888.00 2018-01-24 02:22:20.000 24 7878.75 947.25 53930.91 88888.00 2018-01-24 02:22:21.000 24 7878.75 947.23 53930.91 88888.00 2018-01-24 02:22:22.000 24 7878.74 947.23 53930.92 88888.00 2018-01-24 02:22:23.000 24 7878.74 947.23 53930.92 88888.00 2018-01-24 02:22:24.000 24 7878.75 947.23 53930.93 88888.00 2018-01-24 02:22:25.000 24 7878.73 947.26 53930.95 88888.00 2018-01-24 02:22:26.000 24 7878.72 947.29 53930.96 88888.00 2018-01-24 02:22:27.000 24 7878.74 947.29 53930.96 88888.00 2018-01-24 02:22:28.000 24 7878.77 947.29 53930.98 88888.00 2018-01-24 02:22:29.000 24 7878.78 947.29 53930.99 88888.00 2018-01-24 02:22:30.000 24 7878.80 947.28 53931.00 88888.00 2018-01-24 02:22:31.000 24 7878.81 947.28 53931.00 88888.00 2018-01-24 02:22:32.000 24 7878.82 947.27 53931.00 88888.00 2018-01-24 02:22:33.000 24 7878.82 947.25 53931.01 88888.00 2018-01-24 02:22:34.000 24 7878.82 947.25 53931.03 88888.00 2018-01-24 02:22:35.000 24 7878.83 947.25 53931.04 88888.00 2018-01-24 02:22:36.000 24 7878.85 947.24 53931.04 88888.00 2018-01-24 02:22:37.000 24 7878.86 947.23 53931.03 88888.00 2018-01-24 02:22:38.000 24 7878.87 947.23 53931.04 88888.00 2018-01-24 02:22:39.000 24 7878.89 947.24 53931.06 88888.00 2018-01-24 02:22:40.000 24 7878.90 947.24 53931.07 88888.00 2018-01-24 02:22:41.000 24 7878.91 947.22 53931.07 88888.00 2018-01-24 02:22:42.000 24 7878.92 947.22 53931.08 88888.00 2018-01-24 02:22:43.000 24 7878.93 947.21 53931.08 88888.00 2018-01-24 02:22:44.000 24 7878.94 947.19 53931.08 88888.00 2018-01-24 02:22:45.000 24 7878.94 947.19 53931.09 88888.00 2018-01-24 02:22:46.000 24 7878.95 947.18 53931.09 88888.00 2018-01-24 02:22:47.000 24 7878.97 947.17 53931.10 88888.00 2018-01-24 02:22:48.000 24 7878.98 947.17 53931.11 88888.00 2018-01-24 02:22:49.000 24 7878.99 947.15 53931.11 88888.00 2018-01-24 02:22:50.000 24 7879.00 947.14 53931.11 88888.00 2018-01-24 02:22:51.000 24 7879.02 947.14 53931.12 88888.00 2018-01-24 02:22:52.000 24 7879.02 947.13 53931.12 88888.00 2018-01-24 02:22:53.000 24 7879.03 947.12 53931.11 88888.00 2018-01-24 02:22:54.000 24 7879.04 947.12 53931.12 88888.00 2018-01-24 02:22:55.000 24 7879.06 947.11 53931.13 88888.00 2018-01-24 02:22:56.000 24 7879.06 947.11 53931.13 88888.00 2018-01-24 02:22:57.000 24 7879.07 947.11 53931.13 88888.00 2018-01-24 02:22:58.000 24 7879.09 947.12 53931.12 88888.00 2018-01-24 02:22:59.000 24 7879.11 947.12 53931.13 88888.00 2018-01-24 02:23:00.000 24 7879.11 947.11 53931.14 88888.00 2018-01-24 02:23:01.000 24 7879.12 947.10 53931.14 88888.00 2018-01-24 02:23:02.000 24 7879.13 947.09 53931.13 88888.00 2018-01-24 02:23:03.000 24 7879.13 947.09 53931.13 88888.00 2018-01-24 02:23:04.000 24 7879.14 947.08 53931.12 88888.00 2018-01-24 02:23:05.000 24 7879.15 947.08 53931.11 88888.00 2018-01-24 02:23:06.000 24 7879.16 947.08 53931.11 88888.00 2018-01-24 02:23:07.000 24 7879.16 947.08 53931.10 88888.00 2018-01-24 02:23:08.000 24 7879.16 947.07 53931.10 88888.00 2018-01-24 02:23:09.000 24 7879.17 947.06 53931.11 88888.00 2018-01-24 02:23:10.000 24 7879.17 947.05 53931.11 88888.00 2018-01-24 02:23:11.000 24 7879.17 947.05 53931.11 88888.00 2018-01-24 02:23:12.000 24 7879.19 947.04 53931.09 88888.00 2018-01-24 02:23:13.000 24 7879.20 947.04 53931.09 88888.00 2018-01-24 02:23:14.000 24 7879.21 947.05 53931.10 88888.00 2018-01-24 02:23:15.000 24 7879.22 947.05 53931.08 88888.00 2018-01-24 02:23:16.000 24 7879.23 947.05 53931.05 88888.00 2018-01-24 02:23:17.000 24 7879.23 947.04 53931.05 88888.00 2018-01-24 02:23:18.000 24 7879.24 947.02 53931.05 88888.00 2018-01-24 02:23:19.000 24 7879.24 947.02 53931.05 88888.00 2018-01-24 02:23:20.000 24 7879.23 947.01 53931.04 88888.00 2018-01-24 02:23:21.000 24 7879.23 947.01 53931.04 88888.00 2018-01-24 02:23:22.000 24 7879.24 947.01 53931.03 88888.00 2018-01-24 02:23:23.000 24 7879.25 947.00 53931.03 88888.00 2018-01-24 02:23:24.000 24 7879.25 947.00 53931.02 88888.00 2018-01-24 02:23:25.000 24 7879.24 947.00 53931.01 88888.00 2018-01-24 02:23:26.000 24 7879.23 947.00 53931.00 88888.00 2018-01-24 02:23:27.000 24 7879.22 947.00 53931.00 88888.00 2018-01-24 02:23:28.000 24 7879.23 946.99 53930.99 88888.00 2018-01-24 02:23:29.000 24 7879.24 946.98 53930.98 88888.00 2018-01-24 02:23:30.000 24 7879.23 946.98 53930.98 88888.00 2018-01-24 02:23:31.000 24 7879.22 946.98 53930.98 88888.00 2018-01-24 02:23:32.000 24 7879.24 946.97 53930.98 88888.00 2018-01-24 02:23:33.000 24 7879.25 946.96 53930.97 88888.00 2018-01-24 02:23:34.000 24 7879.25 946.96 53930.97 88888.00 2018-01-24 02:23:35.000 24 7879.26 946.96 53930.97 88888.00 2018-01-24 02:23:36.000 24 7879.27 946.95 53930.97 88888.00 2018-01-24 02:23:37.000 24 7879.28 946.93 53930.97 88888.00 2018-01-24 02:23:38.000 24 7879.28 946.91 53930.97 88888.00 2018-01-24 02:23:39.000 24 7879.29 946.89 53930.95 88888.00 2018-01-24 02:23:40.000 24 7879.29 946.88 53930.95 88888.00 2018-01-24 02:23:41.000 24 7879.29 946.88 53930.96 88888.00 2018-01-24 02:23:42.000 24 7879.30 946.87 53930.96 88888.00 2018-01-24 02:23:43.000 24 7879.31 946.85 53930.96 88888.00 2018-01-24 02:23:44.000 24 7879.30 946.84 53930.96 88888.00 2018-01-24 02:23:45.000 24 7879.29 946.83 53930.95 88888.00 2018-01-24 02:23:46.000 24 7879.30 946.82 53930.93 88888.00 2018-01-24 02:23:47.000 24 7879.30 946.81 53930.92 88888.00 2018-01-24 02:23:48.000 24 7879.30 946.80 53930.91 88888.00 2018-01-24 02:23:49.000 24 7879.29 946.78 53930.90 88888.00 2018-01-24 02:23:50.000 24 7879.29 946.76 53930.90 88888.00 2018-01-24 02:23:51.000 24 7879.29 946.74 53930.90 88888.00 2018-01-24 02:23:52.000 24 7879.28 946.72 53930.89 88888.00 2018-01-24 02:23:53.000 24 7879.28 946.70 53930.88 88888.00 2018-01-24 02:23:54.000 24 7879.28 946.68 53930.87 88888.00 2018-01-24 02:23:55.000 24 7879.28 946.66 53930.86 88888.00 2018-01-24 02:23:56.000 24 7879.28 946.64 53930.87 88888.00 2018-01-24 02:23:57.000 24 7879.28 946.63 53930.88 88888.00 2018-01-24 02:23:58.000 24 7879.29 946.62 53930.87 88888.00 2018-01-24 02:23:59.000 24 7879.31 946.61 53930.86 88888.00 2018-01-24 02:24:00.000 24 7879.33 946.60 53930.86 88888.00 2018-01-24 02:24:01.000 24 7879.33 946.57 53930.87 88888.00 2018-01-24 02:24:02.000 24 7879.32 946.54 53930.87 88888.00 2018-01-24 02:24:03.000 24 7879.32 946.52 53930.86 88888.00 2018-01-24 02:24:04.000 24 7879.32 946.50 53930.86 88888.00 2018-01-24 02:24:05.000 24 7879.33 946.47 53930.85 88888.00 2018-01-24 02:24:06.000 24 7879.34 946.47 53930.83 88888.00 2018-01-24 02:24:07.000 24 7879.35 946.47 53930.83 88888.00 2018-01-24 02:24:08.000 24 7879.34 946.44 53930.84 88888.00 2018-01-24 02:24:09.000 24 7879.34 946.41 53930.83 88888.00 2018-01-24 02:24:10.000 24 7879.34 946.39 53930.83 88888.00 2018-01-24 02:24:11.000 24 7879.34 946.37 53930.82 88888.00 2018-01-24 02:24:12.000 24 7879.34 946.34 53930.80 88888.00 2018-01-24 02:24:13.000 24 7879.34 946.33 53930.79 88888.00 2018-01-24 02:24:14.000 24 7879.34 946.32 53930.79 88888.00 2018-01-24 02:24:15.000 24 7879.35 946.31 53930.79 88888.00 2018-01-24 02:24:16.000 24 7879.38 946.31 53930.79 88888.00 2018-01-24 02:24:17.000 24 7879.38 946.31 53930.79 88888.00 2018-01-24 02:24:18.000 24 7879.37 946.29 53930.77 88888.00 2018-01-24 02:24:19.000 24 7879.37 946.26 53930.74 88888.00 2018-01-24 02:24:20.000 24 7879.35 946.25 53930.73 88888.00 2018-01-24 02:24:21.000 24 7879.34 946.24 53930.72 88888.00 2018-01-24 02:24:22.000 24 7879.33 946.23 53930.70 88888.00 2018-01-24 02:24:23.000 24 7879.32 946.21 53930.67 88888.00 2018-01-24 02:24:24.000 24 7879.31 946.21 53930.66 88888.00 2018-01-24 02:24:25.000 24 7879.32 946.20 53930.66 88888.00 2018-01-24 02:24:26.000 24 7879.32 946.19 53930.65 88888.00 2018-01-24 02:24:27.000 24 7879.31 946.17 53930.64 88888.00 2018-01-24 02:24:28.000 24 7879.30 946.15 53930.62 88888.00 2018-01-24 02:24:29.000 24 7879.30 946.14 53930.61 88888.00 2018-01-24 02:24:30.000 24 7879.29 946.13 53930.61 88888.00 2018-01-24 02:24:31.000 24 7879.29 946.12 53930.61 88888.00 2018-01-24 02:24:32.000 24 7879.31 946.13 53930.60 88888.00 2018-01-24 02:24:33.000 24 7879.31 946.12 53930.59 88888.00 2018-01-24 02:24:34.000 24 7879.30 946.11 53930.59 88888.00 2018-01-24 02:24:35.000 24 7879.29 946.10 53930.57 88888.00 2018-01-24 02:24:36.000 24 7879.28 946.10 53930.55 88888.00 2018-01-24 02:24:37.000 24 7879.28 946.08 53930.54 88888.00 2018-01-24 02:24:38.000 24 7879.26 946.07 53930.52 88888.00 2018-01-24 02:24:39.000 24 7879.25 946.07 53930.50 88888.00 2018-01-24 02:24:40.000 24 7879.24 946.06 53930.50 88888.00 2018-01-24 02:24:41.000 24 7879.22 946.04 53930.49 88888.00 2018-01-24 02:24:42.000 24 7879.21 946.04 53930.47 88888.00 2018-01-24 02:24:43.000 24 7879.21 946.03 53930.45 88888.00 2018-01-24 02:24:44.000 24 7879.21 946.02 53930.43 88888.00 2018-01-24 02:24:45.000 24 7879.20 946.01 53930.43 88888.00 2018-01-24 02:24:46.000 24 7879.19 946.01 53930.41 88888.00 2018-01-24 02:24:47.000 24 7879.17 946.01 53930.39 88888.00 2018-01-24 02:24:48.000 24 7879.16 946.01 53930.38 88888.00 2018-01-24 02:24:49.000 24 7879.16 946.00 53930.38 88888.00 2018-01-24 02:24:50.000 24 7879.15 945.98 53930.36 88888.00 2018-01-24 02:24:51.000 24 7879.13 945.97 53930.34 88888.00 2018-01-24 02:24:52.000 24 7879.12 945.95 53930.33 88888.00 2018-01-24 02:24:53.000 24 7879.11 945.95 53930.33 88888.00 2018-01-24 02:24:54.000 24 7879.11 945.95 53930.33 88888.00 2018-01-24 02:24:55.000 24 7879.12 945.96 53930.31 88888.00 2018-01-24 02:24:56.000 24 7879.12 945.97 53930.29 88888.00 2018-01-24 02:24:57.000 24 7879.11 945.97 53930.28 88888.00 2018-01-24 02:24:58.000 24 7879.10 945.95 53930.29 88888.00 2018-01-24 02:24:59.000 24 7879.09 945.93 53930.28 88888.00 2018-01-24 02:25:00.000 24 7879.08 945.91 53930.27 88888.00 2018-01-24 02:25:01.000 24 7879.09 945.90 53930.26 88888.00 2018-01-24 02:25:02.000 24 7879.10 945.91 53930.27 88888.00 2018-01-24 02:25:03.000 24 7879.08 945.92 53930.28 88888.00 2018-01-24 02:25:04.000 24 7879.08 945.90 53930.27 88888.00 2018-01-24 02:25:05.000 24 7879.09 945.88 53930.25 88888.00 2018-01-24 02:25:06.000 24 7879.09 945.86 53930.23 88888.00 2018-01-24 02:25:07.000 24 7879.10 945.86 53930.24 88888.00 2018-01-24 02:25:08.000 24 7879.13 945.87 53930.24 88888.00 2018-01-24 02:25:09.000 24 7879.14 945.87 53930.23 88888.00 2018-01-24 02:25:10.000 24 7879.13 945.86 53930.22 88888.00 2018-01-24 02:25:11.000 24 7879.14 945.84 53930.22 88888.00 2018-01-24 02:25:12.000 24 7879.14 945.83 53930.22 88888.00 2018-01-24 02:25:13.000 24 7879.15 945.82 53930.23 88888.00 2018-01-24 02:25:14.000 24 7879.17 945.81 53930.23 88888.00 2018-01-24 02:25:15.000 24 7879.19 945.81 53930.24 88888.00 2018-01-24 02:25:16.000 24 7879.20 945.80 53930.24 88888.00 2018-01-24 02:25:17.000 24 7879.22 945.80 53930.24 88888.00 2018-01-24 02:25:18.000 24 7879.24 945.81 53930.25 88888.00 2018-01-24 02:25:19.000 24 7879.26 945.80 53930.25 88888.00 2018-01-24 02:25:20.000 24 7879.27 945.78 53930.25 88888.00 2018-01-24 02:25:21.000 24 7879.28 945.77 53930.25 88888.00 2018-01-24 02:25:22.000 24 7879.29 945.77 53930.26 88888.00 2018-01-24 02:25:23.000 24 7879.30 945.78 53930.26 88888.00 2018-01-24 02:25:24.000 24 7879.32 945.76 53930.25 88888.00 2018-01-24 02:25:25.000 24 7879.33 945.75 53930.25 88888.00 2018-01-24 02:25:26.000 24 7879.33 945.75 53930.23 88888.00 2018-01-24 02:25:27.000 24 7879.33 945.76 53930.22 88888.00 2018-01-24 02:25:28.000 24 7879.33 945.77 53930.22 88888.00 2018-01-24 02:25:29.000 24 7879.34 945.76 53930.21 88888.00 2018-01-24 02:25:30.000 24 7879.34 945.76 53930.20 88888.00 2018-01-24 02:25:31.000 24 7879.33 945.77 53930.19 88888.00 2018-01-24 02:25:32.000 24 7879.32 945.78 53930.18 88888.00 2018-01-24 02:25:33.000 24 7879.33 945.78 53930.18 88888.00 2018-01-24 02:25:34.000 24 7879.33 945.78 53930.18 88888.00 2018-01-24 02:25:35.000 24 7879.32 945.79 53930.16 88888.00 2018-01-24 02:25:36.000 24 7879.32 945.78 53930.15 88888.00 2018-01-24 02:25:37.000 24 7879.32 945.76 53930.15 88888.00 2018-01-24 02:25:38.000 24 7879.33 945.75 53930.14 88888.00 2018-01-24 02:25:39.000 24 7879.34 945.74 53930.14 88888.00 2018-01-24 02:25:40.000 24 7879.35 945.75 53930.14 88888.00 2018-01-24 02:25:41.000 24 7879.36 945.76 53930.14 88888.00 2018-01-24 02:25:42.000 24 7879.36 945.76 53930.14 88888.00 2018-01-24 02:25:43.000 24 7879.36 945.76 53930.14 88888.00 2018-01-24 02:25:44.000 24 7879.36 945.77 53930.12 88888.00 2018-01-24 02:25:45.000 24 7879.38 945.76 53930.13 88888.00 2018-01-24 02:25:46.000 24 7879.39 945.76 53930.13 88888.00 2018-01-24 02:25:47.000 24 7879.41 945.76 53930.14 88888.00 2018-01-24 02:25:48.000 24 7879.42 945.76 53930.13 88888.00 2018-01-24 02:25:49.000 24 7879.43 945.75 53930.13 88888.00 2018-01-24 02:25:50.000 24 7879.45 945.76 53930.15 88888.00 2018-01-24 02:25:51.000 24 7879.46 945.75 53930.17 88888.00 2018-01-24 02:25:52.000 24 7879.49 945.74 53930.17 88888.00 2018-01-24 02:25:53.000 24 7879.51 945.74 53930.18 88888.00 2018-01-24 02:25:54.000 24 7879.52 945.72 53930.19 88888.00 2018-01-24 02:25:55.000 24 7879.55 945.72 53930.20 88888.00 2018-01-24 02:25:56.000 24 7879.56 945.73 53930.22 88888.00 2018-01-24 02:25:57.000 24 7879.59 945.71 53930.23 88888.00 2018-01-24 02:25:58.000 24 7879.61 945.70 53930.24 88888.00 2018-01-24 02:25:59.000 24 7879.63 945.70 53930.24 88888.00 2018-01-24 02:26:00.000 24 7879.65 945.68 53930.24 88888.00 2018-01-24 02:26:01.000 24 7879.68 945.68 53930.24 88888.00 2018-01-24 02:26:02.000 24 7879.70 945.69 53930.24 88888.00 2018-01-24 02:26:03.000 24 7879.71 945.68 53930.25 88888.00 2018-01-24 02:26:04.000 24 7879.73 945.67 53930.26 88888.00 2018-01-24 02:26:05.000 24 7879.74 945.67 53930.26 88888.00 2018-01-24 02:26:06.000 24 7879.76 945.66 53930.26 88888.00 2018-01-24 02:26:07.000 24 7879.77 945.65 53930.27 88888.00 2018-01-24 02:26:08.000 24 7879.78 945.64 53930.28 88888.00 2018-01-24 02:26:09.000 24 7879.81 945.63 53930.28 88888.00 2018-01-24 02:26:10.000 24 7879.83 945.62 53930.29 88888.00 2018-01-24 02:26:11.000 24 7879.85 945.61 53930.30 88888.00 2018-01-24 02:26:12.000 24 7879.87 945.60 53930.30 88888.00 2018-01-24 02:26:13.000 24 7879.89 945.60 53930.31 88888.00 2018-01-24 02:26:14.000 24 7879.91 945.59 53930.32 88888.00 2018-01-24 02:26:15.000 24 7879.94 945.57 53930.32 88888.00 2018-01-24 02:26:16.000 24 7879.96 945.56 53930.34 88888.00 2018-01-24 02:26:17.000 24 7879.97 945.57 53930.35 88888.00 2018-01-24 02:26:18.000 24 7879.99 945.56 53930.36 88888.00 2018-01-24 02:26:19.000 24 7880.03 945.55 53930.38 88888.00 2018-01-24 02:26:20.000 24 7880.05 945.54 53930.39 88888.00 2018-01-24 02:26:21.000 24 7880.07 945.53 53930.40 88888.00 2018-01-24 02:26:22.000 24 7880.10 945.53 53930.41 88888.00 2018-01-24 02:26:23.000 24 7880.12 945.52 53930.41 88888.00 2018-01-24 02:26:24.000 24 7880.14 945.50 53930.42 88888.00 2018-01-24 02:26:25.000 24 7880.17 945.49 53930.43 88888.00 2018-01-24 02:26:26.000 24 7880.19 945.49 53930.45 88888.00 2018-01-24 02:26:27.000 24 7880.22 945.48 53930.46 88888.00 2018-01-24 02:26:28.000 24 7880.24 945.46 53930.47 88888.00 2018-01-24 02:26:29.000 24 7880.26 945.45 53930.47 88888.00 2018-01-24 02:26:30.000 24 7880.28 945.44 53930.48 88888.00 2018-01-24 02:26:31.000 24 7880.30 945.42 53930.48 88888.00 2018-01-24 02:26:32.000 24 7880.32 945.41 53930.50 88888.00 2018-01-24 02:26:33.000 24 7880.34 945.40 53930.51 88888.00 2018-01-24 02:26:34.000 24 7880.36 945.39 53930.52 88888.00 2018-01-24 02:26:35.000 24 7880.39 945.37 53930.54 88888.00 2018-01-24 02:26:36.000 24 7880.41 945.35 53930.56 88888.00 2018-01-24 02:26:37.000 24 7880.44 945.34 53930.56 88888.00 2018-01-24 02:26:38.000 24 7880.46 945.34 53930.57 88888.00 2018-01-24 02:26:39.000 24 7880.49 945.32 53930.57 88888.00 2018-01-24 02:26:40.000 24 7880.51 945.31 53930.58 88888.00 2018-01-24 02:26:41.000 24 7880.54 945.30 53930.59 88888.00 2018-01-24 02:26:42.000 24 7880.56 945.28 53930.59 88888.00 2018-01-24 02:26:43.000 24 7880.57 945.27 53930.60 88888.00 2018-01-24 02:26:44.000 24 7880.59 945.26 53930.61 88888.00 2018-01-24 02:26:45.000 24 7880.61 945.25 53930.62 88888.00 2018-01-24 02:26:46.000 24 7880.64 945.24 53930.62 88888.00 2018-01-24 02:26:47.000 24 7880.67 945.23 53930.62 88888.00 2018-01-24 02:26:48.000 24 7880.69 945.21 53930.64 88888.00 2018-01-24 02:26:49.000 24 7880.70 945.19 53930.64 88888.00 2018-01-24 02:26:50.000 24 7880.71 945.20 53930.64 88888.00 2018-01-24 02:26:51.000 24 7880.72 945.20 53930.66 88888.00 2018-01-24 02:26:52.000 24 7880.74 945.18 53930.66 88888.00 2018-01-24 02:26:53.000 24 7880.75 945.16 53930.65 88888.00 2018-01-24 02:26:54.000 24 7880.77 945.14 53930.65 88888.00 2018-01-24 02:26:55.000 24 7880.78 945.12 53930.68 88888.00 2018-01-24 02:26:56.000 24 7880.80 945.12 53930.70 88888.00 2018-01-24 02:26:57.000 24 7880.82 945.10 53930.70 88888.00 2018-01-24 02:26:58.000 24 7880.83 945.09 53930.70 88888.00 2018-01-24 02:26:59.000 24 7880.84 945.09 53930.69 88888.00 2018-01-24 02:27:00.000 24 7880.85 945.07 53930.70 88888.00 2018-01-24 02:27:01.000 24 7880.85 945.06 53930.71 88888.00 2018-01-24 02:27:02.000 24 7880.85 945.05 53930.71 88888.00 2018-01-24 02:27:03.000 24 7880.85 945.04 53930.71 88888.00 2018-01-24 02:27:04.000 24 7880.86 945.04 53930.71 88888.00 2018-01-24 02:27:05.000 24 7880.87 945.04 53930.71 88888.00 2018-01-24 02:27:06.000 24 7880.88 945.05 53930.72 88888.00 2018-01-24 02:27:07.000 24 7880.89 945.04 53930.73 88888.00 2018-01-24 02:27:08.000 24 7880.89 945.05 53930.73 88888.00 2018-01-24 02:27:09.000 24 7880.90 945.06 53930.73 88888.00 2018-01-24 02:27:10.000 24 7880.90 945.06 53930.73 88888.00 2018-01-24 02:27:11.000 24 7880.90 945.06 53930.74 88888.00 2018-01-24 02:27:12.000 24 7880.89 945.06 53930.74 88888.00 2018-01-24 02:27:13.000 24 7880.90 945.07 53930.73 88888.00 2018-01-24 02:27:14.000 24 7880.89 945.07 53930.73 88888.00 2018-01-24 02:27:15.000 24 7880.87 945.09 53930.74 88888.00 2018-01-24 02:27:16.000 24 7880.87 945.11 53930.74 88888.00 2018-01-24 02:27:17.000 24 7880.88 945.12 53930.74 88888.00 2018-01-24 02:27:18.000 24 7880.88 945.12 53930.75 88888.00 2018-01-24 02:27:19.000 24 7880.88 945.14 53930.74 88888.00 2018-01-24 02:27:20.000 24 7880.88 945.16 53930.73 88888.00 2018-01-24 02:27:21.000 24 7880.87 945.17 53930.73 88888.00 2018-01-24 02:27:22.000 24 7880.87 945.17 53930.74 88888.00 2018-01-24 02:27:23.000 24 7880.87 945.17 53930.74 88888.00 2018-01-24 02:27:24.000 24 7880.86 945.19 53930.74 88888.00 2018-01-24 02:27:25.000 24 7880.85 945.20 53930.76 88888.00 2018-01-24 02:27:26.000 24 7880.86 945.22 53930.77 88888.00 2018-01-24 02:27:27.000 24 7880.85 945.23 53930.77 88888.00 2018-01-24 02:27:28.000 24 7880.86 945.25 53930.76 88888.00 2018-01-24 02:27:29.000 24 7880.86 945.26 53930.76 88888.00 2018-01-24 02:27:30.000 24 7880.86 945.27 53930.76 88888.00 2018-01-24 02:27:31.000 24 7880.84 945.29 53930.76 88888.00 2018-01-24 02:27:32.000 24 7880.83 945.31 53930.76 88888.00 2018-01-24 02:27:33.000 24 7880.83 945.31 53930.77 88888.00 2018-01-24 02:27:34.000 24 7880.83 945.31 53930.77 88888.00 2018-01-24 02:27:35.000 24 7880.82 945.32 53930.77 88888.00 2018-01-24 02:27:36.000 24 7880.81 945.35 53930.78 88888.00 2018-01-24 02:27:37.000 24 7880.81 945.36 53930.78 88888.00 2018-01-24 02:27:38.000 24 7880.81 945.37 53930.78 88888.00 2018-01-24 02:27:39.000 24 7880.81 945.39 53930.78 88888.00 2018-01-24 02:27:40.000 24 7880.81 945.40 53930.79 88888.00 2018-01-24 02:27:41.000 24 7880.81 945.41 53930.79 88888.00 2018-01-24 02:27:42.000 24 7880.80 945.42 53930.80 88888.00 2018-01-24 02:27:43.000 24 7880.79 945.43 53930.82 88888.00 2018-01-24 02:27:44.000 24 7880.79 945.45 53930.82 88888.00 2018-01-24 02:27:45.000 24 7880.80 945.47 53930.83 88888.00 2018-01-24 02:27:46.000 24 7880.82 945.49 53930.85 88888.00 2018-01-24 02:27:47.000 24 7880.83 945.52 53930.86 88888.00 2018-01-24 02:27:48.000 24 7880.84 945.54 53930.88 88888.00 2018-01-24 02:27:49.000 24 7880.85 945.55 53930.88 88888.00 2018-01-24 02:27:50.000 24 7880.86 945.57 53930.89 88888.00 2018-01-24 02:27:51.000 24 7880.87 945.59 53930.90 88888.00 2018-01-24 02:27:52.000 24 7880.89 945.62 53930.91 88888.00 2018-01-24 02:27:53.000 24 7880.89 945.64 53930.92 88888.00 2018-01-24 02:27:54.000 24 7880.90 945.66 53930.94 88888.00 2018-01-24 02:27:55.000 24 7880.91 945.69 53930.95 88888.00 2018-01-24 02:27:56.000 24 7880.91 945.71 53930.96 88888.00 2018-01-24 02:27:57.000 24 7880.91 945.73 53930.96 88888.00 2018-01-24 02:27:58.000 24 7880.92 945.75 53930.96 88888.00 2018-01-24 02:27:59.000 24 7880.93 945.77 53930.97 88888.00 2018-01-24 02:28:00.000 24 7880.93 945.80 53930.98 88888.00 2018-01-24 02:28:01.000 24 7880.92 945.83 53930.98 88888.00 2018-01-24 02:28:02.000 24 7880.91 945.84 53930.99 88888.00 2018-01-24 02:28:03.000 24 7880.91 945.86 53931.00 88888.00 2018-01-24 02:28:04.000 24 7880.91 945.89 53930.99 88888.00 2018-01-24 02:28:05.000 24 7880.91 945.91 53930.98 88888.00 2018-01-24 02:28:06.000 24 7880.90 945.92 53930.98 88888.00 2018-01-24 02:28:07.000 24 7880.89 945.95 53930.98 88888.00 2018-01-24 02:28:08.000 24 7880.89 945.98 53930.98 88888.00 2018-01-24 02:28:09.000 24 7880.88 946.01 53930.98 88888.00 2018-01-24 02:28:10.000 24 7880.87 946.04 53930.99 88888.00 2018-01-24 02:28:11.000 24 7880.86 946.06 53931.00 88888.00 2018-01-24 02:28:12.000 24 7880.85 946.07 53931.00 88888.00 2018-01-24 02:28:13.000 24 7880.84 946.09 53931.00 88888.00 2018-01-24 02:28:14.000 24 7880.84 946.12 53931.01 88888.00 2018-01-24 02:28:15.000 24 7880.83 946.15 53931.01 88888.00 2018-01-24 02:28:16.000 24 7880.81 946.18 53931.01 88888.00 2018-01-24 02:28:17.000 24 7880.79 946.20 53931.02 88888.00 2018-01-24 02:28:18.000 24 7880.77 946.21 53931.02 88888.00 2018-01-24 02:28:19.000 24 7880.76 946.23 53931.01 88888.00 2018-01-24 02:28:20.000 24 7880.74 946.26 53931.00 88888.00 2018-01-24 02:28:21.000 24 7880.73 946.28 53931.00 88888.00 2018-01-24 02:28:22.000 24 7880.72 946.30 53931.00 88888.00 2018-01-24 02:28:23.000 24 7880.71 946.33 53931.00 88888.00 2018-01-24 02:28:24.000 24 7880.70 946.35 53931.00 88888.00 2018-01-24 02:28:25.000 24 7880.70 946.37 53931.00 88888.00 2018-01-24 02:28:26.000 24 7880.69 946.38 53931.01 88888.00 2018-01-24 02:28:27.000 24 7880.67 946.40 53931.02 88888.00 2018-01-24 02:28:28.000 24 7880.65 946.42 53931.02 88888.00 2018-01-24 02:28:29.000 24 7880.65 946.45 53931.02 88888.00 2018-01-24 02:28:30.000 24 7880.65 946.48 53931.03 88888.00 2018-01-24 02:28:31.000 24 7880.63 946.49 53931.03 88888.00 2018-01-24 02:28:32.000 24 7880.60 946.52 53931.04 88888.00 2018-01-24 02:28:33.000 24 7880.59 946.55 53931.05 88888.00 2018-01-24 02:28:34.000 24 7880.59 946.57 53931.06 88888.00 2018-01-24 02:28:35.000 24 7880.60 946.60 53931.08 88888.00 2018-01-24 02:28:36.000 24 7880.62 946.62 53931.11 88888.00 2018-01-24 02:28:37.000 24 7880.62 946.63 53931.12 88888.00 2018-01-24 02:28:38.000 24 7880.62 946.64 53931.13 88888.00 2018-01-24 02:28:39.000 24 7880.63 946.65 53931.14 88888.00 2018-01-24 02:28:40.000 24 7880.64 946.66 53931.17 88888.00 2018-01-24 02:28:41.000 24 7880.65 946.67 53931.19 88888.00 2018-01-24 02:28:42.000 24 7880.67 946.68 53931.22 88888.00 2018-01-24 02:28:43.000 24 7880.68 946.68 53931.24 88888.00 2018-01-24 02:28:44.000 24 7880.69 946.68 53931.25 88888.00 2018-01-24 02:28:45.000 24 7880.70 946.70 53931.28 88888.00 2018-01-24 02:28:46.000 24 7880.72 946.72 53931.31 88888.00 2018-01-24 02:28:47.000 24 7880.72 946.72 53931.33 88888.00 2018-01-24 02:28:48.000 24 7880.74 946.71 53931.34 88888.00 2018-01-24 02:28:49.000 24 7880.76 946.72 53931.36 88888.00 2018-01-24 02:28:50.000 24 7880.77 946.73 53931.38 88888.00 2018-01-24 02:28:51.000 24 7880.77 946.73 53931.39 88888.00 2018-01-24 02:28:52.000 24 7880.77 946.72 53931.40 88888.00 2018-01-24 02:28:53.000 24 7880.77 946.71 53931.41 88888.00 2018-01-24 02:28:54.000 24 7880.78 946.73 53931.44 88888.00 2018-01-24 02:28:55.000 24 7880.80 946.75 53931.46 88888.00 2018-01-24 02:28:56.000 24 7880.80 946.76 53931.48 88888.00 2018-01-24 02:28:57.000 24 7880.80 946.77 53931.50 88888.00 2018-01-24 02:28:58.000 24 7880.81 946.77 53931.50 88888.00 2018-01-24 02:28:59.000 24 7880.82 946.78 53931.51 88888.00 2018-01-24 02:29:00.000 24 7880.82 946.80 53931.53 88888.00 2018-01-24 02:29:01.000 24 7880.82 946.80 53931.54 88888.00 2018-01-24 02:29:02.000 24 7880.82 946.79 53931.54 88888.00 2018-01-24 02:29:03.000 24 7880.82 946.81 53931.54 88888.00 2018-01-24 02:29:04.000 24 7880.81 946.83 53931.55 88888.00 2018-01-24 02:29:05.000 24 7880.80 946.84 53931.56 88888.00 2018-01-24 02:29:06.000 24 7880.79 946.85 53931.57 88888.00 2018-01-24 02:29:07.000 24 7880.78 946.86 53931.57 88888.00 2018-01-24 02:29:08.000 24 7880.77 946.87 53931.57 88888.00 2018-01-24 02:29:09.000 24 7880.76 946.89 53931.59 88888.00 2018-01-24 02:29:10.000 24 7880.77 946.92 53931.59 88888.00 2018-01-24 02:29:11.000 24 7880.76 946.94 53931.58 88888.00 2018-01-24 02:29:12.000 24 7880.74 946.95 53931.58 88888.00 2018-01-24 02:29:13.000 24 7880.71 946.95 53931.58 88888.00 2018-01-24 02:29:14.000 24 7880.70 946.97 53931.59 88888.00 2018-01-24 02:29:15.000 24 7880.70 946.99 53931.60 88888.00 2018-01-24 02:29:16.000 24 7880.70 947.01 53931.62 88888.00 2018-01-24 02:29:17.000 24 7880.67 947.02 53931.62 88888.00 2018-01-24 02:29:18.000 24 7880.65 947.03 53931.62 88888.00 2018-01-24 02:29:19.000 24 7880.65 947.04 53931.63 88888.00 2018-01-24 02:29:20.000 24 7880.63 947.05 53931.64 88888.00 2018-01-24 02:29:21.000 24 7880.61 947.06 53931.64 88888.00 2018-01-24 02:29:22.000 24 7880.60 947.08 53931.63 88888.00 2018-01-24 02:29:23.000 24 7880.58 947.09 53931.63 88888.00 2018-01-24 02:29:24.000 24 7880.57 947.10 53931.64 88888.00 2018-01-24 02:29:25.000 24 7880.55 947.10 53931.63 88888.00 2018-01-24 02:29:26.000 24 7880.53 947.12 53931.62 88888.00 2018-01-24 02:29:27.000 24 7880.51 947.13 53931.63 88888.00 2018-01-24 02:29:28.000 24 7880.50 947.13 53931.64 88888.00 2018-01-24 02:29:29.000 24 7880.50 947.15 53931.65 88888.00 2018-01-24 02:29:30.000 24 7880.50 947.18 53931.66 88888.00 2018-01-24 02:29:31.000 24 7880.49 947.19 53931.67 88888.00 2018-01-24 02:29:32.000 24 7880.47 947.20 53931.66 88888.00 2018-01-24 02:29:33.000 24 7880.45 947.21 53931.66 88888.00 2018-01-24 02:29:34.000 24 7880.43 947.22 53931.67 88888.00 2018-01-24 02:29:35.000 24 7880.43 947.23 53931.67 88888.00 2018-01-24 02:29:36.000 24 7880.42 947.25 53931.67 88888.00 2018-01-24 02:29:37.000 24 7880.41 947.26 53931.68 88888.00 2018-01-24 02:29:38.000 24 7880.39 947.27 53931.68 88888.00 2018-01-24 02:29:39.000 24 7880.38 947.29 53931.69 88888.00 2018-01-24 02:29:40.000 24 7880.37 947.30 53931.71 88888.00 2018-01-24 02:29:41.000 24 7880.36 947.31 53931.72 88888.00 2018-01-24 02:29:42.000 24 7880.35 947.31 53931.72 88888.00 2018-01-24 02:29:43.000 24 7880.34 947.31 53931.73 88888.00 2018-01-24 02:29:44.000 24 7880.34 947.33 53931.74 88888.00 2018-01-24 02:29:45.000 24 7880.33 947.34 53931.76 88888.00 2018-01-24 02:29:46.000 24 7880.32 947.34 53931.76 88888.00 2018-01-24 02:29:47.000 24 7880.32 947.34 53931.77 88888.00 2018-01-24 02:29:48.000 24 7880.32 947.35 53931.78 88888.00 2018-01-24 02:29:49.000 24 7880.31 947.36 53931.79 88888.00 2018-01-24 02:29:50.000 24 7880.32 947.37 53931.80 88888.00 2018-01-24 02:29:51.000 24 7880.31 947.39 53931.82 88888.00 2018-01-24 02:29:52.000 24 7880.29 947.38 53931.84 88888.00 2018-01-24 02:29:53.000 24 7880.28 947.38 53931.84 88888.00 2018-01-24 02:29:54.000 24 7880.28 947.40 53931.85 88888.00 2018-01-24 02:29:55.000 24 7880.29 947.42 53931.86 88888.00 2018-01-24 02:29:56.000 24 7880.29 947.44 53931.86 88888.00 2018-01-24 02:29:57.000 24 7880.28 947.47 53931.86 88888.00 2018-01-24 02:29:58.000 24 7880.28 947.49 53931.88 88888.00 2018-01-24 02:29:59.000 24 7880.29 947.50 53931.89 88888.00 2018-01-24 02:30:00.000 24 7880.28 947.51 53931.89 88888.00 2018-01-24 02:30:01.000 24 7880.29 947.54 53931.91 88888.00 2018-01-24 02:30:02.000 24 7880.31 947.57 53931.93 88888.00 2018-01-24 02:30:03.000 24 7880.30 947.58 53931.94 88888.00 2018-01-24 02:30:04.000 24 7880.29 947.60 53931.94 88888.00 2018-01-24 02:30:05.000 24 7880.30 947.62 53931.95 88888.00 2018-01-24 02:30:06.000 24 7880.30 947.63 53931.96 88888.00 2018-01-24 02:30:07.000 24 7880.31 947.65 53931.97 88888.00 2018-01-24 02:30:08.000 24 7880.31 947.67 53931.99 88888.00 2018-01-24 02:30:09.000 24 7880.32 947.69 53932.00 88888.00 2018-01-24 02:30:10.000 24 7880.32 947.70 53932.01 88888.00 2018-01-24 02:30:11.000 24 7880.32 947.72 53932.02 88888.00 2018-01-24 02:30:12.000 24 7880.32 947.74 53932.04 88888.00 2018-01-24 02:30:13.000 24 7880.32 947.77 53932.04 88888.00 2018-01-24 02:30:14.000 24 7880.31 947.80 53932.05 88888.00 2018-01-24 02:30:15.000 24 7880.31 947.82 53932.06 88888.00 2018-01-24 02:30:16.000 24 7880.30 947.83 53932.06 88888.00 2018-01-24 02:30:17.000 24 7880.29 947.86 53932.06 88888.00 2018-01-24 02:30:18.000 24 7880.29 947.88 53932.06 88888.00 2018-01-24 02:30:19.000 24 7880.30 947.90 53932.07 88888.00 2018-01-24 02:30:20.000 24 7880.30 947.93 53932.09 88888.00 2018-01-24 02:30:21.000 24 7880.28 947.95 53932.10 88888.00 2018-01-24 02:30:22.000 24 7880.25 947.98 53932.11 88888.00 2018-01-24 02:30:23.000 24 7880.26 948.02 53932.11 88888.00 2018-01-24 02:30:24.000 24 7880.26 948.04 53932.11 88888.00 2018-01-24 02:30:25.000 24 7880.25 948.05 53932.11 88888.00 2018-01-24 02:30:26.000 24 7880.24 948.07 53932.12 88888.00 2018-01-24 02:30:27.000 24 7880.22 948.11 53932.12 88888.00 2018-01-24 02:30:28.000 24 7880.22 948.15 53932.13 88888.00 2018-01-24 02:30:29.000 24 7880.23 948.18 53932.14 88888.00 2018-01-24 02:30:30.000 24 7880.23 948.20 53932.13 88888.00 2018-01-24 02:30:31.000 24 7880.23 948.23 53932.13 88888.00 2018-01-24 02:30:32.000 24 7880.22 948.26 53932.13 88888.00 2018-01-24 02:30:33.000 24 7880.21 948.29 53932.14 88888.00 2018-01-24 02:30:34.000 24 7880.20 948.32 53932.14 88888.00 2018-01-24 02:30:35.000 24 7880.19 948.36 53932.14 88888.00 2018-01-24 02:30:36.000 24 7880.18 948.39 53932.15 88888.00 2018-01-24 02:30:37.000 24 7880.16 948.42 53932.14 88888.00 2018-01-24 02:30:38.000 24 7880.15 948.46 53932.13 88888.00 2018-01-24 02:30:39.000 24 7880.14 948.49 53932.12 88888.00 2018-01-24 02:30:40.000 24 7880.13 948.53 53932.12 88888.00 2018-01-24 02:30:41.000 24 7880.11 948.55 53932.12 88888.00 2018-01-24 02:30:42.000 24 7880.09 948.58 53932.12 88888.00 2018-01-24 02:30:43.000 24 7880.07 948.62 53932.11 88888.00 2018-01-24 02:30:44.000 24 7880.05 948.66 53932.11 88888.00 2018-01-24 02:30:45.000 24 7880.04 948.70 53932.12 88888.00 2018-01-24 02:30:46.000 24 7880.02 948.72 53932.11 88888.00 2018-01-24 02:30:47.000 24 7880.00 948.76 53932.10 88888.00 2018-01-24 02:30:48.000 24 7879.98 948.80 53932.11 88888.00 2018-01-24 02:30:49.000 24 7879.98 948.84 53932.12 88888.00 2018-01-24 02:30:50.000 24 7879.98 948.87 53932.12 88888.00 2018-01-24 02:30:51.000 24 7879.96 948.90 53932.13 88888.00 2018-01-24 02:30:52.000 24 7879.95 948.93 53932.13 88888.00 2018-01-24 02:30:53.000 24 7879.94 948.97 53932.12 88888.00 2018-01-24 02:30:54.000 24 7879.93 949.00 53932.12 88888.00 2018-01-24 02:30:55.000 24 7879.92 949.03 53932.14 88888.00 2018-01-24 02:30:56.000 24 7879.93 949.06 53932.14 88888.00 2018-01-24 02:30:57.000 24 7879.92 949.08 53932.16 88888.00 2018-01-24 02:30:58.000 24 7879.92 949.11 53932.16 88888.00 2018-01-24 02:30:59.000 24 7879.92 949.14 53932.17 88888.00 2018-01-24 02:31:00.000 24 7879.92 949.18 53932.17 88888.00 2018-01-24 02:31:01.000 24 7879.92 949.20 53932.20 88888.00 2018-01-24 02:31:02.000 24 7879.93 949.23 53932.20 88888.00 2018-01-24 02:31:03.000 24 7879.92 949.27 53932.21 88888.00 2018-01-24 02:31:04.000 24 7879.92 949.29 53932.22 88888.00 2018-01-24 02:31:05.000 24 7879.91 949.32 53932.23 88888.00 2018-01-24 02:31:06.000 24 7879.90 949.34 53932.22 88888.00 2018-01-24 02:31:07.000 24 7879.89 949.37 53932.21 88888.00 2018-01-24 02:31:08.000 24 7879.88 949.41 53932.21 88888.00 2018-01-24 02:31:09.000 24 7879.87 949.43 53932.22 88888.00 2018-01-24 02:31:10.000 24 7879.87 949.46 53932.24 88888.00 2018-01-24 02:31:11.000 24 7879.86 949.48 53932.25 88888.00 2018-01-24 02:31:12.000 24 7879.84 949.50 53932.25 88888.00 2018-01-24 02:31:13.000 24 7879.83 949.52 53932.25 88888.00 2018-01-24 02:31:14.000 24 7879.83 949.54 53932.25 88888.00 2018-01-24 02:31:15.000 24 7879.82 949.55 53932.25 88888.00 2018-01-24 02:31:16.000 24 7879.81 949.55 53932.26 88888.00 2018-01-24 02:31:17.000 24 7879.80 949.57 53932.27 88888.00 2018-01-24 02:31:18.000 24 7879.78 949.59 53932.27 88888.00 2018-01-24 02:31:19.000 24 7879.77 949.61 53932.27 88888.00 2018-01-24 02:31:20.000 24 7879.77 949.63 53932.28 88888.00 2018-01-24 02:31:21.000 24 7879.76 949.65 53932.29 88888.00 2018-01-24 02:31:22.000 24 7879.74 949.65 53932.29 88888.00 2018-01-24 02:31:23.000 24 7879.72 949.67 53932.29 88888.00 2018-01-24 02:31:24.000 24 7879.71 949.70 53932.30 88888.00 2018-01-24 02:31:25.000 24 7879.69 949.70 53932.31 88888.00 2018-01-24 02:31:26.000 24 7879.69 949.70 53932.32 88888.00 2018-01-24 02:31:27.000 24 7879.68 949.71 53932.31 88888.00 2018-01-24 02:31:28.000 24 7879.66 949.71 53932.30 88888.00 2018-01-24 02:31:29.000 24 7879.65 949.73 53932.31 88888.00 2018-01-24 02:31:30.000 24 7879.64 949.74 53932.34 88888.00 2018-01-24 02:31:31.000 24 7879.63 949.74 53932.34 88888.00 2018-01-24 02:31:32.000 24 7879.62 949.74 53932.33 88888.00 2018-01-24 02:31:33.000 24 7879.61 949.74 53932.35 88888.00 2018-01-24 02:31:34.000 24 7879.62 949.74 53932.38 88888.00 2018-01-24 02:31:35.000 24 7879.61 949.73 53932.38 88888.00 2018-01-24 02:31:36.000 24 7879.60 949.73 53932.39 88888.00 2018-01-24 02:31:37.000 24 7879.59 949.72 53932.41 88888.00 2018-01-24 02:31:38.000 24 7879.58 949.72 53932.41 88888.00 2018-01-24 02:31:39.000 24 7879.57 949.71 53932.42 88888.00 2018-01-24 02:31:40.000 24 7879.56 949.72 53932.43 88888.00 2018-01-24 02:31:41.000 24 7879.55 949.74 53932.43 88888.00 2018-01-24 02:31:42.000 24 7879.53 949.75 53932.41 88888.00 2018-01-24 02:31:43.000 24 7879.51 949.74 53932.41 88888.00 2018-01-24 02:31:44.000 24 7879.49 949.72 53932.42 88888.00 2018-01-24 02:31:45.000 24 7879.47 949.72 53932.43 88888.00 2018-01-24 02:31:46.000 24 7879.45 949.72 53932.43 88888.00 2018-01-24 02:31:47.000 24 7879.43 949.74 53932.43 88888.00 2018-01-24 02:31:48.000 24 7879.41 949.74 53932.43 88888.00 2018-01-24 02:31:49.000 24 7879.39 949.73 53932.42 88888.00 2018-01-24 02:31:50.000 24 7879.36 949.72 53932.41 88888.00 2018-01-24 02:31:51.000 24 7879.34 949.73 53932.41 88888.00 2018-01-24 02:31:52.000 24 7879.32 949.75 53932.41 88888.00 2018-01-24 02:31:53.000 24 7879.30 949.74 53932.41 88888.00 2018-01-24 02:31:54.000 24 7879.28 949.72 53932.41 88888.00 2018-01-24 02:31:55.000 24 7879.26 949.72 53932.41 88888.00 2018-01-24 02:31:56.000 24 7879.25 949.73 53932.41 88888.00 2018-01-24 02:31:57.000 24 7879.23 949.71 53932.41 88888.00 2018-01-24 02:31:58.000 24 7879.21 949.72 53932.41 88888.00 2018-01-24 02:31:59.000 24 7879.19 949.73 53932.41 88888.00 2018-01-24 02:32:00.000 24 7879.17 949.73 53932.41 88888.00 2018-01-24 02:32:01.000 24 7879.14 949.74 53932.39 88888.00 2018-01-24 02:32:02.000 24 7879.12 949.74 53932.38 88888.00 2018-01-24 02:32:03.000 24 7879.10 949.74 53932.38 88888.00 2018-01-24 02:32:04.000 24 7879.09 949.74 53932.38 88888.00 2018-01-24 02:32:05.000 24 7879.07 949.75 53932.38 88888.00 2018-01-24 02:32:06.000 24 7879.05 949.77 53932.38 88888.00 2018-01-24 02:32:07.000 24 7879.02 949.77 53932.37 88888.00 2018-01-24 02:32:08.000 24 7879.00 949.76 53932.37 88888.00 2018-01-24 02:32:09.000 24 7878.98 949.78 53932.36 88888.00 2018-01-24 02:32:10.000 24 7878.96 949.79 53932.34 88888.00 2018-01-24 02:32:11.000 24 7878.93 949.78 53932.34 88888.00 2018-01-24 02:32:12.000 24 7878.90 949.79 53932.33 88888.00 2018-01-24 02:32:13.000 24 7878.86 949.79 53932.32 88888.00 2018-01-24 02:32:14.000 24 7878.84 949.79 53932.32 88888.00 2018-01-24 02:32:15.000 24 7878.82 949.80 53932.32 88888.00 2018-01-24 02:32:16.000 24 7878.78 949.82 53932.30 88888.00 2018-01-24 02:32:17.000 24 7878.74 949.82 53932.28 88888.00 2018-01-24 02:32:18.000 24 7878.71 949.82 53932.27 88888.00 2018-01-24 02:32:19.000 24 7878.69 949.82 53932.27 88888.00 2018-01-24 02:32:20.000 24 7878.65 949.83 53932.26 88888.00 2018-01-24 02:32:21.000 24 7878.61 949.84 53932.25 88888.00 2018-01-24 02:32:22.000 24 7878.57 949.85 53932.23 88888.00 2018-01-24 02:32:23.000 24 7878.53 949.85 53932.21 88888.00 2018-01-24 02:32:24.000 24 7878.50 949.85 53932.20 88888.00 2018-01-24 02:32:25.000 24 7878.46 949.85 53932.19 88888.00 2018-01-24 02:32:26.000 24 7878.43 949.86 53932.17 88888.00 2018-01-24 02:32:27.000 24 7878.39 949.88 53932.16 88888.00 2018-01-24 02:32:28.000 24 7878.35 949.91 53932.16 88888.00 2018-01-24 02:32:29.000 24 7878.31 949.92 53932.13 88888.00 2018-01-24 02:32:30.000 24 7878.27 949.93 53932.12 88888.00 2018-01-24 02:32:31.000 24 7878.24 949.93 53932.11 88888.00 2018-01-24 02:32:32.000 24 7878.20 949.95 53932.09 88888.00 2018-01-24 02:32:33.000 24 7878.16 949.98 53932.08 88888.00 2018-01-24 02:32:34.000 24 7878.12 949.99 53932.07 88888.00 2018-01-24 02:32:35.000 24 7878.08 950.00 53932.06 88888.00 2018-01-24 02:32:36.000 24 7878.03 950.02 53932.05 88888.00 2018-01-24 02:32:37.000 24 7878.00 950.04 53932.04 88888.00 2018-01-24 02:32:38.000 24 7877.98 950.05 53932.03 88888.00 2018-01-24 02:32:39.000 24 7877.94 950.05 53932.02 88888.00 2018-01-24 02:32:40.000 24 7877.90 950.06 53932.02 88888.00 2018-01-24 02:32:41.000 24 7877.87 950.08 53932.02 88888.00 2018-01-24 02:32:42.000 24 7877.85 950.09 53932.02 88888.00 2018-01-24 02:32:43.000 24 7877.82 950.09 53932.02 88888.00 2018-01-24 02:32:44.000 24 7877.79 950.09 53932.02 88888.00 2018-01-24 02:32:45.000 24 7877.76 950.10 53932.02 88888.00 2018-01-24 02:32:46.000 24 7877.73 950.09 53932.02 88888.00 2018-01-24 02:32:47.000 24 7877.71 950.10 53932.03 88888.00 2018-01-24 02:32:48.000 24 7877.69 950.10 53932.02 88888.00 2018-01-24 02:32:49.000 24 7877.67 950.10 53932.02 88888.00 2018-01-24 02:32:50.000 24 7877.65 950.09 53932.04 88888.00 2018-01-24 02:32:51.000 24 7877.64 950.08 53932.04 88888.00 2018-01-24 02:32:52.000 24 7877.61 950.05 53932.04 88888.00 2018-01-24 02:32:53.000 24 7877.59 950.05 53932.04 88888.00 2018-01-24 02:32:54.000 24 7877.57 950.06 53932.05 88888.00 2018-01-24 02:32:55.000 24 7877.56 950.05 53932.07 88888.00 2018-01-24 02:32:56.000 24 7877.56 950.03 53932.07 88888.00 2018-01-24 02:32:57.000 24 7877.55 950.02 53932.07 88888.00 2018-01-24 02:32:58.000 24 7877.53 950.02 53932.07 88888.00 2018-01-24 02:32:59.000 24 7877.53 950.01 53932.08 88888.00 2018-01-24 02:33:00.000 24 7877.53 950.01 53932.09 88888.00 2018-01-24 02:33:01.000 24 7877.52 950.00 53932.11 88888.00 2018-01-24 02:33:02.000 24 7877.51 950.00 53932.12 88888.00 2018-01-24 02:33:03.000 24 7877.50 949.99 53932.12 88888.00 2018-01-24 02:33:04.000 24 7877.48 949.97 53932.12 88888.00 2018-01-24 02:33:05.000 24 7877.48 949.97 53932.12 88888.00 2018-01-24 02:33:06.000 24 7877.48 949.98 53932.12 88888.00 2018-01-24 02:33:07.000 24 7877.46 949.99 53932.12 88888.00 2018-01-24 02:33:08.000 24 7877.45 949.99 53932.11 88888.00 2018-01-24 02:33:09.000 24 7877.44 949.98 53932.11 88888.00 2018-01-24 02:33:10.000 24 7877.43 949.98 53932.11 88888.00 2018-01-24 02:33:11.000 24 7877.41 949.99 53932.11 88888.00 2018-01-24 02:33:12.000 24 7877.40 950.00 53932.10 88888.00 2018-01-24 02:33:13.000 24 7877.39 950.01 53932.09 88888.00 2018-01-24 02:33:14.000 24 7877.39 950.02 53932.09 88888.00 2018-01-24 02:33:15.000 24 7877.38 950.03 53932.09 88888.00 2018-01-24 02:33:16.000 24 7877.37 950.03 53932.07 88888.00 2018-01-24 02:33:17.000 24 7877.36 950.05 53932.07 88888.00 2018-01-24 02:33:18.000 24 7877.34 950.06 53932.06 88888.00 2018-01-24 02:33:19.000 24 7877.33 950.07 53932.05 88888.00 2018-01-24 02:33:20.000 24 7877.31 950.10 53932.04 88888.00 2018-01-24 02:33:21.000 24 7877.29 950.12 53932.03 88888.00 2018-01-24 02:33:22.000 24 7877.26 950.14 53932.01 88888.00 2018-01-24 02:33:23.000 24 7877.25 950.16 53932.00 88888.00 2018-01-24 02:33:24.000 24 7877.24 950.18 53931.98 88888.00 2018-01-24 02:33:25.000 24 7877.21 950.19 53931.96 88888.00 2018-01-24 02:33:26.000 24 7877.18 950.21 53931.94 88888.00 2018-01-24 02:33:27.000 24 7877.16 950.24 53931.92 88888.00 2018-01-24 02:33:28.000 24 7877.13 950.26 53931.91 88888.00 2018-01-24 02:33:29.000 24 7877.09 950.27 53931.89 88888.00 2018-01-24 02:33:30.000 24 7877.06 950.28 53931.86 88888.00 2018-01-24 02:33:31.000 24 7877.04 950.31 53931.84 88888.00 2018-01-24 02:33:32.000 24 7877.02 950.35 53931.81 88888.00 2018-01-24 02:33:33.000 24 7877.00 950.37 53931.79 88888.00 2018-01-24 02:33:34.000 24 7876.98 950.39 53931.77 88888.00 2018-01-24 02:33:35.000 24 7876.94 950.41 53931.74 88888.00 2018-01-24 02:33:36.000 24 7876.90 950.43 53931.72 88888.00 2018-01-24 02:33:37.000 24 7876.87 950.43 53931.71 88888.00 2018-01-24 02:33:38.000 24 7876.84 950.45 53931.68 88888.00 2018-01-24 02:33:39.000 24 7876.80 950.49 53931.66 88888.00 2018-01-24 02:33:40.000 24 7876.75 950.51 53931.62 88888.00 2018-01-24 02:33:41.000 24 7876.71 950.53 53931.60 88888.00 2018-01-24 02:33:42.000 24 7876.67 950.55 53931.57 88888.00 2018-01-24 02:33:43.000 24 7876.65 950.57 53931.55 88888.00 2018-01-24 02:33:44.000 24 7876.62 950.58 53931.53 88888.00 2018-01-24 02:33:45.000 24 7876.59 950.60 53931.51 88888.00 2018-01-24 02:33:46.000 24 7876.55 950.63 53931.49 88888.00 2018-01-24 02:33:47.000 24 7876.51 950.66 53931.46 88888.00 2018-01-24 02:33:48.000 24 7876.49 950.69 53931.44 88888.00 2018-01-24 02:33:49.000 24 7876.47 950.71 53931.41 88888.00 2018-01-24 02:33:50.000 24 7876.43 950.73 53931.39 88888.00 2018-01-24 02:33:51.000 24 7876.39 950.76 53931.38 88888.00 2018-01-24 02:33:52.000 24 7876.36 950.80 53931.36 88888.00 2018-01-24 02:33:53.000 24 7876.33 950.82 53931.32 88888.00 2018-01-24 02:33:54.000 24 7876.29 950.84 53931.29 88888.00 2018-01-24 02:33:55.000 24 7876.26 950.87 53931.28 88888.00 2018-01-24 02:33:56.000 24 7876.22 950.89 53931.25 88888.00 2018-01-24 02:33:57.000 24 7876.17 950.91 53931.21 88888.00 2018-01-24 02:33:58.000 24 7876.14 950.95 53931.19 88888.00 2018-01-24 02:33:59.000 24 7876.12 951.00 53931.16 88888.00 2018-01-24 02:34:00.000 24 7876.09 951.03 53931.14 88888.00 2018-01-24 02:34:01.000 24 7876.05 951.07 53931.12 88888.00 2018-01-24 02:34:02.000 24 7876.00 951.09 53931.07 88888.00 2018-01-24 02:34:03.000 24 7875.96 951.13 53931.05 88888.00 2018-01-24 02:34:04.000 24 7875.93 951.17 53931.03 88888.00 2018-01-24 02:34:05.000 24 7875.90 951.20 53930.99 88888.00 2018-01-24 02:34:06.000 24 7875.86 951.23 53930.97 88888.00 2018-01-24 02:34:07.000 24 7875.83 951.27 53930.96 88888.00 2018-01-24 02:34:08.000 24 7875.79 951.31 53930.93 88888.00 2018-01-24 02:34:09.000 24 7875.77 951.34 53930.92 88888.00 2018-01-24 02:34:10.000 24 7875.74 951.37 53930.91 88888.00 2018-01-24 02:34:11.000 24 7875.69 951.40 53930.89 88888.00 2018-01-24 02:34:12.000 24 7875.67 951.43 53930.87 88888.00 2018-01-24 02:34:13.000 24 7875.65 951.46 53930.86 88888.00 2018-01-24 02:34:14.000 24 7875.63 951.47 53930.85 88888.00 2018-01-24 02:34:15.000 24 7875.61 951.50 53930.84 88888.00 2018-01-24 02:34:16.000 24 7875.60 951.53 53930.82 88888.00 2018-01-24 02:34:17.000 24 7875.58 951.55 53930.81 88888.00 2018-01-24 02:34:18.000 24 7875.56 951.57 53930.80 88888.00 2018-01-24 02:34:19.000 24 7875.54 951.59 53930.79 88888.00 2018-01-24 02:34:20.000 24 7875.52 951.62 53930.78 88888.00 2018-01-24 02:34:21.000 24 7875.49 951.65 53930.77 88888.00 2018-01-24 02:34:22.000 24 7875.48 951.67 53930.76 88888.00 2018-01-24 02:34:23.000 24 7875.47 951.69 53930.74 88888.00 2018-01-24 02:34:24.000 24 7875.45 951.71 53930.73 88888.00 2018-01-24 02:34:25.000 24 7875.43 951.73 53930.72 88888.00 2018-01-24 02:34:26.000 24 7875.40 951.75 53930.70 88888.00 2018-01-24 02:34:27.000 24 7875.38 951.77 53930.68 88888.00 2018-01-24 02:34:28.000 24 7875.37 951.79 53930.67 88888.00 2018-01-24 02:34:29.000 24 7875.35 951.81 53930.66 88888.00 2018-01-24 02:34:30.000 24 7875.34 951.82 53930.64 88888.00 2018-01-24 02:34:31.000 24 7875.33 951.85 53930.63 88888.00 2018-01-24 02:34:32.000 24 7875.31 951.86 53930.62 88888.00 2018-01-24 02:34:33.000 24 7875.30 951.87 53930.61 88888.00 2018-01-24 02:34:34.000 24 7875.29 951.89 53930.60 88888.00 2018-01-24 02:34:35.000 24 7875.28 951.91 53930.59 88888.00 2018-01-24 02:34:36.000 24 7875.27 951.91 53930.58 88888.00 2018-01-24 02:34:37.000 24 7875.26 951.93 53930.58 88888.00 2018-01-24 02:34:38.000 24 7875.25 951.93 53930.57 88888.00 2018-01-24 02:34:39.000 24 7875.25 951.93 53930.57 88888.00 2018-01-24 02:34:40.000 24 7875.24 951.95 53930.56 88888.00 2018-01-24 02:34:41.000 24 7875.24 951.97 53930.56 88888.00 2018-01-24 02:34:42.000 24 7875.23 951.99 53930.55 88888.00 2018-01-24 02:34:43.000 24 7875.22 952.00 53930.52 88888.00 2018-01-24 02:34:44.000 24 7875.21 952.00 53930.50 88888.00 2018-01-24 02:34:45.000 24 7875.21 952.02 53930.51 88888.00 2018-01-24 02:34:46.000 24 7875.20 952.04 53930.52 88888.00 2018-01-24 02:34:47.000 24 7875.20 952.06 53930.52 88888.00 2018-01-24 02:34:48.000 24 7875.20 952.07 53930.51 88888.00 2018-01-24 02:34:49.000 24 7875.19 952.09 53930.50 88888.00 2018-01-24 02:34:50.000 24 7875.18 952.12 53930.49 88888.00 2018-01-24 02:34:51.000 24 7875.17 952.12 53930.48 88888.00 2018-01-24 02:34:52.000 24 7875.17 952.12 53930.46 88888.00 2018-01-24 02:34:53.000 24 7875.17 952.15 53930.45 88888.00 2018-01-24 02:34:54.000 24 7875.16 952.18 53930.44 88888.00 2018-01-24 02:34:55.000 24 7875.14 952.20 53930.42 88888.00 2018-01-24 02:34:56.000 24 7875.14 952.22 53930.40 88888.00 2018-01-24 02:34:57.000 24 7875.14 952.23 53930.38 88888.00 2018-01-24 02:34:58.000 24 7875.13 952.26 53930.36 88888.00 2018-01-24 02:34:59.000 24 7875.12 952.28 53930.35 88888.00 2018-01-24 02:35:00.000 24 7875.10 952.30 53930.33 88888.00 2018-01-24 02:35:01.000 24 7875.08 952.33 53930.31 88888.00 2018-01-24 02:35:02.000 24 7875.06 952.35 53930.30 88888.00 2018-01-24 02:35:03.000 24 7875.04 952.38 53930.28 88888.00 2018-01-24 02:35:04.000 24 7875.03 952.40 53930.26 88888.00 2018-01-24 02:35:05.000 24 7875.02 952.43 53930.23 88888.00 2018-01-24 02:35:06.000 24 7875.00 952.44 53930.21 88888.00 2018-01-24 02:35:07.000 24 7874.98 952.46 53930.20 88888.00 2018-01-24 02:35:08.000 24 7874.96 952.49 53930.17 88888.00 2018-01-24 02:35:09.000 24 7874.93 952.51 53930.14 88888.00 2018-01-24 02:35:10.000 24 7874.91 952.53 53930.13 88888.00 2018-01-24 02:35:11.000 24 7874.90 952.55 53930.12 88888.00 2018-01-24 02:35:12.000 24 7874.89 952.57 53930.10 88888.00 2018-01-24 02:35:13.000 24 7874.88 952.59 53930.08 88888.00 2018-01-24 02:35:14.000 24 7874.86 952.60 53930.08 88888.00 2018-01-24 02:35:15.000 24 7874.85 952.62 53930.07 88888.00 2018-01-24 02:35:16.000 24 7874.85 952.63 53930.05 88888.00 2018-01-24 02:35:17.000 24 7874.83 952.64 53930.03 88888.00 2018-01-24 02:35:18.000 24 7874.81 952.65 53930.01 88888.00 2018-01-24 02:35:19.000 24 7874.80 952.65 53930.00 88888.00 2018-01-24 02:35:20.000 24 7874.81 952.67 53930.00 88888.00 2018-01-24 02:35:21.000 24 7874.82 952.70 53930.00 88888.00 2018-01-24 02:35:22.000 24 7874.83 952.72 53930.00 88888.00 2018-01-24 02:35:23.000 24 7874.82 952.74 53929.99 88888.00 2018-01-24 02:35:24.000 24 7874.81 952.75 53929.98 88888.00 2018-01-24 02:35:25.000 24 7874.81 952.76 53929.96 88888.00 2018-01-24 02:35:26.000 24 7874.81 952.77 53929.95 88888.00 2018-01-24 02:35:27.000 24 7874.82 952.78 53929.95 88888.00 2018-01-24 02:35:28.000 24 7874.83 952.79 53929.95 88888.00 2018-01-24 02:35:29.000 24 7874.84 952.80 53929.93 88888.00 2018-01-24 02:35:30.000 24 7874.85 952.81 53929.93 88888.00 2018-01-24 02:35:31.000 24 7874.85 952.83 53929.92 88888.00 2018-01-24 02:35:32.000 24 7874.85 952.84 53929.91 88888.00 2018-01-24 02:35:33.000 24 7874.85 952.84 53929.90 88888.00 2018-01-24 02:35:34.000 24 7874.84 952.84 53929.89 88888.00 2018-01-24 02:35:35.000 24 7874.85 952.86 53929.88 88888.00 2018-01-24 02:35:36.000 24 7874.87 952.88 53929.88 88888.00 2018-01-24 02:35:37.000 24 7874.86 952.87 53929.87 88888.00 2018-01-24 02:35:38.000 24 7874.86 952.87 53929.85 88888.00 2018-01-24 02:35:39.000 24 7874.86 952.88 53929.84 88888.00 2018-01-24 02:35:40.000 24 7874.87 952.90 53929.82 88888.00 2018-01-24 02:35:41.000 24 7874.88 952.92 53929.81 88888.00 2018-01-24 02:35:42.000 24 7874.88 952.94 53929.80 88888.00 2018-01-24 02:35:43.000 24 7874.89 952.94 53929.78 88888.00 2018-01-24 02:35:44.000 24 7874.89 952.95 53929.76 88888.00 2018-01-24 02:35:45.000 24 7874.87 952.96 53929.75 88888.00 2018-01-24 02:35:46.000 24 7874.85 952.97 53929.74 88888.00 2018-01-24 02:35:47.000 24 7874.86 952.99 53929.73 88888.00 2018-01-24 02:35:48.000 24 7874.87 953.01 53929.72 88888.00 2018-01-24 02:35:49.000 24 7874.86 953.03 53929.70 88888.00 2018-01-24 02:35:50.000 24 7874.85 953.03 53929.68 88888.00 2018-01-24 02:35:51.000 24 7874.85 953.04 53929.66 88888.00 2018-01-24 02:35:52.000 24 7874.84 953.04 53929.64 88888.00 2018-01-24 02:35:53.000 24 7874.83 953.05 53929.62 88888.00 2018-01-24 02:35:54.000 24 7874.82 953.06 53929.62 88888.00 2018-01-24 02:35:55.000 24 7874.82 953.05 53929.61 88888.00 2018-01-24 02:35:56.000 24 7874.81 953.06 53929.59 88888.00 2018-01-24 02:35:57.000 24 7874.80 953.08 53929.57 88888.00 2018-01-24 02:35:58.000 24 7874.79 953.08 53929.55 88888.00 2018-01-24 02:35:59.000 24 7874.78 953.07 53929.53 88888.00 2018-01-24 02:36:00.000 24 7874.77 953.09 53929.49 88888.00 2018-01-24 02:36:01.000 24 7874.77 953.11 53929.47 88888.00 2018-01-24 02:36:02.000 24 7874.76 953.12 53929.46 88888.00 2018-01-24 02:36:03.000 24 7874.75 953.12 53929.45 88888.00 2018-01-24 02:36:04.000 24 7874.75 953.13 53929.43 88888.00 2018-01-24 02:36:05.000 24 7874.73 953.15 53929.40 88888.00 2018-01-24 02:36:06.000 24 7874.71 953.16 53929.37 88888.00 2018-01-24 02:36:07.000 24 7874.70 953.16 53929.34 88888.00 2018-01-24 02:36:08.000 24 7874.71 953.17 53929.32 88888.00 2018-01-24 02:36:09.000 24 7874.70 953.18 53929.31 88888.00 2018-01-24 02:36:10.000 24 7874.68 953.18 53929.30 88888.00 2018-01-24 02:36:11.000 24 7874.68 953.18 53929.29 88888.00 2018-01-24 02:36:12.000 24 7874.68 953.20 53929.28 88888.00 2018-01-24 02:36:13.000 24 7874.69 953.20 53929.27 88888.00 2018-01-24 02:36:14.000 24 7874.69 953.20 53929.26 88888.00 2018-01-24 02:36:15.000 24 7874.69 953.19 53929.25 88888.00 2018-01-24 02:36:16.000 24 7874.69 953.19 53929.24 88888.00 2018-01-24 02:36:17.000 24 7874.70 953.19 53929.24 88888.00 2018-01-24 02:36:18.000 24 7874.70 953.20 53929.24 88888.00 2018-01-24 02:36:19.000 24 7874.70 953.19 53929.23 88888.00 2018-01-24 02:36:20.000 24 7874.72 953.19 53929.22 88888.00 2018-01-24 02:36:21.000 24 7874.72 953.20 53929.21 88888.00 2018-01-24 02:36:22.000 24 7874.72 953.20 53929.20 88888.00 2018-01-24 02:36:23.000 24 7874.74 953.19 53929.18 88888.00 2018-01-24 02:36:24.000 24 7874.75 953.16 53929.17 88888.00 2018-01-24 02:36:25.000 24 7874.75 953.15 53929.17 88888.00 2018-01-24 02:36:26.000 24 7874.76 953.15 53929.18 88888.00 2018-01-24 02:36:27.000 24 7874.79 953.13 53929.18 88888.00 2018-01-24 02:36:28.000 24 7874.80 953.12 53929.18 88888.00 2018-01-24 02:36:29.000 24 7874.80 953.12 53929.17 88888.00 2018-01-24 02:36:30.000 24 7874.82 953.12 53929.16 88888.00 2018-01-24 02:36:31.000 24 7874.83 953.11 53929.15 88888.00 2018-01-24 02:36:32.000 24 7874.85 953.10 53929.15 88888.00 2018-01-24 02:36:33.000 24 7874.87 953.08 53929.14 88888.00 2018-01-24 02:36:34.000 24 7874.88 953.07 53929.13 88888.00 2018-01-24 02:36:35.000 24 7874.89 953.07 53929.13 88888.00 2018-01-24 02:36:36.000 24 7874.90 953.06 53929.12 88888.00 2018-01-24 02:36:37.000 24 7874.91 953.05 53929.11 88888.00 2018-01-24 02:36:38.000 24 7874.94 953.03 53929.10 88888.00 2018-01-24 02:36:39.000 24 7874.97 953.02 53929.10 88888.00 2018-01-24 02:36:40.000 24 7874.99 953.01 53929.10 88888.00 2018-01-24 02:36:41.000 24 7875.02 953.01 53929.09 88888.00 2018-01-24 02:36:42.000 24 7875.04 953.01 53929.08 88888.00 2018-01-24 02:36:43.000 24 7875.07 953.00 53929.08 88888.00 2018-01-24 02:36:44.000 24 7875.09 952.99 53929.08 88888.00 2018-01-24 02:36:45.000 24 7875.12 952.97 53929.07 88888.00 2018-01-24 02:36:46.000 24 7875.14 952.96 53929.05 88888.00 2018-01-24 02:36:47.000 24 7875.15 952.96 53929.05 88888.00 2018-01-24 02:36:48.000 24 7875.17 952.96 53929.04 88888.00 2018-01-24 02:36:49.000 24 7875.19 952.95 53929.04 88888.00 2018-01-24 02:36:50.000 24 7875.20 952.95 53929.02 88888.00 2018-01-24 02:36:51.000 24 7875.21 952.96 53929.00 88888.00 2018-01-24 02:36:52.000 24 7875.22 952.96 53928.98 88888.00 2018-01-24 02:36:53.000 24 7875.23 952.96 53928.95 88888.00 2018-01-24 02:36:54.000 24 7875.23 952.95 53928.93 88888.00 2018-01-24 02:36:55.000 24 7875.23 952.95 53928.90 88888.00 2018-01-24 02:36:56.000 24 7875.24 952.95 53928.88 88888.00 2018-01-24 02:36:57.000 24 7875.25 952.95 53928.87 88888.00 2018-01-24 02:36:58.000 24 7875.25 952.97 53928.86 88888.00 2018-01-24 02:36:59.000 24 7875.25 952.97 53928.85 88888.00 2018-01-24 02:37:00.000 24 7875.24 952.97 53928.82 88888.00 2018-01-24 02:37:01.000 24 7875.24 952.99 53928.80 88888.00 2018-01-24 02:37:02.000 24 7875.25 953.00 53928.77 88888.00 2018-01-24 02:37:03.000 24 7875.25 953.01 53928.73 88888.00 2018-01-24 02:37:04.000 24 7875.25 953.00 53928.70 88888.00 2018-01-24 02:37:05.000 24 7875.23 953.00 53928.68 88888.00 2018-01-24 02:37:06.000 24 7875.22 953.01 53928.66 88888.00 2018-01-24 02:37:07.000 24 7875.22 953.02 53928.64 88888.00 2018-01-24 02:37:08.000 24 7875.23 953.01 53928.62 88888.00 2018-01-24 02:37:09.000 24 7875.23 953.02 53928.61 88888.00 2018-01-24 02:37:10.000 24 7875.23 953.04 53928.59 88888.00 2018-01-24 02:37:11.000 24 7875.23 953.04 53928.55 88888.00 2018-01-24 02:37:12.000 24 7875.23 953.04 53928.53 88888.00 2018-01-24 02:37:13.000 24 7875.23 953.03 53928.53 88888.00 2018-01-24 02:37:14.000 24 7875.24 953.01 53928.52 88888.00 2018-01-24 02:37:15.000 24 7875.24 953.00 53928.51 88888.00 2018-01-24 02:37:16.000 24 7875.25 952.99 53928.50 88888.00 2018-01-24 02:37:17.000 24 7875.25 952.98 53928.48 88888.00 2018-01-24 02:37:18.000 24 7875.26 952.98 53928.46 88888.00 2018-01-24 02:37:19.000 24 7875.26 952.97 53928.45 88888.00 2018-01-24 02:37:20.000 24 7875.27 952.96 53928.45 88888.00 2018-01-24 02:37:21.000 24 7875.27 952.95 53928.44 88888.00 2018-01-24 02:37:22.000 24 7875.29 952.93 53928.43 88888.00 2018-01-24 02:37:23.000 24 7875.31 952.93 53928.42 88888.00 2018-01-24 02:37:24.000 24 7875.31 952.92 53928.41 88888.00 2018-01-24 02:37:25.000 24 7875.30 952.89 53928.39 88888.00 2018-01-24 02:37:26.000 24 7875.32 952.88 53928.38 88888.00 2018-01-24 02:37:27.000 24 7875.33 952.88 53928.37 88888.00 2018-01-24 02:37:28.000 24 7875.33 952.85 53928.37 88888.00 2018-01-24 02:37:29.000 24 7875.34 952.82 53928.37 88888.00 2018-01-24 02:37:30.000 24 7875.36 952.82 53928.36 88888.00 2018-01-24 02:37:31.000 24 7875.38 952.81 53928.37 88888.00 2018-01-24 02:37:32.000 24 7875.40 952.79 53928.36 88888.00 2018-01-24 02:37:33.000 24 7875.41 952.76 53928.34 88888.00 2018-01-24 02:37:34.000 24 7875.43 952.74 53928.33 88888.00 2018-01-24 02:37:35.000 24 7875.44 952.73 53928.33 88888.00 2018-01-24 02:37:36.000 24 7875.46 952.72 53928.32 88888.00 2018-01-24 02:37:37.000 24 7875.49 952.71 53928.33 88888.00 2018-01-24 02:37:38.000 24 7875.52 952.68 53928.34 88888.00 2018-01-24 02:37:39.000 24 7875.55 952.65 53928.34 88888.00 2018-01-24 02:37:40.000 24 7875.58 952.64 53928.35 88888.00 2018-01-24 02:37:41.000 24 7875.59 952.63 53928.36 88888.00 2018-01-24 02:37:42.000 24 7875.62 952.60 53928.35 88888.00 2018-01-24 02:37:43.000 24 7875.65 952.57 53928.34 88888.00 2018-01-24 02:37:44.000 24 7875.68 952.55 53928.34 88888.00 2018-01-24 02:37:45.000 24 7875.70 952.53 53928.35 88888.00 2018-01-24 02:37:46.000 24 7875.72 952.51 53928.35 88888.00 2018-01-24 02:37:47.000 24 7875.75 952.49 53928.35 88888.00 2018-01-24 02:37:48.000 24 7875.79 952.48 53928.36 88888.00 2018-01-24 02:37:49.000 24 7875.84 952.48 53928.37 88888.00 2018-01-24 02:37:50.000 24 7875.87 952.49 53928.37 88888.00 2018-01-24 02:37:51.000 24 7875.90 952.48 53928.36 88888.00 2018-01-24 02:37:52.000 24 7875.92 952.45 53928.37 88888.00 2018-01-24 02:37:53.000 24 7875.93 952.44 53928.37 88888.00 2018-01-24 02:37:54.000 24 7875.96 952.43 53928.38 88888.00 2018-01-24 02:37:55.000 24 7876.00 952.44 53928.39 88888.00 2018-01-24 02:37:56.000 24 7876.04 952.44 53928.39 88888.00 2018-01-24 02:37:57.000 24 7876.06 952.43 53928.38 88888.00 2018-01-24 02:37:58.000 24 7876.08 952.41 53928.38 88888.00 2018-01-24 02:37:59.000 24 7876.10 952.39 53928.37 88888.00 2018-01-24 02:38:00.000 24 7876.13 952.39 53928.36 88888.00 2018-01-24 02:38:01.000 24 7876.16 952.39 53928.36 88888.00 2018-01-24 02:38:02.000 24 7876.19 952.39 53928.37 88888.00 2018-01-24 02:38:03.000 24 7876.22 952.39 53928.38 88888.00 2018-01-24 02:38:04.000 24 7876.24 952.39 53928.37 88888.00 2018-01-24 02:38:05.000 24 7876.27 952.38 53928.36 88888.00 2018-01-24 02:38:06.000 24 7876.30 952.38 53928.36 88888.00 2018-01-24 02:38:07.000 24 7876.32 952.37 53928.36 88888.00 2018-01-24 02:38:08.000 24 7876.35 952.35 53928.35 88888.00 2018-01-24 02:38:09.000 24 7876.38 952.34 53928.35 88888.00 2018-01-24 02:38:10.000 24 7876.40 952.32 53928.34 88888.00 2018-01-24 02:38:11.000 24 7876.42 952.30 53928.34 88888.00 2018-01-24 02:38:12.000 24 7876.46 952.31 53928.36 88888.00 2018-01-24 02:38:13.000 24 7876.49 952.31 53928.34 88888.00 2018-01-24 02:38:14.000 24 7876.53 952.30 53928.33 88888.00 2018-01-24 02:38:15.000 24 7876.57 952.30 53928.34 88888.00 2018-01-24 02:38:16.000 24 7876.60 952.28 53928.35 88888.00 2018-01-24 02:38:17.000 24 7876.62 952.26 53928.35 88888.00 2018-01-24 02:38:18.000 24 7876.64 952.24 53928.35 88888.00 2018-01-24 02:38:19.000 24 7876.67 952.24 53928.36 88888.00 2018-01-24 02:38:20.000 24 7876.71 952.23 53928.37 88888.00 2018-01-24 02:38:21.000 24 7876.74 952.22 53928.37 88888.00 2018-01-24 02:38:22.000 24 7876.76 952.20 53928.34 88888.00 2018-01-24 02:38:23.000 24 7876.78 952.20 53928.33 88888.00 2018-01-24 02:38:24.000 24 7876.81 952.17 53928.34 88888.00 2018-01-24 02:38:25.000 24 7876.84 952.14 53928.35 88888.00 2018-01-24 02:38:26.000 24 7876.86 952.14 53928.35 88888.00 2018-01-24 02:38:27.000 24 7876.90 952.14 53928.36 88888.00 2018-01-24 02:38:28.000 24 7876.92 952.12 53928.36 88888.00 2018-01-24 02:38:29.000 24 7876.95 952.09 53928.34 88888.00 2018-01-24 02:38:30.000 24 7876.98 952.08 53928.34 88888.00 2018-01-24 02:38:31.000 24 7877.01 952.08 53928.33 88888.00 2018-01-24 02:38:32.000 24 7877.03 952.07 53928.33 88888.00 2018-01-24 02:38:33.000 24 7877.06 952.07 53928.34 88888.00 2018-01-24 02:38:34.000 24 7877.08 952.07 53928.34 88888.00 2018-01-24 02:38:35.000 24 7877.10 952.05 53928.34 88888.00 2018-01-24 02:38:36.000 24 7877.12 952.04 53928.33 88888.00 2018-01-24 02:38:37.000 24 7877.12 952.04 53928.33 88888.00 2018-01-24 02:38:38.000 24 7877.14 952.04 53928.31 88888.00 2018-01-24 02:38:39.000 24 7877.15 952.03 53928.28 88888.00 2018-01-24 02:38:40.000 24 7877.15 952.02 53928.26 88888.00 2018-01-24 02:38:41.000 24 7877.16 951.99 53928.25 88888.00 2018-01-24 02:38:42.000 24 7877.18 951.99 53928.22 88888.00 2018-01-24 02:38:43.000 24 7877.19 952.00 53928.21 88888.00 2018-01-24 02:38:44.000 24 7877.19 952.01 53928.21 88888.00 2018-01-24 02:38:45.000 24 7877.18 952.00 53928.19 88888.00 2018-01-24 02:38:46.000 24 7877.17 951.99 53928.18 88888.00 2018-01-24 02:38:47.000 24 7877.16 951.99 53928.15 88888.00 2018-01-24 02:38:48.000 24 7877.16 952.00 53928.13 88888.00 2018-01-24 02:38:49.000 24 7877.16 951.99 53928.11 88888.00 2018-01-24 02:38:50.000 24 7877.16 951.98 53928.10 88888.00 2018-01-24 02:38:51.000 24 7877.16 951.98 53928.09 88888.00 2018-01-24 02:38:52.000 24 7877.15 951.99 53928.07 88888.00 2018-01-24 02:38:53.000 24 7877.13 952.00 53928.04 88888.00 2018-01-24 02:38:54.000 24 7877.12 951.98 53928.01 88888.00 2018-01-24 02:38:55.000 24 7877.12 951.98 53927.98 88888.00 2018-01-24 02:38:56.000 24 7877.12 951.98 53927.96 88888.00 2018-01-24 02:38:57.000 24 7877.10 951.98 53927.96 88888.00 2018-01-24 02:38:58.000 24 7877.09 951.98 53927.95 88888.00 2018-01-24 02:38:59.000 24 7877.09 951.98 53927.94 88888.00 2018-01-24 02:39:00.000 24 7877.08 951.99 53927.93 88888.00 2018-01-24 02:39:01.000 24 7877.07 951.98 53927.90 88888.00 2018-01-24 02:39:02.000 24 7877.06 951.99 53927.87 88888.00 2018-01-24 02:39:03.000 24 7877.06 951.99 53927.84 88888.00 2018-01-24 02:39:04.000 24 7877.06 951.98 53927.83 88888.00 2018-01-24 02:39:05.000 24 7877.05 951.99 53927.81 88888.00 2018-01-24 02:39:06.000 24 7877.03 951.99 53927.79 88888.00 2018-01-24 02:39:07.000 24 7877.02 951.99 53927.78 88888.00 2018-01-24 02:39:08.000 24 7877.00 951.98 53927.75 88888.00 2018-01-24 02:39:09.000 24 7876.99 951.97 53927.73 88888.00 2018-01-24 02:39:10.000 24 7876.97 951.97 53927.69 88888.00 2018-01-24 02:39:11.000 24 7876.95 951.96 53927.65 88888.00 2018-01-24 02:39:12.000 24 7876.93 951.96 53927.62 88888.00 2018-01-24 02:39:13.000 24 7876.91 951.96 53927.62 88888.00 2018-01-24 02:39:14.000 24 7876.89 951.95 53927.59 88888.00 2018-01-24 02:39:15.000 24 7876.86 951.94 53927.57 88888.00 2018-01-24 02:39:16.000 24 7876.84 951.94 53927.56 88888.00 2018-01-24 02:39:17.000 24 7876.84 951.91 53927.54 88888.00 2018-01-24 02:39:18.000 24 7876.83 951.90 53927.51 88888.00 2018-01-24 02:39:19.000 24 7876.79 951.89 53927.48 88888.00 2018-01-24 02:39:20.000 24 7876.77 951.87 53927.46 88888.00 2018-01-24 02:39:21.000 24 7876.77 951.85 53927.45 88888.00 2018-01-24 02:39:22.000 24 7876.75 951.82 53927.43 88888.00 2018-01-24 02:39:23.000 24 7876.74 951.81 53927.43 88888.00 2018-01-24 02:39:24.000 24 7876.72 951.82 53927.41 88888.00 2018-01-24 02:39:25.000 24 7876.69 951.80 53927.39 88888.00 2018-01-24 02:39:26.000 24 7876.67 951.78 53927.36 88888.00 2018-01-24 02:39:27.000 24 7876.66 951.76 53927.32 88888.00 2018-01-24 02:39:28.000 24 7876.64 951.74 53927.30 88888.00 2018-01-24 02:39:29.000 24 7876.60 951.73 53927.29 88888.00 2018-01-24 02:39:30.000 24 7876.59 951.72 53927.27 88888.00 2018-01-24 02:39:31.000 24 7876.59 951.71 53927.26 88888.00 2018-01-24 02:39:32.000 24 7876.56 951.70 53927.23 88888.00 2018-01-24 02:39:33.000 24 7876.54 951.67 53927.21 88888.00 2018-01-24 02:39:34.000 24 7876.52 951.64 53927.19 88888.00 2018-01-24 02:39:35.000 24 7876.51 951.61 53927.16 88888.00 2018-01-24 02:39:36.000 24 7876.49 951.58 53927.13 88888.00 2018-01-24 02:39:37.000 24 7876.47 951.55 53927.12 88888.00 2018-01-24 02:39:38.000 24 7876.46 951.54 53927.11 88888.00 2018-01-24 02:39:39.000 24 7876.45 951.52 53927.09 88888.00 2018-01-24 02:39:40.000 24 7876.44 951.50 53927.08 88888.00 2018-01-24 02:39:41.000 24 7876.42 951.46 53927.06 88888.00 2018-01-24 02:39:42.000 24 7876.41 951.43 53927.04 88888.00 2018-01-24 02:39:43.000 24 7876.40 951.40 53927.03 88888.00 2018-01-24 02:39:44.000 24 7876.40 951.38 53927.03 88888.00 2018-01-24 02:39:45.000 24 7876.41 951.34 53927.04 88888.00 2018-01-24 02:39:46.000 24 7876.42 951.30 53927.04 88888.00 2018-01-24 02:39:47.000 24 7876.43 951.27 53927.04 88888.00 2018-01-24 02:39:48.000 24 7876.43 951.25 53927.03 88888.00 2018-01-24 02:39:49.000 24 7876.45 951.21 53927.03 88888.00 2018-01-24 02:39:50.000 24 7876.48 951.17 53927.03 88888.00 2018-01-24 02:39:51.000 24 7876.49 951.11 53927.02 88888.00 2018-01-24 02:39:52.000 24 7876.50 951.07 53927.02 88888.00 2018-01-24 02:39:53.000 24 7876.51 951.03 53927.04 88888.00 2018-01-24 02:39:54.000 24 7876.55 950.99 53927.04 88888.00 2018-01-24 02:39:55.000 24 7876.59 950.95 53927.05 88888.00 2018-01-24 02:39:56.000 24 7876.63 950.92 53927.05 88888.00 2018-01-24 02:39:57.000 24 7876.67 950.89 53927.05 88888.00 2018-01-24 02:39:58.000 24 7876.72 950.86 53927.05 88888.00 2018-01-24 02:39:59.000 24 7876.76 950.84 53927.07 88888.00 2018-01-24 02:40:00.000 24 7876.81 950.81 53927.07 88888.00 2018-01-24 02:40:01.000 24 7876.87 950.77 53927.08 88888.00 2018-01-24 02:40:02.000 24 7876.91 950.73 53927.08 88888.00 2018-01-24 02:40:03.000 24 7876.95 950.70 53927.09 88888.00 2018-01-24 02:40:04.000 24 7876.99 950.67 53927.08 88888.00 2018-01-24 02:40:05.000 24 7877.04 950.64 53927.08 88888.00 2018-01-24 02:40:06.000 24 7877.09 950.62 53927.09 88888.00 2018-01-24 02:40:07.000 24 7877.13 950.60 53927.07 88888.00 2018-01-24 02:40:08.000 24 7877.16 950.56 53927.05 88888.00 2018-01-24 02:40:09.000 24 7877.20 950.54 53927.07 88888.00 2018-01-24 02:40:10.000 24 7877.25 950.53 53927.09 88888.00 2018-01-24 02:40:11.000 24 7877.29 950.51 53927.09 88888.00 2018-01-24 02:40:12.000 24 7877.32 950.49 53927.08 88888.00 2018-01-24 02:40:13.000 24 7877.36 950.48 53927.06 88888.00 2018-01-24 02:40:14.000 24 7877.40 950.47 53927.05 88888.00 2018-01-24 02:40:15.000 24 7877.43 950.46 53927.03 88888.00 2018-01-24 02:40:16.000 24 7877.47 950.44 53927.03 88888.00 2018-01-24 02:40:17.000 24 7877.50 950.42 53927.02 88888.00 2018-01-24 02:40:18.000 24 7877.53 950.40 53927.01 88888.00 2018-01-24 02:40:19.000 24 7877.56 950.38 53927.01 88888.00 2018-01-24 02:40:20.000 24 7877.59 950.37 53927.01 88888.00 2018-01-24 02:40:21.000 24 7877.62 950.36 53926.99 88888.00 2018-01-24 02:40:22.000 24 7877.65 950.35 53926.96 88888.00 2018-01-24 02:40:23.000 24 7877.68 950.33 53926.95 88888.00 2018-01-24 02:40:24.000 24 7877.71 950.31 53926.94 88888.00 2018-01-24 02:40:25.000 24 7877.72 950.31 53926.94 88888.00 2018-01-24 02:40:26.000 24 7877.74 950.31 53926.93 88888.00 2018-01-24 02:40:27.000 24 7877.77 950.31 53926.91 88888.00 2018-01-24 02:40:28.000 24 7877.80 950.31 53926.89 88888.00 2018-01-24 02:40:29.000 24 7877.81 950.30 53926.87 88888.00 2018-01-24 02:40:30.000 24 7877.83 950.29 53926.86 88888.00 2018-01-24 02:40:31.000 24 7877.85 950.28 53926.84 88888.00 2018-01-24 02:40:32.000 24 7877.87 950.28 53926.82 88888.00 2018-01-24 02:40:33.000 24 7877.90 950.27 53926.80 88888.00 2018-01-24 02:40:34.000 24 7877.92 950.26 53926.79 88888.00 2018-01-24 02:40:35.000 24 7877.95 950.25 53926.78 88888.00 2018-01-24 02:40:36.000 24 7877.98 950.23 53926.77 88888.00 2018-01-24 02:40:37.000 24 7878.01 950.22 53926.77 88888.00 2018-01-24 02:40:38.000 24 7878.03 950.22 53926.77 88888.00 2018-01-24 02:40:39.000 24 7878.06 950.22 53926.76 88888.00 2018-01-24 02:40:40.000 24 7878.09 950.22 53926.75 88888.00 2018-01-24 02:40:41.000 24 7878.12 950.20 53926.76 88888.00 2018-01-24 02:40:42.000 24 7878.16 950.20 53926.77 88888.00 2018-01-24 02:40:43.000 24 7878.20 950.19 53926.79 88888.00 2018-01-24 02:40:44.000 24 7878.25 950.18 53926.78 88888.00 2018-01-24 02:40:45.000 24 7878.29 950.17 53926.77 88888.00 2018-01-24 02:40:46.000 24 7878.32 950.17 53926.77 88888.00 2018-01-24 02:40:47.000 24 7878.36 950.16 53926.76 88888.00 2018-01-24 02:40:48.000 24 7878.40 950.15 53926.76 88888.00 2018-01-24 02:40:49.000 24 7878.44 950.15 53926.77 88888.00 2018-01-24 02:40:50.000 24 7878.48 950.15 53926.78 88888.00 2018-01-24 02:40:51.000 24 7878.51 950.15 53926.77 88888.00 2018-01-24 02:40:52.000 24 7878.54 950.14 53926.78 88888.00 2018-01-24 02:40:53.000 24 7878.57 950.14 53926.78 88888.00 2018-01-24 02:40:54.000 24 7878.60 950.14 53926.77 88888.00 2018-01-24 02:40:55.000 24 7878.63 950.12 53926.76 88888.00 2018-01-24 02:40:56.000 24 7878.66 950.11 53926.77 88888.00 2018-01-24 02:40:57.000 24 7878.69 950.11 53926.77 88888.00 2018-01-24 02:40:58.000 24 7878.72 950.12 53926.77 88888.00 2018-01-24 02:40:59.000 24 7878.75 950.11 53926.77 88888.00 2018-01-24 02:41:00.000 24 7878.78 950.10 53926.78 88888.00 2018-01-24 02:41:01.000 24 7878.82 950.09 53926.79 88888.00 2018-01-24 02:41:02.000 24 7878.85 950.10 53926.80 88888.00 2018-01-24 02:41:03.000 24 7878.90 950.08 53926.81 88888.00 2018-01-24 02:41:04.000 24 7878.94 950.07 53926.82 88888.00 2018-01-24 02:41:05.000 24 7878.97 950.07 53926.82 88888.00 2018-01-24 02:41:06.000 24 7879.01 950.06 53926.84 88888.00 2018-01-24 02:41:07.000 24 7879.04 950.05 53926.85 88888.00 2018-01-24 02:41:08.000 24 7879.07 950.05 53926.84 88888.00 2018-01-24 02:41:09.000 24 7879.11 950.03 53926.84 88888.00 2018-01-24 02:41:10.000 24 7879.14 950.03 53926.85 88888.00 2018-01-24 02:41:11.000 24 7879.17 950.03 53926.85 88888.00 2018-01-24 02:41:12.000 24 7879.20 950.04 53926.86 88888.00 2018-01-24 02:41:13.000 24 7879.25 950.05 53926.86 88888.00 2018-01-24 02:41:14.000 24 7879.29 950.05 53926.87 88888.00 2018-01-24 02:41:15.000 24 7879.32 950.04 53926.88 88888.00 2018-01-24 02:41:16.000 24 7879.35 950.03 53926.88 88888.00 2018-01-24 02:41:17.000 24 7879.39 950.02 53926.89 88888.00 2018-01-24 02:41:18.000 24 7879.42 950.00 53926.89 88888.00 2018-01-24 02:41:19.000 24 7879.46 950.00 53926.90 88888.00 2018-01-24 02:41:20.000 24 7879.49 950.01 53926.91 88888.00 2018-01-24 02:41:21.000 24 7879.52 950.00 53926.92 88888.00 2018-01-24 02:41:22.000 24 7879.56 949.98 53926.92 88888.00 2018-01-24 02:41:23.000 24 7879.58 949.96 53926.92 88888.00 2018-01-24 02:41:24.000 24 7879.61 949.96 53926.93 88888.00 2018-01-24 02:41:25.000 24 7879.64 949.96 53926.94 88888.00 2018-01-24 02:41:26.000 24 7879.66 949.95 53926.94 88888.00 2018-01-24 02:41:27.000 24 7879.67 949.93 53926.93 88888.00 2018-01-24 02:41:28.000 24 7879.69 949.92 53926.95 88888.00 2018-01-24 02:41:29.000 24 7879.72 949.92 53926.96 88888.00 2018-01-24 02:41:30.000 24 7879.74 949.90 53926.97 88888.00 2018-01-24 02:41:31.000 24 7879.76 949.88 53926.98 88888.00 2018-01-24 02:41:32.000 24 7879.78 949.88 53926.99 88888.00 2018-01-24 02:41:33.000 24 7879.82 949.88 53926.99 88888.00 2018-01-24 02:41:34.000 24 7879.85 949.88 53927.00 88888.00 2018-01-24 02:41:35.000 24 7879.88 949.88 53927.02 88888.00 2018-01-24 02:41:36.000 24 7879.91 949.87 53927.03 88888.00 2018-01-24 02:41:37.000 24 7879.92 949.86 53927.02 88888.00 2018-01-24 02:41:38.000 24 7879.94 949.86 53927.01 88888.00 2018-01-24 02:41:39.000 24 7879.98 949.85 53927.01 88888.00 2018-01-24 02:41:40.000 24 7880.02 949.84 53927.00 88888.00 2018-01-24 02:41:41.000 24 7880.03 949.83 53927.01 88888.00 2018-01-24 02:41:42.000 24 7880.05 949.82 53927.02 88888.00 2018-01-24 02:41:43.000 24 7880.08 949.80 53927.02 88888.00 2018-01-24 02:41:44.000 24 7880.11 949.80 53927.04 88888.00 2018-01-24 02:41:45.000 24 7880.13 949.80 53927.04 88888.00 2018-01-24 02:41:46.000 24 7880.16 949.78 53927.02 88888.00 2018-01-24 02:41:47.000 24 7880.18 949.77 53927.02 88888.00 2018-01-24 02:41:48.000 24 7880.19 949.76 53927.03 88888.00 2018-01-24 02:41:49.000 24 7880.20 949.75 53927.04 88888.00 2018-01-24 02:41:50.000 24 7880.22 949.74 53927.05 88888.00 2018-01-24 02:41:51.000 24 7880.25 949.74 53927.04 88888.00 2018-01-24 02:41:52.000 24 7880.25 949.73 53927.04 88888.00 2018-01-24 02:41:53.000 24 7880.24 949.74 53927.04 88888.00 2018-01-24 02:41:54.000 24 7880.25 949.76 53927.05 88888.00 2018-01-24 02:41:55.000 24 7880.28 949.76 53927.05 88888.00 2018-01-24 02:41:56.000 24 7880.30 949.75 53927.04 88888.00 2018-01-24 02:41:57.000 24 7880.32 949.75 53927.05 88888.00 2018-01-24 02:41:58.000 24 7880.34 949.75 53927.05 88888.00 2018-01-24 02:41:59.000 24 7880.35 949.74 53927.05 88888.00 2018-01-24 02:42:00.000 24 7880.37 949.75 53927.05 88888.00 2018-01-24 02:42:01.000 24 7880.39 949.76 53927.06 88888.00 2018-01-24 02:42:02.000 24 7880.39 949.75 53927.06 88888.00 2018-01-24 02:42:03.000 24 7880.41 949.75 53927.04 88888.00 2018-01-24 02:42:04.000 24 7880.42 949.75 53927.03 88888.00 2018-01-24 02:42:05.000 24 7880.43 949.75 53927.03 88888.00 2018-01-24 02:42:06.000 24 7880.45 949.77 53927.03 88888.00 2018-01-24 02:42:07.000 24 7880.46 949.78 53927.03 88888.00 2018-01-24 02:42:08.000 24 7880.46 949.77 53927.02 88888.00 2018-01-24 02:42:09.000 24 7880.47 949.78 53927.02 88888.00 2018-01-24 02:42:10.000 24 7880.48 949.78 53927.02 88888.00 2018-01-24 02:42:11.000 24 7880.48 949.79 53927.01 88888.00 2018-01-24 02:42:12.000 24 7880.49 949.80 53927.00 88888.00 2018-01-24 02:42:13.000 24 7880.49 949.81 53926.98 88888.00 2018-01-24 02:42:14.000 24 7880.49 949.81 53926.96 88888.00 2018-01-24 02:42:15.000 24 7880.49 949.81 53926.97 88888.00 2018-01-24 02:42:16.000 24 7880.51 949.83 53926.97 88888.00 2018-01-24 02:42:17.000 24 7880.52 949.85 53926.95 88888.00 2018-01-24 02:42:18.000 24 7880.52 949.85 53926.95 88888.00 2018-01-24 02:42:19.000 24 7880.52 949.84 53926.94 88888.00 2018-01-24 02:42:20.000 24 7880.52 949.85 53926.91 88888.00 2018-01-24 02:42:21.000 24 7880.53 949.86 53926.90 88888.00 2018-01-24 02:42:22.000 24 7880.55 949.86 53926.89 88888.00 2018-01-24 02:42:23.000 24 7880.55 949.87 53926.89 88888.00 2018-01-24 02:42:24.000 24 7880.55 949.88 53926.88 88888.00 2018-01-24 02:42:25.000 24 7880.55 949.88 53926.89 88888.00 2018-01-24 02:42:26.000 24 7880.57 949.88 53926.89 88888.00 2018-01-24 02:42:27.000 24 7880.57 949.89 53926.88 88888.00 2018-01-24 02:42:28.000 24 7880.56 949.90 53926.87 88888.00 2018-01-24 02:42:29.000 24 7880.56 949.91 53926.84 88888.00 2018-01-24 02:42:30.000 24 7880.56 949.92 53926.84 88888.00 2018-01-24 02:42:31.000 24 7880.56 949.93 53926.84 88888.00 2018-01-24 02:42:32.000 24 7880.57 949.94 53926.84 88888.00 2018-01-24 02:42:33.000 24 7880.58 949.95 53926.84 88888.00 2018-01-24 02:42:34.000 24 7880.58 949.98 53926.83 88888.00 2018-01-24 02:42:35.000 24 7880.59 949.99 53926.82 88888.00 2018-01-24 02:42:36.000 24 7880.60 950.00 53926.81 88888.00 2018-01-24 02:42:37.000 24 7880.59 950.01 53926.81 88888.00 2018-01-24 02:42:38.000 24 7880.59 950.02 53926.81 88888.00 2018-01-24 02:42:39.000 24 7880.59 950.04 53926.81 88888.00 2018-01-24 02:42:40.000 24 7880.59 950.06 53926.81 88888.00 2018-01-24 02:42:41.000 24 7880.61 950.08 53926.81 88888.00 2018-01-24 02:42:42.000 24 7880.62 950.08 53926.81 88888.00 2018-01-24 02:42:43.000 24 7880.62 950.10 53926.80 88888.00 2018-01-24 02:42:44.000 24 7880.63 950.11 53926.80 88888.00 2018-01-24 02:42:45.000 24 7880.63 950.11 53926.80 88888.00 2018-01-24 02:42:46.000 24 7880.63 950.11 53926.80 88888.00 2018-01-24 02:42:47.000 24 7880.63 950.12 53926.78 88888.00 2018-01-24 02:42:48.000 24 7880.64 950.13 53926.78 88888.00 2018-01-24 02:42:49.000 24 7880.65 950.14 53926.79 88888.00 2018-01-24 02:42:50.000 24 7880.66 950.15 53926.78 88888.00 2018-01-24 02:42:51.000 24 7880.67 950.15 53926.78 88888.00 2018-01-24 02:42:52.000 24 7880.67 950.16 53926.78 88888.00 2018-01-24 02:42:53.000 24 7880.68 950.18 53926.78 88888.00 2018-01-24 02:42:54.000 24 7880.69 950.19 53926.79 88888.00 2018-01-24 02:42:55.000 24 7880.69 950.19 53926.80 88888.00 2018-01-24 02:42:56.000 24 7880.69 950.19 53926.79 88888.00 2018-01-24 02:42:57.000 24 7880.69 950.19 53926.79 88888.00 2018-01-24 02:42:58.000 24 7880.70 950.18 53926.80 88888.00 2018-01-24 02:42:59.000 24 7880.71 950.19 53926.80 88888.00 2018-01-24 02:43:00.000 24 7880.73 950.22 53926.80 88888.00 2018-01-24 02:43:01.000 24 7880.75 950.24 53926.79 88888.00 2018-01-24 02:43:02.000 24 7880.76 950.24 53926.79 88888.00 2018-01-24 02:43:03.000 24 7880.76 950.25 53926.79 88888.00 2018-01-24 02:43:04.000 24 7880.78 950.27 53926.80 88888.00 2018-01-24 02:43:05.000 24 7880.79 950.28 53926.79 88888.00 2018-01-24 02:43:06.000 24 7880.79 950.28 53926.78 88888.00 2018-01-24 02:43:07.000 24 7880.80 950.30 53926.79 88888.00 2018-01-24 02:43:08.000 24 7880.80 950.30 53926.79 88888.00 2018-01-24 02:43:09.000 24 7880.80 950.31 53926.79 88888.00 2018-01-24 02:43:10.000 24 7880.81 950.32 53926.78 88888.00 2018-01-24 02:43:11.000 24 7880.81 950.33 53926.79 88888.00 2018-01-24 02:43:12.000 24 7880.81 950.33 53926.78 88888.00 2018-01-24 02:43:13.000 24 7880.81 950.33 53926.78 88888.00 2018-01-24 02:43:14.000 24 7880.81 950.34 53926.77 88888.00 2018-01-24 02:43:15.000 24 7880.81 950.35 53926.77 88888.00 2018-01-24 02:43:16.000 24 7880.82 950.35 53926.75 88888.00 2018-01-24 02:43:17.000 24 7880.82 950.36 53926.75 88888.00 2018-01-24 02:43:18.000 24 7880.82 950.37 53926.75 88888.00 2018-01-24 02:43:19.000 24 7880.82 950.39 53926.76 88888.00 2018-01-24 02:43:20.000 24 7880.83 950.40 53926.77 88888.00 2018-01-24 02:43:21.000 24 7880.83 950.41 53926.76 88888.00 2018-01-24 02:43:22.000 24 7880.84 950.41 53926.76 88888.00 2018-01-24 02:43:23.000 24 7880.86 950.42 53926.77 88888.00 2018-01-24 02:43:24.000 24 7880.88 950.42 53926.77 88888.00 2018-01-24 02:43:25.000 24 7880.88 950.41 53926.78 88888.00 2018-01-24 02:43:26.000 24 7880.88 950.40 53926.78 88888.00 2018-01-24 02:43:27.000 24 7880.88 950.42 53926.78 88888.00 2018-01-24 02:43:28.000 24 7880.89 950.43 53926.78 88888.00 2018-01-24 02:43:29.000 24 7880.90 950.43 53926.78 88888.00 2018-01-24 02:43:30.000 24 7880.90 950.44 53926.79 88888.00 2018-01-24 02:43:31.000 24 7880.90 950.45 53926.78 88888.00 2018-01-24 02:43:32.000 24 7880.92 950.47 53926.79 88888.00 2018-01-24 02:43:33.000 24 7880.93 950.47 53926.80 88888.00 2018-01-24 02:43:34.000 24 7880.93 950.47 53926.80 88888.00 2018-01-24 02:43:35.000 24 7880.95 950.47 53926.79 88888.00 2018-01-24 02:43:36.000 24 7880.96 950.47 53926.79 88888.00 2018-01-24 02:43:37.000 24 7880.98 950.48 53926.79 88888.00 2018-01-24 02:43:38.000 24 7880.99 950.50 53926.80 88888.00 2018-01-24 02:43:39.000 24 7881.00 950.50 53926.81 88888.00 2018-01-24 02:43:40.000 24 7881.01 950.50 53926.82 88888.00 2018-01-24 02:43:41.000 24 7881.04 950.50 53926.84 88888.00 2018-01-24 02:43:42.000 24 7881.06 950.49 53926.85 88888.00 2018-01-24 02:43:43.000 24 7881.07 950.47 53926.86 88888.00 2018-01-24 02:43:44.000 24 7881.09 950.46 53926.87 88888.00 2018-01-24 02:43:45.000 24 7881.11 950.46 53926.88 88888.00 2018-01-24 02:43:46.000 24 7881.12 950.47 53926.88 88888.00 2018-01-24 02:43:47.000 24 7881.14 950.47 53926.89 88888.00 2018-01-24 02:43:48.000 24 7881.17 950.46 53926.91 88888.00 2018-01-24 02:43:49.000 24 7881.19 950.46 53926.92 88888.00 2018-01-24 02:43:50.000 24 7881.20 950.47 53926.93 88888.00 2018-01-24 02:43:51.000 24 7881.21 950.46 53926.93 88888.00 2018-01-24 02:43:52.000 24 7881.24 950.46 53926.93 88888.00 2018-01-24 02:43:53.000 24 7881.26 950.46 53926.94 88888.00 2018-01-24 02:43:54.000 24 7881.27 950.46 53926.96 88888.00 2018-01-24 02:43:55.000 24 7881.29 950.45 53926.98 88888.00 2018-01-24 02:43:56.000 24 7881.30 950.45 53926.99 88888.00 2018-01-24 02:43:57.000 24 7881.32 950.45 53926.98 88888.00 2018-01-24 02:43:58.000 24 7881.34 950.45 53926.98 88888.00 2018-01-24 02:43:59.000 24 7881.36 950.44 53926.99 88888.00 2018-01-24 02:44:00.000 24 7881.37 950.43 53926.99 88888.00 2018-01-24 02:44:01.000 24 7881.38 950.43 53927.00 88888.00 2018-01-24 02:44:02.000 24 7881.40 950.43 53927.02 88888.00 2018-01-24 02:44:03.000 24 7881.42 950.42 53927.04 88888.00 2018-01-24 02:44:04.000 24 7881.43 950.41 53927.05 88888.00 2018-01-24 02:44:05.000 24 7881.47 950.42 53927.08 88888.00 2018-01-24 02:44:06.000 24 7881.50 950.42 53927.11 88888.00 2018-01-24 02:44:07.000 24 7881.52 950.41 53927.13 88888.00 2018-01-24 02:44:08.000 24 7881.53 950.42 53927.14 88888.00 2018-01-24 02:44:09.000 24 7881.55 950.42 53927.14 88888.00 2018-01-24 02:44:10.000 24 7881.58 950.41 53927.15 88888.00 2018-01-24 02:44:11.000 24 7881.59 950.40 53927.15 88888.00 2018-01-24 02:44:12.000 24 7881.60 950.41 53927.16 88888.00 2018-01-24 02:44:13.000 24 7881.62 950.39 53927.19 88888.00 2018-01-24 02:44:14.000 24 7881.64 950.38 53927.20 88888.00 2018-01-24 02:44:15.000 24 7881.66 950.39 53927.21 88888.00 2018-01-24 02:44:16.000 24 7881.67 950.39 53927.22 88888.00 2018-01-24 02:44:17.000 24 7881.67 950.39 53927.24 88888.00 2018-01-24 02:44:18.000 24 7881.69 950.41 53927.24 88888.00 2018-01-24 02:44:19.000 24 7881.72 950.41 53927.25 88888.00 2018-01-24 02:44:20.000 24 7881.74 950.40 53927.26 88888.00 2018-01-24 02:44:21.000 24 7881.74 950.40 53927.27 88888.00 2018-01-24 02:44:22.000 24 7881.73 950.39 53927.27 88888.00 2018-01-24 02:44:23.000 24 7881.73 950.37 53927.27 88888.00 2018-01-24 02:44:24.000 24 7881.75 950.38 53927.27 88888.00 2018-01-24 02:44:25.000 24 7881.76 950.40 53927.28 88888.00 2018-01-24 02:44:26.000 24 7881.77 950.41 53927.29 88888.00 2018-01-24 02:44:27.000 24 7881.76 950.41 53927.29 88888.00 2018-01-24 02:44:28.000 24 7881.74 950.41 53927.30 88888.00 2018-01-24 02:44:29.000 24 7881.73 950.41 53927.29 88888.00 2018-01-24 02:44:30.000 24 7881.74 950.43 53927.29 88888.00 2018-01-24 02:44:31.000 24 7881.75 950.44 53927.29 88888.00 2018-01-24 02:44:32.000 24 7881.75 950.44 53927.29 88888.00 2018-01-24 02:44:33.000 24 7881.75 950.45 53927.29 88888.00 2018-01-24 02:44:34.000 24 7881.75 950.47 53927.29 88888.00 2018-01-24 02:44:35.000 24 7881.76 950.49 53927.30 88888.00 2018-01-24 02:44:36.000 24 7881.76 950.51 53927.30 88888.00 2018-01-24 02:44:37.000 24 7881.77 950.52 53927.30 88888.00 2018-01-24 02:44:38.000 24 7881.79 950.52 53927.31 88888.00 2018-01-24 02:44:39.000 24 7881.79 950.53 53927.31 88888.00 2018-01-24 02:44:40.000 24 7881.78 950.56 53927.30 88888.00 2018-01-24 02:44:41.000 24 7881.77 950.58 53927.30 88888.00 2018-01-24 02:44:42.000 24 7881.78 950.59 53927.32 88888.00 2018-01-24 02:44:43.000 24 7881.79 950.60 53927.33 88888.00 2018-01-24 02:44:44.000 24 7881.79 950.60 53927.34 88888.00 2018-01-24 02:44:45.000 24 7881.80 950.61 53927.35 88888.00 2018-01-24 02:44:46.000 24 7881.83 950.65 53927.36 88888.00 2018-01-24 02:44:47.000 24 7881.84 950.68 53927.36 88888.00 2018-01-24 02:44:48.000 24 7881.84 950.69 53927.38 88888.00 2018-01-24 02:44:49.000 24 7881.84 950.71 53927.38 88888.00 2018-01-24 02:44:50.000 24 7881.84 950.72 53927.38 88888.00 2018-01-24 02:44:51.000 24 7881.83 950.73 53927.37 88888.00 2018-01-24 02:44:52.000 24 7881.82 950.75 53927.38 88888.00 2018-01-24 02:44:53.000 24 7881.83 950.77 53927.40 88888.00 2018-01-24 02:44:54.000 24 7881.84 950.79 53927.41 88888.00 2018-01-24 02:44:55.000 24 7881.83 950.81 53927.41 88888.00 2018-01-24 02:44:56.000 24 7881.83 950.83 53927.41 88888.00 2018-01-24 02:44:57.000 24 7881.82 950.84 53927.41 88888.00 2018-01-24 02:44:58.000 24 7881.83 950.86 53927.41 88888.00 2018-01-24 02:44:59.000 24 7881.84 950.88 53927.41 88888.00 2018-01-24 02:45:00.000 24 7881.84 950.89 53927.41 88888.00 2018-01-24 02:45:01.000 24 7881.84 950.90 53927.42 88888.00 2018-01-24 02:45:02.000 24 7881.83 950.92 53927.43 88888.00 2018-01-24 02:45:03.000 24 7881.83 950.94 53927.43 88888.00 2018-01-24 02:45:04.000 24 7881.83 950.95 53927.43 88888.00 2018-01-24 02:45:05.000 24 7881.83 950.97 53927.43 88888.00 2018-01-24 02:45:06.000 24 7881.82 950.99 53927.41 88888.00 2018-01-24 02:45:07.000 24 7881.82 951.00 53927.41 88888.00 2018-01-24 02:45:08.000 24 7881.82 951.01 53927.41 88888.00 2018-01-24 02:45:09.000 24 7881.81 951.03 53927.42 88888.00 2018-01-24 02:45:10.000 24 7881.80 951.05 53927.44 88888.00 2018-01-24 02:45:11.000 24 7881.80 951.07 53927.44 88888.00 2018-01-24 02:45:12.000 24 7881.80 951.09 53927.43 88888.00 2018-01-24 02:45:13.000 24 7881.79 951.10 53927.43 88888.00 2018-01-24 02:45:14.000 24 7881.77 951.12 53927.43 88888.00 2018-01-24 02:45:15.000 24 7881.75 951.13 53927.43 88888.00 2018-01-24 02:45:16.000 24 7881.75 951.15 53927.43 88888.00 2018-01-24 02:45:17.000 24 7881.76 951.18 53927.45 88888.00 2018-01-24 02:45:18.000 24 7881.75 951.21 53927.46 88888.00 2018-01-24 02:45:19.000 24 7881.75 951.25 53927.45 88888.00 2018-01-24 02:45:20.000 24 7881.74 951.28 53927.44 88888.00 2018-01-24 02:45:21.000 24 7881.74 951.29 53927.43 88888.00 2018-01-24 02:45:22.000 24 7881.73 951.32 53927.42 88888.00 2018-01-24 02:45:23.000 24 7881.71 951.34 53927.41 88888.00 2018-01-24 02:45:24.000 24 7881.69 951.36 53927.40 88888.00 2018-01-24 02:45:25.000 24 7881.68 951.38 53927.39 88888.00 2018-01-24 02:45:26.000 24 7881.67 951.41 53927.39 88888.00 2018-01-24 02:45:27.000 24 7881.66 951.44 53927.39 88888.00 2018-01-24 02:45:28.000 24 7881.64 951.46 53927.38 88888.00 2018-01-24 02:45:29.000 24 7881.63 951.48 53927.37 88888.00 2018-01-24 02:45:30.000 24 7881.62 951.49 53927.37 88888.00 2018-01-24 02:45:31.000 24 7881.61 951.51 53927.36 88888.00 2018-01-24 02:45:32.000 24 7881.60 951.53 53927.36 88888.00 2018-01-24 02:45:33.000 24 7881.58 951.55 53927.35 88888.00 2018-01-24 02:45:34.000 24 7881.57 951.58 53927.34 88888.00 2018-01-24 02:45:35.000 24 7881.56 951.60 53927.32 88888.00 2018-01-24 02:45:36.000 24 7881.55 951.63 53927.31 88888.00 2018-01-24 02:45:37.000 24 7881.53 951.65 53927.32 88888.00 2018-01-24 02:45:38.000 24 7881.52 951.67 53927.32 88888.00 2018-01-24 02:45:39.000 24 7881.52 951.70 53927.32 88888.00 2018-01-24 02:45:40.000 24 7881.51 951.72 53927.32 88888.00 2018-01-24 02:45:41.000 24 7881.50 951.75 53927.30 88888.00 2018-01-24 02:45:42.000 24 7881.50 951.76 53927.29 88888.00 2018-01-24 02:45:43.000 24 7881.49 951.78 53927.29 88888.00 2018-01-24 02:45:44.000 24 7881.47 951.81 53927.29 88888.00 2018-01-24 02:45:45.000 24 7881.47 951.85 53927.29 88888.00 2018-01-24 02:45:46.000 24 7881.48 951.88 53927.28 88888.00 2018-01-24 02:45:47.000 24 7881.47 951.91 53927.27 88888.00 2018-01-24 02:45:48.000 24 7881.47 951.94 53927.26 88888.00 2018-01-24 02:45:49.000 24 7881.46 951.95 53927.26 88888.00 2018-01-24 02:45:50.000 24 7881.46 951.97 53927.25 88888.00 2018-01-24 02:45:51.000 24 7881.46 952.00 53927.25 88888.00 2018-01-24 02:45:52.000 24 7881.46 952.03 53927.25 88888.00 2018-01-24 02:45:53.000 24 7881.45 952.07 53927.24 88888.00 2018-01-24 02:45:54.000 24 7881.45 952.10 53927.23 88888.00 2018-01-24 02:45:55.000 24 7881.45 952.14 53927.23 88888.00 2018-01-24 02:45:56.000 24 7881.45 952.18 53927.23 88888.00 2018-01-24 02:45:57.000 24 7881.45 952.23 53927.22 88888.00 2018-01-24 02:45:58.000 24 7881.45 952.26 53927.21 88888.00 2018-01-24 02:45:59.000 24 7881.45 952.28 53927.20 88888.00 2018-01-24 02:46:00.000 24 7881.45 952.30 53927.19 88888.00 2018-01-24 02:46:01.000 24 7881.45 952.33 53927.16 88888.00 2018-01-24 02:46:02.000 24 7881.45 952.36 53927.16 88888.00 2018-01-24 02:46:03.000 24 7881.45 952.40 53927.17 88888.00 2018-01-24 02:46:04.000 24 7881.44 952.44 53927.16 88888.00 2018-01-24 02:46:05.000 24 7881.44 952.47 53927.14 88888.00 2018-01-24 02:46:06.000 24 7881.44 952.49 53927.14 88888.00 2018-01-24 02:46:07.000 24 7881.44 952.51 53927.14 88888.00 2018-01-24 02:46:08.000 24 7881.43 952.53 53927.12 88888.00 2018-01-24 02:46:09.000 24 7881.43 952.55 53927.12 88888.00 2018-01-24 02:46:10.000 24 7881.42 952.57 53927.12 88888.00 2018-01-24 02:46:11.000 24 7881.42 952.59 53927.11 88888.00 2018-01-24 02:46:12.000 24 7881.42 952.60 53927.10 88888.00 2018-01-24 02:46:13.000 24 7881.42 952.62 53927.10 88888.00 2018-01-24 02:46:14.000 24 7881.44 952.64 53927.09 88888.00 2018-01-24 02:46:15.000 24 7881.44 952.66 53927.09 88888.00 2018-01-24 02:46:16.000 24 7881.43 952.69 53927.09 88888.00 2018-01-24 02:46:17.000 24 7881.42 952.71 53927.08 88888.00 2018-01-24 02:46:18.000 24 7881.41 952.74 53927.06 88888.00 2018-01-24 02:46:19.000 24 7881.40 952.75 53927.06 88888.00 2018-01-24 02:46:20.000 24 7881.39 952.78 53927.06 88888.00 2018-01-24 02:46:21.000 24 7881.39 952.80 53927.05 88888.00 2018-01-24 02:46:22.000 24 7881.38 952.81 53927.04 88888.00 2018-01-24 02:46:23.000 24 7881.38 952.82 53927.04 88888.00 2018-01-24 02:46:24.000 24 7881.37 952.83 53927.03 88888.00 2018-01-24 02:46:25.000 24 7881.36 952.85 53927.02 88888.00 2018-01-24 02:46:26.000 24 7881.35 952.86 53927.02 88888.00 2018-01-24 02:46:27.000 24 7881.35 952.88 53927.02 88888.00 2018-01-24 02:46:28.000 24 7881.35 952.90 53927.02 88888.00 2018-01-24 02:46:29.000 24 7881.35 952.93 53927.02 88888.00 2018-01-24 02:46:30.000 24 7881.35 952.94 53927.03 88888.00 2018-01-24 02:46:31.000 24 7881.34 952.95 53927.04 88888.00 2018-01-24 02:46:32.000 24 7881.35 952.97 53927.04 88888.00 2018-01-24 02:46:33.000 24 7881.36 952.99 53927.05 88888.00 2018-01-24 02:46:34.000 24 7881.36 953.01 53927.05 88888.00 2018-01-24 02:46:35.000 24 7881.37 953.04 53927.05 88888.00 2018-01-24 02:46:36.000 24 7881.39 953.07 53927.04 88888.00 2018-01-24 02:46:37.000 24 7881.39 953.08 53927.05 88888.00 2018-01-24 02:46:38.000 24 7881.39 953.11 53927.07 88888.00 2018-01-24 02:46:39.000 24 7881.39 953.13 53927.08 88888.00 2018-01-24 02:46:40.000 24 7881.40 953.14 53927.07 88888.00 2018-01-24 02:46:41.000 24 7881.40 953.16 53927.07 88888.00 2018-01-24 02:46:42.000 24 7881.40 953.19 53927.07 88888.00 2018-01-24 02:46:43.000 24 7881.41 953.22 53927.07 88888.00 2018-01-24 02:46:44.000 24 7881.41 953.24 53927.06 88888.00 2018-01-24 02:46:45.000 24 7881.41 953.27 53927.06 88888.00 2018-01-24 02:46:46.000 24 7881.41 953.30 53927.07 88888.00 2018-01-24 02:46:47.000 24 7881.40 953.33 53927.07 88888.00 2018-01-24 02:46:48.000 24 7881.40 953.35 53927.06 88888.00 2018-01-24 02:46:49.000 24 7881.42 953.37 53927.05 88888.00 2018-01-24 02:46:50.000 24 7881.42 953.41 53927.05 88888.00 2018-01-24 02:46:51.000 24 7881.42 953.46 53927.04 88888.00 2018-01-24 02:46:52.000 24 7881.43 953.49 53927.04 88888.00 2018-01-24 02:46:53.000 24 7881.42 953.50 53927.03 88888.00 2018-01-24 02:46:54.000 24 7881.42 953.54 53927.03 88888.00 2018-01-24 02:46:55.000 24 7881.40 953.57 53927.04 88888.00 2018-01-24 02:46:56.000 24 7881.39 953.59 53927.02 88888.00 2018-01-24 02:46:57.000 24 7881.39 953.62 53927.00 88888.00 2018-01-24 02:46:58.000 24 7881.39 953.66 53926.99 88888.00 2018-01-24 02:46:59.000 24 7881.37 953.68 53926.98 88888.00 2018-01-24 02:47:00.000 24 7881.35 953.70 53926.96 88888.00 2018-01-24 02:47:01.000 24 7881.34 953.73 53926.95 88888.00 2018-01-24 02:47:02.000 24 7881.32 953.77 53926.94 88888.00 2018-01-24 02:47:03.000 24 7881.30 953.79 53926.93 88888.00 2018-01-24 02:47:04.000 24 7881.29 953.81 53926.91 88888.00 2018-01-24 02:47:05.000 24 7881.29 953.86 53926.91 88888.00 2018-01-24 02:47:06.000 24 7881.27 953.88 53926.90 88888.00 2018-01-24 02:47:07.000 24 7881.26 953.89 53926.88 88888.00 2018-01-24 02:47:08.000 24 7881.24 953.92 53926.88 88888.00 2018-01-24 02:47:09.000 24 7881.22 953.96 53926.88 88888.00 2018-01-24 02:47:10.000 24 7881.22 953.99 53926.86 88888.00 2018-01-24 02:47:11.000 24 7881.21 954.02 53926.83 88888.00 2018-01-24 02:47:12.000 24 7881.18 954.04 53926.80 88888.00 2018-01-24 02:47:13.000 24 7881.15 954.08 53926.79 88888.00 2018-01-24 02:47:14.000 24 7881.14 954.12 53926.77 88888.00 2018-01-24 02:47:15.000 24 7881.12 954.14 53926.77 88888.00 2018-01-24 02:47:16.000 24 7881.10 954.17 53926.76 88888.00 2018-01-24 02:47:17.000 24 7881.08 954.21 53926.75 88888.00 2018-01-24 02:47:18.000 24 7881.07 954.24 53926.73 88888.00 2018-01-24 02:47:19.000 24 7881.06 954.26 53926.72 88888.00 2018-01-24 02:47:20.000 24 7881.04 954.30 53926.69 88888.00 2018-01-24 02:47:21.000 24 7881.01 954.32 53926.68 88888.00 2018-01-24 02:47:22.000 24 7880.98 954.33 53926.66 88888.00 2018-01-24 02:47:23.000 24 7880.96 954.35 53926.64 88888.00 2018-01-24 02:47:24.000 24 7880.95 954.38 53926.62 88888.00 2018-01-24 02:47:25.000 24 7880.94 954.40 53926.62 88888.00 2018-01-24 02:47:26.000 24 7880.92 954.42 53926.61 88888.00 2018-01-24 02:47:27.000 24 7880.90 954.45 53926.61 88888.00 2018-01-24 02:47:28.000 24 7880.90 954.47 53926.60 88888.00 2018-01-24 02:47:29.000 24 7880.90 954.48 53926.59 88888.00 2018-01-24 02:47:30.000 24 7880.88 954.49 53926.58 88888.00 2018-01-24 02:47:31.000 24 7880.87 954.50 53926.57 88888.00 2018-01-24 02:47:32.000 24 7880.86 954.53 53926.57 88888.00 2018-01-24 02:47:33.000 24 7880.86 954.55 53926.55 88888.00 2018-01-24 02:47:34.000 24 7880.86 954.57 53926.56 88888.00 2018-01-24 02:47:35.000 24 7880.84 954.57 53926.55 88888.00 2018-01-24 02:47:36.000 24 7880.83 954.59 53926.54 88888.00 2018-01-24 02:47:37.000 24 7880.81 954.60 53926.52 88888.00 2018-01-24 02:47:38.000 24 7880.79 954.60 53926.50 88888.00 2018-01-24 02:47:39.000 24 7880.78 954.61 53926.50 88888.00 2018-01-24 02:47:40.000 24 7880.77 954.62 53926.49 88888.00 2018-01-24 02:47:41.000 24 7880.76 954.64 53926.47 88888.00 2018-01-24 02:47:42.000 24 7880.74 954.66 53926.46 88888.00 2018-01-24 02:47:43.000 24 7880.72 954.68 53926.46 88888.00 2018-01-24 02:47:44.000 24 7880.71 954.68 53926.45 88888.00 2018-01-24 02:47:45.000 24 7880.69 954.69 53926.43 88888.00 2018-01-24 02:47:46.000 24 7880.67 954.69 53926.41 88888.00 2018-01-24 02:47:47.000 24 7880.65 954.68 53926.41 88888.00 2018-01-24 02:47:48.000 24 7880.63 954.67 53926.40 88888.00 2018-01-24 02:47:49.000 24 7880.61 954.68 53926.41 88888.00 2018-01-24 02:47:50.000 24 7880.61 954.69 53926.41 88888.00 2018-01-24 02:47:51.000 24 7880.61 954.69 53926.40 88888.00 2018-01-24 02:47:52.000 24 7880.59 954.68 53926.39 88888.00 2018-01-24 02:47:53.000 24 7880.57 954.68 53926.39 88888.00 2018-01-24 02:47:54.000 24 7880.56 954.67 53926.40 88888.00 2018-01-24 02:47:55.000 24 7880.56 954.67 53926.41 88888.00 2018-01-24 02:47:56.000 24 7880.56 954.66 53926.41 88888.00 2018-01-24 02:47:57.000 24 7880.55 954.66 53926.42 88888.00 2018-01-24 02:47:58.000 24 7880.55 954.66 53926.43 88888.00 2018-01-24 02:47:59.000 24 7880.55 954.64 53926.45 88888.00 2018-01-24 02:48:00.000 24 7880.55 954.64 53926.46 88888.00 2018-01-24 02:48:01.000 24 7880.55 954.65 53926.46 88888.00 2018-01-24 02:48:02.000 24 7880.56 954.66 53926.46 88888.00 2018-01-24 02:48:03.000 24 7880.57 954.66 53926.46 88888.00 2018-01-24 02:48:04.000 24 7880.57 954.65 53926.47 88888.00 2018-01-24 02:48:05.000 24 7880.56 954.65 53926.48 88888.00 2018-01-24 02:48:06.000 24 7880.56 954.66 53926.48 88888.00 2018-01-24 02:48:07.000 24 7880.56 954.66 53926.48 88888.00 2018-01-24 02:48:08.000 24 7880.55 954.66 53926.48 88888.00 2018-01-24 02:48:09.000 24 7880.53 954.66 53926.48 88888.00 2018-01-24 02:48:10.000 24 7880.52 954.66 53926.48 88888.00 2018-01-24 02:48:11.000 24 7880.51 954.66 53926.47 88888.00 2018-01-24 02:48:12.000 24 7880.50 954.67 53926.47 88888.00 2018-01-24 02:48:13.000 24 7880.50 954.67 53926.47 88888.00 2018-01-24 02:48:14.000 24 7880.49 954.66 53926.47 88888.00 2018-01-24 02:48:15.000 24 7880.49 954.67 53926.47 88888.00 2018-01-24 02:48:16.000 24 7880.50 954.68 53926.48 88888.00 2018-01-24 02:48:17.000 24 7880.49 954.68 53926.48 88888.00 2018-01-24 02:48:18.000 24 7880.49 954.66 53926.49 88888.00 2018-01-24 02:48:19.000 24 7880.49 954.65 53926.49 88888.00 2018-01-24 02:48:20.000 24 7880.48 954.64 53926.50 88888.00 2018-01-24 02:48:21.000 24 7880.48 954.66 53926.51 88888.00 2018-01-24 02:48:22.000 24 7880.50 954.66 53926.52 88888.00 2018-01-24 02:48:23.000 24 7880.51 954.65 53926.52 88888.00 2018-01-24 02:48:24.000 24 7880.50 954.64 53926.52 88888.00 2018-01-24 02:48:25.000 24 7880.49 954.63 53926.53 88888.00 2018-01-24 02:48:26.000 24 7880.48 954.62 53926.52 88888.00 2018-01-24 02:48:27.000 24 7880.48 954.62 53926.52 88888.00 2018-01-24 02:48:28.000 24 7880.48 954.62 53926.52 88888.00 2018-01-24 02:48:29.000 24 7880.47 954.61 53926.53 88888.00 2018-01-24 02:48:30.000 24 7880.46 954.61 53926.52 88888.00 2018-01-24 02:48:31.000 24 7880.47 954.60 53926.52 88888.00 2018-01-24 02:48:32.000 24 7880.47 954.60 53926.52 88888.00 2018-01-24 02:48:33.000 24 7880.46 954.60 53926.52 88888.00 2018-01-24 02:48:34.000 24 7880.46 954.59 53926.51 88888.00 2018-01-24 02:48:35.000 24 7880.46 954.57 53926.52 88888.00 2018-01-24 02:48:36.000 24 7880.47 954.57 53926.52 88888.00 2018-01-24 02:48:37.000 24 7880.47 954.57 53926.52 88888.00 2018-01-24 02:48:38.000 24 7880.46 954.57 53926.52 88888.00 2018-01-24 02:48:39.000 24 7880.44 954.57 53926.53 88888.00 2018-01-24 02:48:40.000 24 7880.44 954.55 53926.53 88888.00 2018-01-24 02:48:41.000 24 7880.43 954.53 53926.53 88888.00 2018-01-24 02:48:42.000 24 7880.44 954.51 53926.52 88888.00 2018-01-24 02:48:43.000 24 7880.44 954.52 53926.52 88888.00 2018-01-24 02:48:44.000 24 7880.45 954.52 53926.52 88888.00 2018-01-24 02:48:45.000 24 7880.47 954.53 53926.53 88888.00 2018-01-24 02:48:46.000 24 7880.48 954.52 53926.53 88888.00 2018-01-24 02:48:47.000 24 7880.48 954.51 53926.54 88888.00 2018-01-24 02:48:48.000 24 7880.47 954.49 53926.54 88888.00 2018-01-24 02:48:49.000 24 7880.47 954.47 53926.54 88888.00 2018-01-24 02:48:50.000 24 7880.50 954.46 53926.55 88888.00 2018-01-24 02:48:51.000 24 7880.51 954.46 53926.54 88888.00 2018-01-24 02:48:52.000 24 7880.51 954.46 53926.54 88888.00 2018-01-24 02:48:53.000 24 7880.51 954.45 53926.54 88888.00 2018-01-24 02:48:54.000 24 7880.52 954.43 53926.54 88888.00 2018-01-24 02:48:55.000 24 7880.52 954.42 53926.53 88888.00 2018-01-24 02:48:56.000 24 7880.53 954.43 53926.53 88888.00 2018-01-24 02:48:57.000 24 7880.54 954.43 53926.54 88888.00 2018-01-24 02:48:58.000 24 7880.55 954.43 53926.54 88888.00 2018-01-24 02:48:59.000 24 7880.56 954.42 53926.53 88888.00 2018-01-24 02:49:00.000 24 7880.57 954.42 53926.54 88888.00 2018-01-24 02:49:01.000 24 7880.58 954.42 53926.54 88888.00 2018-01-24 02:49:02.000 24 7880.58 954.41 53926.54 88888.00 2018-01-24 02:49:03.000 24 7880.57 954.40 53926.52 88888.00 2018-01-24 02:49:04.000 24 7880.57 954.40 53926.52 88888.00 2018-01-24 02:49:05.000 24 7880.56 954.40 53926.50 88888.00 2018-01-24 02:49:06.000 24 7880.56 954.40 53926.49 88888.00 2018-01-24 02:49:07.000 24 7880.57 954.42 53926.49 88888.00 2018-01-24 02:49:08.000 24 7880.58 954.43 53926.48 88888.00 2018-01-24 02:49:09.000 24 7880.59 954.42 53926.46 88888.00 2018-01-24 02:49:10.000 24 7880.58 954.42 53926.45 88888.00 2018-01-24 02:49:11.000 24 7880.56 954.43 53926.44 88888.00 2018-01-24 02:49:12.000 24 7880.56 954.44 53926.44 88888.00 2018-01-24 02:49:13.000 24 7880.55 954.45 53926.43 88888.00 2018-01-24 02:49:14.000 24 7880.53 954.46 53926.40 88888.00 2018-01-24 02:49:15.000 24 7880.52 954.45 53926.39 88888.00 2018-01-24 02:49:16.000 24 7880.50 954.44 53926.38 88888.00 2018-01-24 02:49:17.000 24 7880.49 954.44 53926.36 88888.00 2018-01-24 02:49:18.000 24 7880.48 954.45 53926.34 88888.00 2018-01-24 02:49:19.000 24 7880.47 954.48 53926.31 88888.00 2018-01-24 02:49:20.000 24 7880.45 954.50 53926.29 88888.00 2018-01-24 02:49:21.000 24 7880.44 954.51 53926.28 88888.00 2018-01-24 02:49:22.000 24 7880.44 954.52 53926.27 88888.00 2018-01-24 02:49:23.000 24 7880.44 954.54 53926.25 88888.00 2018-01-24 02:49:24.000 24 7880.43 954.56 53926.23 88888.00 2018-01-24 02:49:25.000 24 7880.42 954.59 53926.22 88888.00 2018-01-24 02:49:26.000 24 7880.41 954.60 53926.20 88888.00 2018-01-24 02:49:27.000 24 7880.39 954.62 53926.17 88888.00 2018-01-24 02:49:28.000 24 7880.38 954.64 53926.16 88888.00 2018-01-24 02:49:29.000 24 7880.37 954.65 53926.15 88888.00 2018-01-24 02:49:30.000 24 7880.35 954.65 53926.12 88888.00 2018-01-24 02:49:31.000 24 7880.32 954.67 53926.10 88888.00 2018-01-24 02:49:32.000 24 7880.30 954.69 53926.08 88888.00 2018-01-24 02:49:33.000 24 7880.29 954.70 53926.05 88888.00 2018-01-24 02:49:34.000 24 7880.27 954.72 53926.04 88888.00 2018-01-24 02:49:35.000 24 7880.27 954.75 53926.03 88888.00 2018-01-24 02:49:36.000 24 7880.27 954.78 53926.02 88888.00 2018-01-24 02:49:37.000 24 7880.26 954.79 53926.00 88888.00 2018-01-24 02:49:38.000 24 7880.24 954.81 53926.00 88888.00 2018-01-24 02:49:39.000 24 7880.22 954.83 53925.99 88888.00 2018-01-24 02:49:40.000 24 7880.21 954.85 53925.96 88888.00 2018-01-24 02:49:41.000 24 7880.19 954.86 53925.95 88888.00 2018-01-24 02:49:42.000 24 7880.17 954.85 53925.94 88888.00 2018-01-24 02:49:43.000 24 7880.16 954.85 53925.93 88888.00 2018-01-24 02:49:44.000 24 7880.16 954.87 53925.91 88888.00 2018-01-24 02:49:45.000 24 7880.14 954.89 53925.89 88888.00 2018-01-24 02:49:46.000 24 7880.12 954.91 53925.88 88888.00 2018-01-24 02:49:47.000 24 7880.10 954.92 53925.87 88888.00 2018-01-24 02:49:48.000 24 7880.09 954.93 53925.85 88888.00 2018-01-24 02:49:49.000 24 7880.08 954.94 53925.84 88888.00 2018-01-24 02:49:50.000 24 7880.07 954.95 53925.83 88888.00 2018-01-24 02:49:51.000 24 7880.06 954.95 53925.82 88888.00 2018-01-24 02:49:52.000 24 7880.04 954.96 53925.80 88888.00 2018-01-24 02:49:53.000 24 7880.04 954.97 53925.80 88888.00 2018-01-24 02:49:54.000 24 7880.03 954.98 53925.79 88888.00 2018-01-24 02:49:55.000 24 7880.02 954.99 53925.78 88888.00 2018-01-24 02:49:56.000 24 7880.01 955.00 53925.77 88888.00 2018-01-24 02:49:57.000 24 7880.00 955.01 53925.78 88888.00 2018-01-24 02:49:58.000 24 7879.99 955.02 53925.78 88888.00 2018-01-24 02:49:59.000 24 7879.97 955.03 53925.77 88888.00 2018-01-24 02:50:00.000 24 7879.97 955.03 53925.75 88888.00 2018-01-24 02:50:01.000 24 7879.96 955.04 53925.74 88888.00 2018-01-24 02:50:02.000 24 7879.94 955.04 53925.72 88888.00 2018-01-24 02:50:03.000 24 7879.92 955.05 53925.71 88888.00 2018-01-24 02:50:04.000 24 7879.90 955.05 53925.70 88888.00 2018-01-24 02:50:05.000 24 7879.88 955.06 53925.68 88888.00 2018-01-24 02:50:06.000 24 7879.87 955.07 53925.67 88888.00 2018-01-24 02:50:07.000 24 7879.85 955.08 53925.66 88888.00 2018-01-24 02:50:08.000 24 7879.83 955.08 53925.63 88888.00 2018-01-24 02:50:09.000 24 7879.80 955.08 53925.62 88888.00 2018-01-24 02:50:10.000 24 7879.78 955.10 53925.61 88888.00 2018-01-24 02:50:11.000 24 7879.76 955.11 53925.61 88888.00 2018-01-24 02:50:12.000 24 7879.75 955.13 53925.60 88888.00 2018-01-24 02:50:13.000 24 7879.73 955.13 53925.58 88888.00 2018-01-24 02:50:14.000 24 7879.71 955.11 53925.57 88888.00 2018-01-24 02:50:15.000 24 7879.68 955.11 53925.55 88888.00 2018-01-24 02:50:16.000 24 7879.66 955.11 53925.54 88888.00 2018-01-24 02:50:17.000 24 7879.62 955.10 53925.52 88888.00 2018-01-24 02:50:18.000 24 7879.59 955.11 53925.52 88888.00 2018-01-24 02:50:19.000 24 7879.57 955.10 53925.50 88888.00 2018-01-24 02:50:20.000 24 7879.56 955.09 53925.50 88888.00 2018-01-24 02:50:21.000 24 7879.54 955.09 53925.50 88888.00 2018-01-24 02:50:22.000 24 7879.51 955.09 53925.47 88888.00 2018-01-24 02:50:23.000 24 7879.48 955.08 53925.45 88888.00 2018-01-24 02:50:24.000 24 7879.45 955.08 53925.44 88888.00 2018-01-24 02:50:25.000 24 7879.43 955.08 53925.43 88888.00 2018-01-24 02:50:26.000 24 7879.40 955.08 53925.42 88888.00 2018-01-24 02:50:27.000 24 7879.37 955.08 53925.41 88888.00 2018-01-24 02:50:28.000 24 7879.35 955.08 53925.39 88888.00 2018-01-24 02:50:29.000 24 7879.33 955.07 53925.38 88888.00 2018-01-24 02:50:30.000 24 7879.32 955.06 53925.36 88888.00 2018-01-24 02:50:31.000 24 7879.30 955.06 53925.34 88888.00 2018-01-24 02:50:32.000 24 7879.27 955.09 53925.33 88888.00 2018-01-24 02:50:33.000 24 7879.23 955.10 53925.32 88888.00 2018-01-24 02:50:34.000 24 7879.19 955.09 53925.30 88888.00 2018-01-24 02:50:35.000 24 7879.15 955.07 53925.28 88888.00 2018-01-24 02:50:36.000 24 7879.13 955.08 53925.28 88888.00 2018-01-24 02:50:37.000 24 7879.12 955.08 53925.27 88888.00 2018-01-24 02:50:38.000 24 7879.08 955.08 53925.25 88888.00 2018-01-24 02:50:39.000 24 7879.05 955.08 53925.23 88888.00 2018-01-24 02:50:40.000 24 7879.03 955.09 53925.23 88888.00 2018-01-24 02:50:41.000 24 7879.01 955.08 53925.21 88888.00 2018-01-24 02:50:42.000 24 7878.97 955.07 53925.18 88888.00 2018-01-24 02:50:43.000 24 7878.94 955.06 53925.17 88888.00 2018-01-24 02:50:44.000 24 7878.92 955.05 53925.16 88888.00 2018-01-24 02:50:45.000 24 7878.88 955.03 53925.14 88888.00 2018-01-24 02:50:46.000 24 7878.84 955.02 53925.11 88888.00 2018-01-24 02:50:47.000 24 7878.80 955.02 53925.09 88888.00 2018-01-24 02:50:48.000 24 7878.75 955.00 53925.08 88888.00 2018-01-24 02:50:49.000 24 7878.72 955.00 53925.06 88888.00 2018-01-24 02:50:50.000 24 7878.70 955.00 53925.04 88888.00 2018-01-24 02:50:51.000 24 7878.67 954.99 53925.02 88888.00 2018-01-24 02:50:52.000 24 7878.64 954.98 53925.02 88888.00 2018-01-24 02:50:53.000 24 7878.63 955.00 53925.01 88888.00 2018-01-24 02:50:54.000 24 7878.61 955.00 53925.00 88888.00 2018-01-24 02:50:55.000 24 7878.60 955.00 53924.98 88888.00 2018-01-24 02:50:56.000 24 7878.58 955.00 53924.97 88888.00 2018-01-24 02:50:57.000 24 7878.56 955.01 53924.96 88888.00 2018-01-24 02:50:58.000 24 7878.54 955.01 53924.94 88888.00 2018-01-24 02:50:59.000 24 7878.53 955.00 53924.93 88888.00 2018-01-24 02:51:00.000 24 7878.51 954.99 53924.93 88888.00 2018-01-24 02:51:01.000 24 7878.49 954.99 53924.93 88888.00 2018-01-24 02:51:02.000 24 7878.47 954.99 53924.92 88888.00 2018-01-24 02:51:03.000 24 7878.45 954.98 53924.92 88888.00 2018-01-24 02:51:04.000 24 7878.44 954.98 53924.91 88888.00 2018-01-24 02:51:05.000 24 7878.43 954.98 53924.91 88888.00 2018-01-24 02:51:06.000 24 7878.44 954.98 53924.91 88888.00 2018-01-24 02:51:07.000 24 7878.44 954.97 53924.91 88888.00 2018-01-24 02:51:08.000 24 7878.43 954.96 53924.90 88888.00 2018-01-24 02:51:09.000 24 7878.41 954.94 53924.91 88888.00 2018-01-24 02:51:10.000 24 7878.41 954.94 53924.89 88888.00 2018-01-24 02:51:11.000 24 7878.40 954.94 53924.89 88888.00 2018-01-24 02:51:12.000 24 7878.39 954.93 53924.89 88888.00 2018-01-24 02:51:13.000 24 7878.39 954.92 53924.89 88888.00 2018-01-24 02:51:14.000 24 7878.38 954.91 53924.89 88888.00 2018-01-24 02:51:15.000 24 7878.37 954.90 53924.88 88888.00 2018-01-24 02:51:16.000 24 7878.38 954.88 53924.88 88888.00 2018-01-24 02:51:17.000 24 7878.38 954.88 53924.88 88888.00 2018-01-24 02:51:18.000 24 7878.37 954.89 53924.88 88888.00 2018-01-24 02:51:19.000 24 7878.38 954.90 53924.88 88888.00 2018-01-24 02:51:20.000 24 7878.38 954.91 53924.89 88888.00 2018-01-24 02:51:21.000 24 7878.37 954.90 53924.89 88888.00 2018-01-24 02:51:22.000 24 7878.37 954.88 53924.89 88888.00 2018-01-24 02:51:23.000 24 7878.36 954.88 53924.87 88888.00 2018-01-24 02:51:24.000 24 7878.34 954.87 53924.85 88888.00 2018-01-24 02:51:25.000 24 7878.34 954.86 53924.86 88888.00 2018-01-24 02:51:26.000 24 7878.34 954.86 53924.86 88888.00 2018-01-24 02:51:27.000 24 7878.33 954.87 53924.84 88888.00 2018-01-24 02:51:28.000 24 7878.33 954.88 53924.84 88888.00 2018-01-24 02:51:29.000 24 7878.32 954.88 53924.84 88888.00 2018-01-24 02:51:30.000 24 7878.31 954.87 53924.83 88888.00 2018-01-24 02:51:31.000 24 7878.31 954.86 53924.83 88888.00 2018-01-24 02:51:32.000 24 7878.31 954.86 53924.84 88888.00 2018-01-24 02:51:33.000 24 7878.30 954.87 53924.83 88888.00 2018-01-24 02:51:34.000 24 7878.30 954.87 53924.83 88888.00 2018-01-24 02:51:35.000 24 7878.31 954.86 53924.82 88888.00 2018-01-24 02:51:36.000 24 7878.30 954.85 53924.82 88888.00 2018-01-24 02:51:37.000 24 7878.30 954.85 53924.83 88888.00 2018-01-24 02:51:38.000 24 7878.31 954.86 53924.84 88888.00 2018-01-24 02:51:39.000 24 7878.31 954.85 53924.84 88888.00 2018-01-24 02:51:40.000 24 7878.32 954.84 53924.84 88888.00 2018-01-24 02:51:41.000 24 7878.33 954.83 53924.84 88888.00 2018-01-24 02:51:42.000 24 7878.33 954.83 53924.86 88888.00 2018-01-24 02:51:43.000 24 7878.34 954.83 53924.88 88888.00 2018-01-24 02:51:44.000 24 7878.34 954.81 53924.88 88888.00 2018-01-24 02:51:45.000 24 7878.33 954.79 53924.88 88888.00 2018-01-24 02:51:46.000 24 7878.33 954.78 53924.89 88888.00 2018-01-24 02:51:47.000 24 7878.33 954.77 53924.90 88888.00 2018-01-24 02:51:48.000 24 7878.33 954.76 53924.90 88888.00 2018-01-24 02:51:49.000 24 7878.35 954.76 53924.90 88888.00 2018-01-24 02:51:50.000 24 7878.37 954.77 53924.91 88888.00 2018-01-24 02:51:51.000 24 7878.37 954.78 53924.92 88888.00 2018-01-24 02:51:52.000 24 7878.38 954.77 53924.93 88888.00 2018-01-24 02:51:53.000 24 7878.38 954.75 53924.93 88888.00 2018-01-24 02:51:54.000 24 7878.37 954.74 53924.93 88888.00 2018-01-24 02:51:55.000 24 7878.37 954.73 53924.95 88888.00 2018-01-24 02:51:56.000 24 7878.37 954.71 53924.95 88888.00 2018-01-24 02:51:57.000 24 7878.39 954.70 53924.95 88888.00 2018-01-24 02:51:58.000 24 7878.40 954.70 53924.96 88888.00 2018-01-24 02:51:59.000 24 7878.41 954.70 53924.99 88888.00 2018-01-24 02:52:00.000 24 7878.42 954.69 53924.99 88888.00 2018-01-24 02:52:01.000 24 7878.43 954.68 53924.99 88888.00 2018-01-24 02:52:02.000 24 7878.44 954.67 53925.01 88888.00 2018-01-24 02:52:03.000 24 7878.45 954.68 53925.03 88888.00 2018-01-24 02:52:04.000 24 7878.46 954.67 53925.03 88888.00 2018-01-24 02:52:05.000 24 7878.47 954.65 53925.04 88888.00 2018-01-24 02:52:06.000 24 7878.49 954.64 53925.05 88888.00 2018-01-24 02:52:07.000 24 7878.50 954.62 53925.06 88888.00 2018-01-24 02:52:08.000 24 7878.51 954.62 53925.06 88888.00 2018-01-24 02:52:09.000 24 7878.51 954.62 53925.08 88888.00 2018-01-24 02:52:10.000 24 7878.52 954.61 53925.10 88888.00 2018-01-24 02:52:11.000 24 7878.53 954.61 53925.12 88888.00 2018-01-24 02:52:12.000 24 7878.53 954.61 53925.14 88888.00 2018-01-24 02:52:13.000 24 7878.55 954.62 53925.14 88888.00 2018-01-24 02:52:14.000 24 7878.58 954.63 53925.14 88888.00 2018-01-24 02:52:15.000 24 7878.58 954.64 53925.14 88888.00 2018-01-24 02:52:16.000 24 7878.57 954.63 53925.14 88888.00 2018-01-24 02:52:17.000 24 7878.56 954.61 53925.14 88888.00 2018-01-24 02:52:18.000 24 7878.55 954.60 53925.14 88888.00 2018-01-24 02:52:19.000 24 7878.54 954.62 53925.13 88888.00 2018-01-24 02:52:20.000 24 7878.54 954.64 53925.14 88888.00 2018-01-24 02:52:21.000 24 7878.54 954.65 53925.15 88888.00 2018-01-24 02:52:22.000 24 7878.53 954.65 53925.14 88888.00 2018-01-24 02:52:23.000 24 7878.52 954.65 53925.14 88888.00 2018-01-24 02:52:24.000 24 7878.51 954.65 53925.14 88888.00 2018-01-24 02:52:25.000 24 7878.50 954.65 53925.14 88888.00 2018-01-24 02:52:26.000 24 7878.49 954.64 53925.14 88888.00 2018-01-24 02:52:27.000 24 7878.47 954.64 53925.14 88888.00 2018-01-24 02:52:28.000 24 7878.45 954.64 53925.13 88888.00 2018-01-24 02:52:29.000 24 7878.44 954.63 53925.13 88888.00 2018-01-24 02:52:30.000 24 7878.43 954.63 53925.15 88888.00 2018-01-24 02:52:31.000 24 7878.42 954.62 53925.14 88888.00 2018-01-24 02:52:32.000 24 7878.40 954.60 53925.14 88888.00 2018-01-24 02:52:33.000 24 7878.38 954.60 53925.15 88888.00 2018-01-24 02:52:34.000 24 7878.36 954.60 53925.15 88888.00 2018-01-24 02:52:35.000 24 7878.34 954.58 53925.14 88888.00 2018-01-24 02:52:36.000 24 7878.32 954.55 53925.14 88888.00 2018-01-24 02:52:37.000 24 7878.31 954.55 53925.16 88888.00 2018-01-24 02:52:38.000 24 7878.30 954.55 53925.16 88888.00 2018-01-24 02:52:39.000 24 7878.29 954.54 53925.17 88888.00 2018-01-24 02:52:40.000 24 7878.29 954.52 53925.17 88888.00 2018-01-24 02:52:41.000 24 7878.28 954.50 53925.18 88888.00 2018-01-24 02:52:42.000 24 7878.26 954.50 53925.20 88888.00 2018-01-24 02:52:43.000 24 7878.24 954.49 53925.21 88888.00 2018-01-24 02:52:44.000 24 7878.24 954.45 53925.23 88888.00 2018-01-24 02:52:45.000 24 7878.23 954.42 53925.24 88888.00 2018-01-24 02:52:46.000 24 7878.22 954.41 53925.25 88888.00 2018-01-24 02:52:47.000 24 7878.21 954.39 53925.26 88888.00 2018-01-24 02:52:48.000 24 7878.19 954.37 53925.27 88888.00 2018-01-24 02:52:49.000 24 7878.19 954.34 53925.30 88888.00 2018-01-24 02:52:50.000 24 7878.19 954.31 53925.31 88888.00 2018-01-24 02:52:51.000 24 7878.18 954.30 53925.32 88888.00 2018-01-24 02:52:52.000 24 7878.17 954.29 53925.33 88888.00 2018-01-24 02:52:53.000 24 7878.17 954.27 53925.35 88888.00 2018-01-24 02:52:54.000 24 7878.17 954.24 53925.37 88888.00 2018-01-24 02:52:55.000 24 7878.17 954.21 53925.38 88888.00 2018-01-24 02:52:56.000 24 7878.17 954.18 53925.38 88888.00 2018-01-24 02:52:57.000 24 7878.17 954.14 53925.39 88888.00 2018-01-24 02:52:58.000 24 7878.17 954.11 53925.41 88888.00 2018-01-24 02:52:59.000 24 7878.17 954.09 53925.41 88888.00 2018-01-24 02:53:00.000 24 7878.17 954.08 53925.43 88888.00 2018-01-24 02:53:01.000 24 7878.17 954.05 53925.46 88888.00 2018-01-24 02:53:02.000 24 7878.17 954.01 53925.47 88888.00 2018-01-24 02:53:03.000 24 7878.17 953.99 53925.48 88888.00 2018-01-24 02:53:04.000 24 7878.16 953.95 53925.49 88888.00 2018-01-24 02:53:05.000 24 7878.15 953.91 53925.51 88888.00 2018-01-24 02:53:06.000 24 7878.14 953.89 53925.52 88888.00 2018-01-24 02:53:07.000 24 7878.15 953.88 53925.54 88888.00 2018-01-24 02:53:08.000 24 7878.16 953.84 53925.55 88888.00 2018-01-24 02:53:09.000 24 7878.16 953.81 53925.57 88888.00 2018-01-24 02:53:10.000 24 7878.16 953.78 53925.58 88888.00 2018-01-24 02:53:11.000 24 7878.16 953.76 53925.59 88888.00 2018-01-24 02:53:12.000 24 7878.17 953.72 53925.62 88888.00 2018-01-24 02:53:13.000 24 7878.19 953.70 53925.65 88888.00 2018-01-24 02:53:14.000 24 7878.21 953.69 53925.67 88888.00 2018-01-24 02:53:15.000 24 7878.23 953.66 53925.68 88888.00 2018-01-24 02:53:16.000 24 7878.24 953.64 53925.71 88888.00 2018-01-24 02:53:17.000 24 7878.25 953.62 53925.74 88888.00 2018-01-24 02:53:18.000 24 7878.27 953.58 53925.75 88888.00 2018-01-24 02:53:19.000 24 7878.29 953.56 53925.77 88888.00 2018-01-24 02:53:20.000 24 7878.32 953.54 53925.80 88888.00 2018-01-24 02:53:21.000 24 7878.35 953.52 53925.84 88888.00 2018-01-24 02:53:22.000 24 7878.38 953.50 53925.86 88888.00 2018-01-24 02:53:23.000 24 7878.41 953.48 53925.87 88888.00 2018-01-24 02:53:24.000 24 7878.44 953.45 53925.89 88888.00 2018-01-24 02:53:25.000 24 7878.48 953.43 53925.92 88888.00 2018-01-24 02:53:26.000 24 7878.50 953.42 53925.95 88888.00 2018-01-24 02:53:27.000 24 7878.53 953.41 53925.97 88888.00 2018-01-24 02:53:28.000 24 7878.55 953.38 53925.98 88888.00 2018-01-24 02:53:29.000 24 7878.57 953.35 53926.00 88888.00 2018-01-24 02:53:30.000 24 7878.60 953.34 53926.03 88888.00 2018-01-24 02:53:31.000 24 7878.63 953.33 53926.05 88888.00 2018-01-24 02:53:32.000 24 7878.66 953.30 53926.06 88888.00 2018-01-24 02:53:33.000 24 7878.68 953.28 53926.08 88888.00 2018-01-24 02:53:34.000 24 7878.70 953.28 53926.09 88888.00 2018-01-24 02:53:35.000 24 7878.71 953.26 53926.11 88888.00 2018-01-24 02:53:36.000 24 7878.73 953.25 53926.12 88888.00 2018-01-24 02:53:37.000 24 7878.75 953.24 53926.13 88888.00 2018-01-24 02:53:38.000 24 7878.76 953.23 53926.14 88888.00 2018-01-24 02:53:39.000 24 7878.77 953.20 53926.14 88888.00 2018-01-24 02:53:40.000 24 7878.78 953.19 53926.14 88888.00 2018-01-24 02:53:41.000 24 7878.79 953.20 53926.14 88888.00 2018-01-24 02:53:42.000 24 7878.80 953.20 53926.15 88888.00 2018-01-24 02:53:43.000 24 7878.81 953.19 53926.15 88888.00 2018-01-24 02:53:44.000 24 7878.82 953.19 53926.14 88888.00 2018-01-24 02:53:45.000 24 7878.82 953.19 53926.14 88888.00 2018-01-24 02:53:46.000 24 7878.83 953.20 53926.14 88888.00 2018-01-24 02:53:47.000 24 7878.83 953.19 53926.14 88888.00 2018-01-24 02:53:48.000 24 7878.83 953.17 53926.13 88888.00 2018-01-24 02:53:49.000 24 7878.83 953.17 53926.12 88888.00 2018-01-24 02:53:50.000 24 7878.81 953.18 53926.11 88888.00 2018-01-24 02:53:51.000 24 7878.81 953.19 53926.11 88888.00 2018-01-24 02:53:52.000 24 7878.81 953.19 53926.11 88888.00 2018-01-24 02:53:53.000 24 7878.80 953.21 53926.11 88888.00 2018-01-24 02:53:54.000 24 7878.79 953.22 53926.11 88888.00 2018-01-24 02:53:55.000 24 7878.79 953.22 53926.10 88888.00 2018-01-24 02:53:56.000 24 7878.78 953.23 53926.09 88888.00 2018-01-24 02:53:57.000 24 7878.78 953.22 53926.08 88888.00 2018-01-24 02:53:58.000 24 7878.78 953.23 53926.07 88888.00 2018-01-24 02:53:59.000 24 7878.77 953.26 53926.06 88888.00 2018-01-24 02:54:00.000 24 7878.76 953.27 53926.05 88888.00 2018-01-24 02:54:01.000 24 7878.75 953.27 53926.05 88888.00 2018-01-24 02:54:02.000 24 7878.75 953.29 53926.05 88888.00 2018-01-24 02:54:03.000 24 7878.74 953.29 53926.04 88888.00 2018-01-24 02:54:04.000 24 7878.74 953.30 53926.02 88888.00 2018-01-24 02:54:05.000 24 7878.72 953.31 53926.02 88888.00 2018-01-24 02:54:06.000 24 7878.71 953.33 53926.01 88888.00 2018-01-24 02:54:07.000 24 7878.71 953.34 53926.00 88888.00 2018-01-24 02:54:08.000 24 7878.70 953.35 53925.99 88888.00 2018-01-24 02:54:09.000 24 7878.71 953.36 53925.99 88888.00 2018-01-24 02:54:10.000 24 7878.72 953.37 53925.99 88888.00 2018-01-24 02:54:11.000 24 7878.70 953.38 53925.98 88888.00 2018-01-24 02:54:12.000 24 7878.70 953.39 53925.96 88888.00 2018-01-24 02:54:13.000 24 7878.69 953.40 53925.95 88888.00 2018-01-24 02:54:14.000 24 7878.69 953.41 53925.93 88888.00 2018-01-24 02:54:15.000 24 7878.70 953.42 53925.92 88888.00 2018-01-24 02:54:16.000 24 7878.71 953.43 53925.92 88888.00 2018-01-24 02:54:17.000 24 7878.71 953.44 53925.92 88888.00 2018-01-24 02:54:18.000 24 7878.71 953.45 53925.93 88888.00 2018-01-24 02:54:19.000 24 7878.71 953.45 53925.92 88888.00 2018-01-24 02:54:20.000 24 7878.72 953.46 53925.91 88888.00 2018-01-24 02:54:21.000 24 7878.73 953.48 53925.91 88888.00 2018-01-24 02:54:22.000 24 7878.73 953.49 53925.90 88888.00 2018-01-24 02:54:23.000 24 7878.73 953.50 53925.89 88888.00 2018-01-24 02:54:24.000 24 7878.75 953.51 53925.89 88888.00 2018-01-24 02:54:25.000 24 7878.76 953.51 53925.89 88888.00 2018-01-24 02:54:26.000 24 7878.77 953.53 53925.90 88888.00 2018-01-24 02:54:27.000 24 7878.78 953.54 53925.90 88888.00 2018-01-24 02:54:28.000 24 7878.80 953.54 53925.89 88888.00 2018-01-24 02:54:29.000 24 7878.81 953.57 53925.87 88888.00 2018-01-24 02:54:30.000 24 7878.81 953.60 53925.87 88888.00 2018-01-24 02:54:31.000 24 7878.82 953.61 53925.86 88888.00 2018-01-24 02:54:32.000 24 7878.84 953.61 53925.87 88888.00 2018-01-24 02:54:33.000 24 7878.85 953.63 53925.89 88888.00 2018-01-24 02:54:34.000 24 7878.87 953.65 53925.89 88888.00 2018-01-24 02:54:35.000 24 7878.89 953.67 53925.88 88888.00 2018-01-24 02:54:36.000 24 7878.92 953.69 53925.88 88888.00 2018-01-24 02:54:37.000 24 7878.93 953.70 53925.88 88888.00 2018-01-24 02:54:38.000 24 7878.94 953.71 53925.88 88888.00 2018-01-24 02:54:39.000 24 7878.97 953.71 53925.93 88888.00 2018-01-24 02:54:40.000 24 7879.00 953.72 53925.97 88888.00 2018-01-24 02:54:41.000 24 7879.03 953.74 53925.98 88888.00 2018-01-24 02:54:42.000 24 7879.05 953.74 53926.00 88888.00 2018-01-24 02:54:43.000 24 7879.07 953.74 53926.00 88888.00 2018-01-24 02:54:44.000 24 7879.09 953.76 53925.99 88888.00 2018-01-24 02:54:45.000 24 7879.11 953.77 53925.99 88888.00 2018-01-24 02:54:46.000 24 7879.13 953.78 53925.98 88888.00 2018-01-24 02:54:47.000 24 7879.15 953.80 53925.98 88888.00 2018-01-24 02:54:48.000 24 7879.19 953.80 53925.98 88888.00 2018-01-24 02:54:49.000 24 7879.22 953.80 53925.97 88888.00 2018-01-24 02:54:50.000 24 7879.23 953.81 53925.98 88888.00 2018-01-24 02:54:51.000 24 7879.25 953.83 53925.99 88888.00 2018-01-24 02:54:52.000 24 7879.28 953.85 53925.99 88888.00 2018-01-24 02:54:53.000 24 7879.31 953.86 53925.98 88888.00 2018-01-24 02:54:54.000 24 7879.33 953.88 53925.98 88888.00 2018-01-24 02:54:55.000 24 7879.35 953.89 53925.98 88888.00 2018-01-24 02:54:56.000 24 7879.39 953.92 53925.98 88888.00 2018-01-24 02:54:57.000 24 7879.41 953.93 53925.98 88888.00 2018-01-24 02:54:58.000 24 7879.42 953.94 53925.99 88888.00 2018-01-24 02:54:59.000 24 7879.44 953.95 53925.99 88888.00 2018-01-24 02:55:00.000 24 7879.46 953.97 53925.98 88888.00 2018-01-24 02:55:01.000 24 7879.48 953.98 53925.98 88888.00 2018-01-24 02:55:02.000 24 7879.49 954.00 53925.96 88888.00 2018-01-24 02:55:03.000 24 7879.51 954.03 53925.95 88888.00 2018-01-24 02:55:04.000 24 7879.54 954.05 53925.95 88888.00 2018-01-24 02:55:05.000 24 7879.56 954.06 53925.95 88888.00 2018-01-24 02:55:06.000 24 7879.59 954.08 53925.95 88888.00 2018-01-24 02:55:07.000 24 7879.60 954.10 53925.94 88888.00 2018-01-24 02:55:08.000 24 7879.61 954.11 53925.93 88888.00 2018-01-24 02:55:09.000 24 7879.63 954.13 53925.92 88888.00 2018-01-24 02:55:10.000 24 7879.63 954.14 53925.92 88888.00 2018-01-24 02:55:11.000 24 7879.63 954.17 53925.91 88888.00 2018-01-24 02:55:12.000 24 7879.65 954.20 53925.91 88888.00 2018-01-24 02:55:13.000 24 7879.67 954.23 53925.90 88888.00 2018-01-24 02:55:14.000 24 7879.68 954.25 53925.90 88888.00 2018-01-24 02:55:15.000 24 7879.69 954.27 53925.88 88888.00 2018-01-24 02:55:16.000 24 7879.69 954.29 53925.85 88888.00 2018-01-24 02:55:17.000 24 7879.71 954.32 53925.83 88888.00 2018-01-24 02:55:18.000 24 7879.72 954.35 53925.82 88888.00 2018-01-24 02:55:19.000 24 7879.72 954.37 53925.82 88888.00 2018-01-24 02:55:20.000 24 7879.72 954.39 53925.81 88888.00 2018-01-24 02:55:21.000 24 7879.73 954.42 53925.81 88888.00 2018-01-24 02:55:22.000 24 7879.74 954.45 53925.80 88888.00 2018-01-24 02:55:23.000 24 7879.74 954.47 53925.77 88888.00 2018-01-24 02:55:24.000 24 7879.72 954.50 53925.74 88888.00 2018-01-24 02:55:25.000 24 7879.71 954.53 53925.71 88888.00 2018-01-24 02:55:26.000 24 7879.71 954.55 53925.70 88888.00 2018-01-24 02:55:27.000 24 7879.71 954.58 53925.69 88888.00 2018-01-24 02:55:28.000 24 7879.71 954.61 53925.68 88888.00 2018-01-24 02:55:29.000 24 7879.70 954.64 53925.68 88888.00 2018-01-24 02:55:30.000 24 7879.70 954.68 53925.66 88888.00 2018-01-24 02:55:31.000 24 7879.68 954.70 53925.65 88888.00 2018-01-24 02:55:32.000 24 7879.65 954.72 53925.62 88888.00 2018-01-24 02:55:33.000 24 7879.64 954.74 53925.61 88888.00 2018-01-24 02:55:34.000 24 7879.63 954.77 53925.59 88888.00 2018-01-24 02:55:35.000 24 7879.62 954.80 53925.58 88888.00 2018-01-24 02:55:36.000 24 7879.64 954.82 53925.57 88888.00 2018-01-24 02:55:37.000 24 7879.65 954.85 53925.56 88888.00 2018-01-24 02:55:38.000 24 7879.65 954.88 53925.57 88888.00 2018-01-24 02:55:39.000 24 7879.64 954.90 53925.57 88888.00 2018-01-24 02:55:40.000 24 7879.63 954.93 53925.55 88888.00 2018-01-24 02:55:41.000 24 7879.62 954.96 53925.54 88888.00 2018-01-24 02:55:42.000 24 7879.62 954.98 53925.54 88888.00 2018-01-24 02:55:43.000 24 7879.63 954.99 53925.54 88888.00 2018-01-24 02:55:44.000 24 7879.64 955.00 53925.54 88888.00 2018-01-24 02:55:45.000 24 7879.64 955.01 53925.54 88888.00 2018-01-24 02:55:46.000 24 7879.63 955.02 53925.54 88888.00 2018-01-24 02:55:47.000 24 7879.64 955.03 53925.54 88888.00 2018-01-24 02:55:48.000 24 7879.64 955.06 53925.53 88888.00 2018-01-24 02:55:49.000 24 7879.62 955.07 53925.52 88888.00 2018-01-24 02:55:50.000 24 7879.62 955.06 53925.52 88888.00 2018-01-24 02:55:51.000 24 7879.62 955.07 53925.52 88888.00 2018-01-24 02:55:52.000 24 7879.62 955.07 53925.53 88888.00 2018-01-24 02:55:53.000 24 7879.61 955.06 53925.53 88888.00 2018-01-24 02:55:54.000 24 7879.61 955.06 53925.54 88888.00 2018-01-24 02:55:55.000 24 7879.62 955.06 53925.54 88888.00 2018-01-24 02:55:56.000 24 7879.61 955.06 53925.53 88888.00 2018-01-24 02:55:57.000 24 7879.61 955.07 53925.54 88888.00 2018-01-24 02:55:58.000 24 7879.60 955.07 53925.54 88888.00 2018-01-24 02:55:59.000 24 7879.60 955.06 53925.54 88888.00 2018-01-24 02:56:00.000 24 7879.59 955.06 53925.55 88888.00 2018-01-24 02:56:01.000 24 7879.59 955.05 53925.57 88888.00 2018-01-24 02:56:02.000 24 7879.59 955.03 53925.59 88888.00 2018-01-24 02:56:03.000 24 7879.59 955.03 53925.59 88888.00 2018-01-24 02:56:04.000 24 7879.59 955.03 53925.59 88888.00 2018-01-24 02:56:05.000 24 7879.59 955.02 53925.60 88888.00 2018-01-24 02:56:06.000 24 7879.59 955.00 53925.60 88888.00 2018-01-24 02:56:07.000 24 7879.59 954.98 53925.61 88888.00 2018-01-24 02:56:08.000 24 7879.60 954.97 53925.64 88888.00 2018-01-24 02:56:09.000 24 7879.60 954.97 53925.66 88888.00 2018-01-24 02:56:10.000 24 7879.61 954.97 53925.69 88888.00 2018-01-24 02:56:11.000 24 7879.61 954.97 53925.69 88888.00 2018-01-24 02:56:12.000 24 7879.61 954.95 53925.69 88888.00 2018-01-24 02:56:13.000 24 7879.62 954.93 53925.70 88888.00 2018-01-24 02:56:14.000 24 7879.64 954.93 53925.72 88888.00 2018-01-24 02:56:15.000 24 7879.65 954.93 53925.73 88888.00 2018-01-24 02:56:16.000 24 7879.65 954.91 53925.76 88888.00 2018-01-24 02:56:17.000 24 7879.66 954.91 53925.79 88888.00 2018-01-24 02:56:18.000 24 7879.67 954.92 53925.80 88888.00 2018-01-24 02:56:19.000 24 7879.68 954.91 53925.80 88888.00 2018-01-24 02:56:20.000 24 7879.69 954.90 53925.82 88888.00 2018-01-24 02:56:21.000 24 7879.70 954.89 53925.83 88888.00 2018-01-24 02:56:22.000 24 7879.71 954.89 53925.84 88888.00 2018-01-24 02:56:23.000 24 7879.72 954.88 53925.85 88888.00 2018-01-24 02:56:24.000 24 7879.73 954.88 53925.86 88888.00 2018-01-24 02:56:25.000 24 7879.74 954.87 53925.88 88888.00 2018-01-24 02:56:26.000 24 7879.75 954.87 53925.90 88888.00 2018-01-24 02:56:27.000 24 7879.75 954.87 53925.92 88888.00 2018-01-24 02:56:28.000 24 7879.76 954.86 53925.93 88888.00 2018-01-24 02:56:29.000 24 7879.77 954.85 53925.94 88888.00 2018-01-24 02:56:30.000 24 7879.77 954.85 53925.95 88888.00 2018-01-24 02:56:31.000 24 7879.77 954.85 53925.97 88888.00 2018-01-24 02:56:32.000 24 7879.79 954.83 53925.98 88888.00 2018-01-24 02:56:33.000 24 7879.81 954.83 53926.01 88888.00 2018-01-24 02:56:34.000 24 7879.82 954.83 53926.03 88888.00 2018-01-24 02:56:35.000 24 7879.83 954.82 53926.04 88888.00 2018-01-24 02:56:36.000 24 7879.83 954.81 53926.04 88888.00 2018-01-24 02:56:37.000 24 7879.83 954.80 53926.05 88888.00 2018-01-24 02:56:38.000 24 7879.83 954.79 53926.05 88888.00 2018-01-24 02:56:39.000 24 7879.84 954.78 53926.06 88888.00 2018-01-24 02:56:40.000 24 7879.85 954.77 53926.09 88888.00 2018-01-24 02:56:41.000 24 7879.84 954.76 53926.10 88888.00 2018-01-24 02:56:42.000 24 7879.83 954.76 53926.10 88888.00 2018-01-24 02:56:43.000 24 7879.82 954.75 53926.11 88888.00 2018-01-24 02:56:44.000 24 7879.81 954.73 53926.11 88888.00 2018-01-24 02:56:45.000 24 7879.79 954.73 53926.11 88888.00 2018-01-24 02:56:46.000 24 7879.77 954.73 53926.09 88888.00 2018-01-24 02:56:47.000 24 7879.75 954.71 53926.09 88888.00 2018-01-24 02:56:48.000 24 7879.74 954.70 53926.10 88888.00 2018-01-24 02:56:49.000 24 7879.73 954.70 53926.10 88888.00 2018-01-24 02:56:50.000 24 7879.70 954.69 53926.10 88888.00 2018-01-24 02:56:51.000 24 7879.67 954.68 53926.11 88888.00 2018-01-24 02:56:52.000 24 7879.65 954.68 53926.11 88888.00 2018-01-24 02:56:53.000 24 7879.62 954.67 53926.09 88888.00 2018-01-24 02:56:54.000 24 7879.60 954.65 53926.09 88888.00 2018-01-24 02:56:55.000 24 7879.60 954.63 53926.09 88888.00 2018-01-24 02:56:56.000 24 7879.60 954.64 53926.12 88888.00 2018-01-24 02:56:57.000 24 7879.61 954.65 53926.15 88888.00 2018-01-24 02:56:58.000 24 7879.60 954.63 53926.16 88888.00 2018-01-24 02:56:59.000 24 7879.59 954.61 53926.16 88888.00 2018-01-24 02:57:00.000 24 7879.57 954.61 53926.17 88888.00 2018-01-24 02:57:01.000 24 7879.56 954.60 53926.18 88888.00 2018-01-24 02:57:02.000 24 7879.56 954.57 53926.20 88888.00 2018-01-24 02:57:03.000 24 7879.57 954.58 53926.21 88888.00 2018-01-24 02:57:04.000 24 7879.58 954.59 53926.24 88888.00 2018-01-24 02:57:05.000 24 7879.58 954.57 53926.25 88888.00 2018-01-24 02:57:06.000 24 7879.58 954.54 53926.26 88888.00 2018-01-24 02:57:07.000 24 7879.57 954.52 53926.27 88888.00 2018-01-24 02:57:08.000 24 7879.56 954.52 53926.27 88888.00 2018-01-24 02:57:09.000 24 7879.56 954.51 53926.28 88888.00 2018-01-24 02:57:10.000 24 7879.58 954.51 53926.29 88888.00 2018-01-24 02:57:11.000 24 7879.60 954.52 53926.30 88888.00 2018-01-24 02:57:12.000 24 7879.60 954.52 53926.31 88888.00 2018-01-24 02:57:13.000 24 7879.60 954.48 53926.32 88888.00 2018-01-24 02:57:14.000 24 7879.60 954.46 53926.34 88888.00 2018-01-24 02:57:15.000 24 7879.61 954.46 53926.35 88888.00 2018-01-24 02:57:16.000 24 7879.60 954.47 53926.35 88888.00 2018-01-24 02:57:17.000 24 7879.60 954.47 53926.36 88888.00 2018-01-24 02:57:18.000 24 7879.59 954.45 53926.35 88888.00 2018-01-24 02:57:19.000 24 7879.59 954.43 53926.36 88888.00 2018-01-24 02:57:20.000 24 7879.59 954.43 53926.38 88888.00 2018-01-24 02:57:21.000 24 7879.59 954.42 53926.40 88888.00 2018-01-24 02:57:22.000 24 7879.59 954.41 53926.41 88888.00 2018-01-24 02:57:23.000 24 7879.59 954.41 53926.42 88888.00 2018-01-24 02:57:24.000 24 7879.58 954.39 53926.41 88888.00 2018-01-24 02:57:25.000 24 7879.57 954.36 53926.41 88888.00 2018-01-24 02:57:26.000 24 7879.57 954.36 53926.42 88888.00 2018-01-24 02:57:27.000 24 7879.56 954.36 53926.43 88888.00 2018-01-24 02:57:28.000 24 7879.56 954.34 53926.43 88888.00 2018-01-24 02:57:29.000 24 7879.55 954.32 53926.44 88888.00 2018-01-24 02:57:30.000 24 7879.54 954.31 53926.44 88888.00 2018-01-24 02:57:31.000 24 7879.52 954.31 53926.42 88888.00 2018-01-24 02:57:32.000 24 7879.50 954.31 53926.41 88888.00 2018-01-24 02:57:33.000 24 7879.48 954.29 53926.40 88888.00 2018-01-24 02:57:34.000 24 7879.45 954.29 53926.39 88888.00 2018-01-24 02:57:35.000 24 7879.43 954.28 53926.37 88888.00 2018-01-24 02:57:36.000 24 7879.41 954.27 53926.37 88888.00 2018-01-24 02:57:37.000 24 7879.38 954.26 53926.36 88888.00 2018-01-24 02:57:38.000 24 7879.35 954.25 53926.36 88888.00 2018-01-24 02:57:39.000 24 7879.31 954.24 53926.34 88888.00 2018-01-24 02:57:40.000 24 7879.27 954.23 53926.30 88888.00 2018-01-24 02:57:41.000 24 7879.24 954.21 53926.28 88888.00 2018-01-24 02:57:42.000 24 7879.22 954.20 53926.27 88888.00 2018-01-24 02:57:43.000 24 7879.20 954.21 53926.27 88888.00 2018-01-24 02:57:44.000 24 7879.18 954.21 53926.26 88888.00 2018-01-24 02:57:45.000 24 7879.15 954.19 53926.25 88888.00 2018-01-24 02:57:46.000 24 7879.12 954.17 53926.25 88888.00 2018-01-24 02:57:47.000 24 7879.10 954.14 53926.24 88888.00 2018-01-24 02:57:48.000 24 7879.07 954.13 53926.23 88888.00 2018-01-24 02:57:49.000 24 7879.04 954.12 53926.20 88888.00 2018-01-24 02:57:50.000 24 7879.00 954.10 53926.19 88888.00 2018-01-24 02:57:51.000 24 7878.99 954.08 53926.19 88888.00 2018-01-24 02:57:52.000 24 7878.98 954.06 53926.20 88888.00 2018-01-24 02:57:53.000 24 7878.97 954.06 53926.20 88888.00 2018-01-24 02:57:54.000 24 7878.97 954.06 53926.21 88888.00 2018-01-24 02:57:55.000 24 7878.96 954.03 53926.21 88888.00 2018-01-24 02:57:56.000 24 7878.95 954.00 53926.21 88888.00 2018-01-24 02:57:57.000 24 7878.94 953.98 53926.22 88888.00 2018-01-24 02:57:58.000 24 7878.94 953.97 53926.23 88888.00 2018-01-24 02:57:59.000 24 7878.95 953.96 53926.22 88888.00 2018-01-24 02:58:00.000 24 7878.95 953.94 53926.22 88888.00 2018-01-24 02:58:01.000 24 7878.96 953.92 53926.23 88888.00 2018-01-24 02:58:02.000 24 7878.96 953.90 53926.24 88888.00 2018-01-24 02:58:03.000 24 7878.96 953.88 53926.26 88888.00 2018-01-24 02:58:04.000 24 7878.97 953.86 53926.26 88888.00 2018-01-24 02:58:05.000 24 7878.97 953.83 53926.27 88888.00 2018-01-24 02:58:06.000 24 7878.97 953.81 53926.28 88888.00 2018-01-24 02:58:07.000 24 7878.99 953.79 53926.29 88888.00 2018-01-24 02:58:08.000 24 7879.00 953.77 53926.30 88888.00 2018-01-24 02:58:09.000 24 7879.01 953.76 53926.32 88888.00 2018-01-24 02:58:10.000 24 7879.01 953.75 53926.33 88888.00 2018-01-24 02:58:11.000 24 7879.02 953.74 53926.33 88888.00 2018-01-24 02:58:12.000 24 7879.02 953.71 53926.33 88888.00 2018-01-24 02:58:13.000 24 7879.02 953.68 53926.33 88888.00 2018-01-24 02:58:14.000 24 7879.03 953.68 53926.32 88888.00 2018-01-24 02:58:15.000 24 7879.03 953.67 53926.32 88888.00 2018-01-24 02:58:16.000 24 7879.03 953.66 53926.34 88888.00 2018-01-24 02:58:17.000 24 7879.04 953.64 53926.34 88888.00 2018-01-24 02:58:18.000 24 7879.04 953.62 53926.34 88888.00 2018-01-24 02:58:19.000 24 7879.04 953.61 53926.34 88888.00 2018-01-24 02:58:20.000 24 7879.04 953.61 53926.34 88888.00 2018-01-24 02:58:21.000 24 7879.04 953.61 53926.34 88888.00 2018-01-24 02:58:22.000 24 7879.04 953.61 53926.34 88888.00 2018-01-24 02:58:23.000 24 7879.04 953.60 53926.34 88888.00 2018-01-24 02:58:24.000 24 7879.03 953.58 53926.34 88888.00 2018-01-24 02:58:25.000 24 7879.03 953.56 53926.34 88888.00 2018-01-24 02:58:26.000 24 7879.04 953.56 53926.36 88888.00 2018-01-24 02:58:27.000 24 7879.06 953.57 53926.38 88888.00 2018-01-24 02:58:28.000 24 7879.08 953.57 53926.38 88888.00 2018-01-24 02:58:29.000 24 7879.09 953.58 53926.38 88888.00 2018-01-24 02:58:30.000 24 7879.11 953.56 53926.38 88888.00 2018-01-24 02:58:31.000 24 7879.13 953.55 53926.39 88888.00 2018-01-24 02:58:32.000 24 7879.14 953.54 53926.40 88888.00 2018-01-24 02:58:33.000 24 7879.15 953.54 53926.41 88888.00 2018-01-24 02:58:34.000 24 7879.17 953.53 53926.43 88888.00 2018-01-24 02:58:35.000 24 7879.20 953.53 53926.46 88888.00 2018-01-24 02:58:36.000 24 7879.22 953.53 53926.48 88888.00 2018-01-24 02:58:37.000 24 7879.24 953.53 53926.48 88888.00 2018-01-24 02:58:38.000 24 7879.25 953.53 53926.49 88888.00 2018-01-24 02:58:39.000 24 7879.27 953.52 53926.49 88888.00 2018-01-24 02:58:40.000 24 7879.29 953.52 53926.50 88888.00 2018-01-24 02:58:41.000 24 7879.31 953.52 53926.52 88888.00 2018-01-24 02:58:42.000 24 7879.31 953.52 53926.53 88888.00 2018-01-24 02:58:43.000 24 7879.31 953.53 53926.54 88888.00 2018-01-24 02:58:44.000 24 7879.31 953.53 53926.53 88888.00 2018-01-24 02:58:45.000 24 7879.31 953.54 53926.52 88888.00 2018-01-24 02:58:46.000 24 7879.33 953.56 53926.51 88888.00 2018-01-24 02:58:47.000 24 7879.35 953.57 53926.52 88888.00 2018-01-24 02:58:48.000 24 7879.37 953.58 53926.54 88888.00 2018-01-24 02:58:49.000 24 7879.40 953.60 53926.55 88888.00 2018-01-24 02:58:50.000 24 7879.42 953.62 53926.56 88888.00 2018-01-24 02:58:51.000 24 7879.44 953.64 53926.55 88888.00 2018-01-24 02:58:52.000 24 7879.46 953.66 53926.55 88888.00 2018-01-24 02:58:53.000 24 7879.48 953.66 53926.55 88888.00 2018-01-24 02:58:54.000 24 7879.49 953.66 53926.54 88888.00 2018-01-24 02:58:55.000 24 7879.51 953.68 53926.55 88888.00 2018-01-24 02:58:56.000 24 7879.52 953.72 53926.57 88888.00 2018-01-24 02:58:57.000 24 7879.54 953.74 53926.57 88888.00 2018-01-24 02:58:58.000 24 7879.55 953.75 53926.59 88888.00 2018-01-24 02:58:59.000 24 7879.57 953.77 53926.60 88888.00 2018-01-24 02:59:00.000 24 7879.59 953.78 53926.59 88888.00 2018-01-24 02:59:01.000 24 7879.59 953.77 53926.58 88888.00 2018-01-24 02:59:02.000 24 7879.58 953.78 53926.57 88888.00 2018-01-24 02:59:03.000 24 7879.58 953.79 53926.57 88888.00 2018-01-24 02:59:04.000 24 7879.60 953.81 53926.57 88888.00 2018-01-24 02:59:05.000 24 7879.61 953.82 53926.59 88888.00 2018-01-24 02:59:06.000 24 7879.63 953.83 53926.60 88888.00 2018-01-24 02:59:07.000 24 7879.64 953.84 53926.60 88888.00 2018-01-24 02:59:08.000 24 7879.64 953.85 53926.59 88888.00 2018-01-24 02:59:09.000 24 7879.64 953.86 53926.59 88888.00 2018-01-24 02:59:10.000 24 7879.64 953.87 53926.58 88888.00 2018-01-24 02:59:11.000 24 7879.65 953.89 53926.58 88888.00 2018-01-24 02:59:12.000 24 7879.66 953.89 53926.60 88888.00 2018-01-24 02:59:13.000 24 7879.67 953.90 53926.60 88888.00 2018-01-24 02:59:14.000 24 7879.67 953.91 53926.59 88888.00 2018-01-24 02:59:15.000 24 7879.66 953.92 53926.58 88888.00 2018-01-24 02:59:16.000 24 7879.67 953.90 53926.57 88888.00 2018-01-24 02:59:17.000 24 7879.68 953.89 53926.57 88888.00 2018-01-24 02:59:18.000 24 7879.68 953.90 53926.58 88888.00 2018-01-24 02:59:19.000 24 7879.68 953.89 53926.59 88888.00 2018-01-24 02:59:20.000 24 7879.70 953.88 53926.60 88888.00 2018-01-24 02:59:21.000 24 7879.71 953.88 53926.61 88888.00 2018-01-24 02:59:22.000 24 7879.72 953.87 53926.61 88888.00 2018-01-24 02:59:23.000 24 7879.73 953.87 53926.61 88888.00 2018-01-24 02:59:24.000 24 7879.73 953.85 53926.60 88888.00 2018-01-24 02:59:25.000 24 7879.74 953.85 53926.60 88888.00 2018-01-24 02:59:26.000 24 7879.74 953.85 53926.60 88888.00 2018-01-24 02:59:27.000 24 7879.75 953.86 53926.60 88888.00 2018-01-24 02:59:28.000 24 7879.76 953.85 53926.61 88888.00 2018-01-24 02:59:29.000 24 7879.76 953.86 53926.61 88888.00 2018-01-24 02:59:30.000 24 7879.76 953.86 53926.62 88888.00 2018-01-24 02:59:31.000 24 7879.76 953.86 53926.63 88888.00 2018-01-24 02:59:32.000 24 7879.76 953.86 53926.62 88888.00 2018-01-24 02:59:33.000 24 7879.76 953.85 53926.61 88888.00 2018-01-24 02:59:34.000 24 7879.76 953.86 53926.61 88888.00 2018-01-24 02:59:35.000 24 7879.76 953.87 53926.59 88888.00 2018-01-24 02:59:36.000 24 7879.75 953.87 53926.59 88888.00 2018-01-24 02:59:37.000 24 7879.75 953.88 53926.59 88888.00 2018-01-24 02:59:38.000 24 7879.74 953.90 53926.60 88888.00 2018-01-24 02:59:39.000 24 7879.74 953.91 53926.60 88888.00 2018-01-24 02:59:40.000 24 7879.72 953.90 53926.58 88888.00 2018-01-24 02:59:41.000 24 7879.72 953.91 53926.58 88888.00 2018-01-24 02:59:42.000 24 7879.71 953.92 53926.57 88888.00 2018-01-24 02:59:43.000 24 7879.71 953.92 53926.57 88888.00 2018-01-24 02:59:44.000 24 7879.70 953.93 53926.58 88888.00 2018-01-24 02:59:45.000 24 7879.70 953.94 53926.59 88888.00 2018-01-24 02:59:46.000 24 7879.71 953.95 53926.61 88888.00 2018-01-24 02:59:47.000 24 7879.71 953.96 53926.61 88888.00 2018-01-24 02:59:48.000 24 7879.70 953.97 53926.61 88888.00 2018-01-24 02:59:49.000 24 7879.71 953.98 53926.60 88888.00 2018-01-24 02:59:50.000 24 7879.72 954.00 53926.59 88888.00 2018-01-24 02:59:51.000 24 7879.73 954.01 53926.60 88888.00 2018-01-24 02:59:52.000 24 7879.72 954.00 53926.63 88888.00 2018-01-24 02:59:53.000 24 7879.72 954.02 53926.65 88888.00 2018-01-24 02:59:54.000 24 7879.73 954.04 53926.67 88888.00 2018-01-24 02:59:55.000 24 7879.75 954.03 53926.68 88888.00 2018-01-24 02:59:56.000 24 7879.76 954.02 53926.69 88888.00 2018-01-24 02:59:57.000 24 7879.77 954.01 53926.70 88888.00 2018-01-24 02:59:58.000 24 7879.78 954.01 53926.71 88888.00 2018-01-24 02:59:59.000 24 7879.79 954.02 53926.72 88888.00 2018-01-24 03:00:00.000 24 7879.82 954.04 53926.75 88888.00 2018-01-24 03:00:01.000 24 7879.85 954.05 53926.77 88888.00 2018-01-24 03:00:02.000 24 7879.89 954.06 53926.81 88888.00 2018-01-24 03:00:03.000 24 7879.91 954.06 53926.83 88888.00 2018-01-24 03:00:04.000 24 7879.93 954.05 53926.82 88888.00 2018-01-24 03:00:05.000 24 7879.93 954.05 53926.82 88888.00 2018-01-24 03:00:06.000 24 7879.94 954.04 53926.84 88888.00 2018-01-24 03:00:07.000 24 7879.96 954.04 53926.85 88888.00 2018-01-24 03:00:08.000 24 7879.98 954.05 53926.87 88888.00 2018-01-24 03:00:09.000 24 7880.00 954.06 53926.88 88888.00 2018-01-24 03:00:10.000 24 7880.02 954.07 53926.89 88888.00 2018-01-24 03:00:11.000 24 7880.03 954.08 53926.90 88888.00 2018-01-24 03:00:12.000 24 7880.06 954.10 53926.91 88888.00 2018-01-24 03:00:13.000 24 7880.07 954.09 53926.92 88888.00 2018-01-24 03:00:14.000 24 7880.08 954.09 53926.92 88888.00 2018-01-24 03:00:15.000 24 7880.09 954.09 53926.93 88888.00 2018-01-24 03:00:16.000 24 7880.11 954.09 53926.95 88888.00 2018-01-24 03:00:17.000 24 7880.12 954.11 53926.96 88888.00 2018-01-24 03:00:18.000 24 7880.12 954.12 53926.96 88888.00 2018-01-24 03:00:19.000 24 7880.14 954.12 53926.98 88888.00 2018-01-24 03:00:20.000 24 7880.16 954.13 53926.98 88888.00 2018-01-24 03:00:21.000 24 7880.16 954.14 53926.98 88888.00 2018-01-24 03:00:22.000 24 7880.16 954.15 53926.98 88888.00 2018-01-24 03:00:23.000 24 7880.17 954.16 53926.98 88888.00 2018-01-24 03:00:24.000 24 7880.18 954.18 53926.99 88888.00 2018-01-24 03:00:25.000 24 7880.19 954.18 53927.00 88888.00 2018-01-24 03:00:26.000 24 7880.20 954.19 53927.01 88888.00 2018-01-24 03:00:27.000 24 7880.21 954.20 53927.02 88888.00 2018-01-24 03:00:28.000 24 7880.20 954.20 53927.00 88888.00 2018-01-24 03:00:29.000 24 7880.20 954.19 53926.99 88888.00 2018-01-24 03:00:30.000 24 7880.20 954.20 53927.00 88888.00 2018-01-24 03:00:31.000 24 7880.20 954.22 53927.01 88888.00 2018-01-24 03:00:32.000 24 7880.20 954.23 53927.01 88888.00 2018-01-24 03:00:33.000 24 7880.19 954.23 53927.01 88888.00 2018-01-24 03:00:34.000 24 7880.18 954.24 53927.01 88888.00 2018-01-24 03:00:35.000 24 7880.18 954.26 53927.00 88888.00 2018-01-24 03:00:36.000 24 7880.17 954.27 53926.99 88888.00 2018-01-24 03:00:37.000 24 7880.16 954.27 53926.98 88888.00 2018-01-24 03:00:38.000 24 7880.14 954.28 53926.96 88888.00 2018-01-24 03:00:39.000 24 7880.12 954.29 53926.96 88888.00 2018-01-24 03:00:40.000 24 7880.11 954.32 53926.97 88888.00 2018-01-24 03:00:41.000 24 7880.10 954.32 53926.97 88888.00 2018-01-24 03:00:42.000 24 7880.07 954.33 53926.95 88888.00 2018-01-24 03:00:43.000 24 7880.05 954.35 53926.93 88888.00 2018-01-24 03:00:44.000 24 7880.02 954.35 53926.92 88888.00 2018-01-24 03:00:45.000 24 7880.01 954.36 53926.91 88888.00 2018-01-24 03:00:46.000 24 7880.00 954.39 53926.88 88888.00 2018-01-24 03:00:47.000 24 7879.98 954.40 53926.88 88888.00 2018-01-24 03:00:48.000 24 7879.96 954.42 53926.89 88888.00 2018-01-24 03:00:49.000 24 7879.94 954.43 53926.87 88888.00 2018-01-24 03:00:50.000 24 7879.94 954.44 53926.86 88888.00 2018-01-24 03:00:51.000 24 7879.92 954.45 53926.86 88888.00 2018-01-24 03:00:52.000 24 7879.89 954.45 53926.84 88888.00 2018-01-24 03:00:53.000 24 7879.87 954.46 53926.81 88888.00 2018-01-24 03:00:54.000 24 7879.84 954.47 53926.80 88888.00 2018-01-24 03:00:55.000 24 7879.81 954.50 53926.80 88888.00 2018-01-24 03:00:56.000 24 7879.79 954.52 53926.79 88888.00 2018-01-24 03:00:57.000 24 7879.77 954.52 53926.79 88888.00 2018-01-24 03:00:58.000 24 7879.74 954.52 53926.78 88888.00 2018-01-24 03:00:59.000 24 7879.71 954.53 53926.75 88888.00 2018-01-24 03:01:00.000 24 7879.68 954.55 53926.71 88888.00 2018-01-24 03:01:01.000 24 7879.66 954.56 53926.71 88888.00 2018-01-24 03:01:02.000 24 7879.64 954.57 53926.70 88888.00 2018-01-24 03:01:03.000 24 7879.61 954.58 53926.68 88888.00 2018-01-24 03:01:04.000 24 7879.57 954.59 53926.68 88888.00 2018-01-24 03:01:05.000 24 7879.54 954.61 53926.68 88888.00 2018-01-24 03:01:06.000 24 7879.52 954.62 53926.67 88888.00 2018-01-24 03:01:07.000 24 7879.49 954.61 53926.65 88888.00 2018-01-24 03:01:08.000 24 7879.46 954.62 53926.63 88888.00 2018-01-24 03:01:09.000 24 7879.44 954.63 53926.61 88888.00 2018-01-24 03:01:10.000 24 7879.43 954.63 53926.61 88888.00 2018-01-24 03:01:11.000 24 7879.42 954.64 53926.61 88888.00 2018-01-24 03:01:12.000 24 7879.40 954.64 53926.62 88888.00 2018-01-24 03:01:13.000 24 7879.38 954.64 53926.62 88888.00 2018-01-24 03:01:14.000 24 7879.36 954.64 53926.62 88888.00 2018-01-24 03:01:15.000 24 7879.34 954.64 53926.61 88888.00 2018-01-24 03:01:16.000 24 7879.33 954.65 53926.59 88888.00 2018-01-24 03:01:17.000 24 7879.32 954.65 53926.58 88888.00 2018-01-24 03:01:18.000 24 7879.31 954.64 53926.59 88888.00 2018-01-24 03:01:19.000 24 7879.28 954.63 53926.58 88888.00 2018-01-24 03:01:20.000 24 7879.24 954.64 53926.57 88888.00 2018-01-24 03:01:21.000 24 7879.20 954.65 53926.57 88888.00 2018-01-24 03:01:22.000 24 7879.19 954.67 53926.59 88888.00 2018-01-24 03:01:23.000 24 7879.19 954.69 53926.60 88888.00 2018-01-24 03:01:24.000 24 7879.19 954.70 53926.59 88888.00 2018-01-24 03:01:25.000 24 7879.19 954.69 53926.58 88888.00 2018-01-24 03:01:26.000 24 7879.19 954.67 53926.59 88888.00 2018-01-24 03:01:27.000 24 7879.19 954.66 53926.60 88888.00 2018-01-24 03:01:28.000 24 7879.20 954.66 53926.61 88888.00 2018-01-24 03:01:29.000 24 7879.19 954.67 53926.62 88888.00 2018-01-24 03:01:30.000 24 7879.19 954.67 53926.64 88888.00 2018-01-24 03:01:31.000 24 7879.20 954.67 53926.65 88888.00 2018-01-24 03:01:32.000 24 7879.20 954.67 53926.66 88888.00 2018-01-24 03:01:33.000 24 7879.21 954.67 53926.66 88888.00 2018-01-24 03:01:34.000 24 7879.22 954.67 53926.66 88888.00 2018-01-24 03:01:35.000 24 7879.23 954.67 53926.68 88888.00 2018-01-24 03:01:36.000 24 7879.24 954.69 53926.69 88888.00 2018-01-24 03:01:37.000 24 7879.26 954.71 53926.70 88888.00 2018-01-24 03:01:38.000 24 7879.29 954.71 53926.73 88888.00 2018-01-24 03:01:39.000 24 7879.31 954.71 53926.76 88888.00 2018-01-24 03:01:40.000 24 7879.32 954.71 53926.77 88888.00 2018-01-24 03:01:41.000 24 7879.33 954.70 53926.77 88888.00 2018-01-24 03:01:42.000 24 7879.34 954.71 53926.79 88888.00 2018-01-24 03:01:43.000 24 7879.36 954.73 53926.80 88888.00 2018-01-24 03:01:44.000 24 7879.37 954.74 53926.80 88888.00 2018-01-24 03:01:45.000 24 7879.39 954.73 53926.82 88888.00 2018-01-24 03:01:46.000 24 7879.41 954.73 53926.84 88888.00 2018-01-24 03:01:47.000 24 7879.43 954.73 53926.86 88888.00 2018-01-24 03:01:48.000 24 7879.44 954.75 53926.86 88888.00 2018-01-24 03:01:49.000 24 7879.44 954.77 53926.86 88888.00 2018-01-24 03:01:50.000 24 7879.44 954.77 53926.85 88888.00 2018-01-24 03:01:51.000 24 7879.44 954.76 53926.87 88888.00 2018-01-24 03:01:52.000 24 7879.45 954.76 53926.90 88888.00 2018-01-24 03:01:53.000 24 7879.47 954.78 53926.91 88888.00 2018-01-24 03:01:54.000 24 7879.48 954.79 53926.92 88888.00 2018-01-24 03:01:55.000 24 7879.49 954.80 53926.93 88888.00 2018-01-24 03:01:56.000 24 7879.50 954.81 53926.93 88888.00 2018-01-24 03:01:57.000 24 7879.49 954.83 53926.93 88888.00 2018-01-24 03:01:58.000 24 7879.49 954.83 53926.93 88888.00 2018-01-24 03:01:59.000 24 7879.49 954.84 53926.93 88888.00 2018-01-24 03:02:00.000 24 7879.49 954.84 53926.95 88888.00 2018-01-24 03:02:01.000 24 7879.51 954.84 53926.96 88888.00 2018-01-24 03:02:02.000 24 7879.51 954.83 53926.95 88888.00 2018-01-24 03:02:03.000 24 7879.52 954.84 53926.96 88888.00 2018-01-24 03:02:04.000 24 7879.53 954.85 53926.97 88888.00 2018-01-24 03:02:05.000 24 7879.54 954.85 53926.98 88888.00 2018-01-24 03:02:06.000 24 7879.54 954.85 53926.99 88888.00 2018-01-24 03:02:07.000 24 7879.55 954.85 53927.00 88888.00 2018-01-24 03:02:08.000 24 7879.57 954.86 53927.01 88888.00 2018-01-24 03:02:09.000 24 7879.58 954.86 53927.02 88888.00 2018-01-24 03:02:10.000 24 7879.59 954.85 53927.03 88888.00 2018-01-24 03:02:11.000 24 7879.59 954.86 53927.04 88888.00 2018-01-24 03:02:12.000 24 7879.60 954.86 53927.05 88888.00 2018-01-24 03:02:13.000 24 7879.62 954.86 53927.07 88888.00 2018-01-24 03:02:14.000 24 7879.62 954.87 53927.07 88888.00 2018-01-24 03:02:15.000 24 7879.62 954.87 53927.08 88888.00 2018-01-24 03:02:16.000 24 7879.62 954.87 53927.09 88888.00 2018-01-24 03:02:17.000 24 7879.62 954.88 53927.09 88888.00 2018-01-24 03:02:18.000 24 7879.63 954.89 53927.09 88888.00 2018-01-24 03:02:19.000 24 7879.65 954.90 53927.10 88888.00 2018-01-24 03:02:20.000 24 7879.64 954.90 53927.10 88888.00 2018-01-24 03:02:21.000 24 7879.63 954.89 53927.10 88888.00 2018-01-24 03:02:22.000 24 7879.63 954.89 53927.10 88888.00 2018-01-24 03:02:23.000 24 7879.63 954.89 53927.10 88888.00 2018-01-24 03:02:24.000 24 7879.63 954.90 53927.11 88888.00 2018-01-24 03:02:25.000 24 7879.63 954.90 53927.11 88888.00 2018-01-24 03:02:26.000 24 7879.62 954.90 53927.11 88888.00 2018-01-24 03:02:27.000 24 7879.63 954.92 53927.11 88888.00 2018-01-24 03:02:28.000 24 7879.64 954.94 53927.12 88888.00 2018-01-24 03:02:29.000 24 7879.63 954.95 53927.12 88888.00 2018-01-24 03:02:30.000 24 7879.62 954.95 53927.12 88888.00 2018-01-24 03:02:31.000 24 7879.62 954.95 53927.13 88888.00 2018-01-24 03:02:32.000 24 7879.62 954.95 53927.13 88888.00 2018-01-24 03:02:33.000 24 7879.60 954.95 53927.12 88888.00 2018-01-24 03:02:34.000 24 7879.57 954.94 53927.13 88888.00 2018-01-24 03:02:35.000 24 7879.56 954.94 53927.13 88888.00 2018-01-24 03:02:36.000 24 7879.56 954.95 53927.14 88888.00 2018-01-24 03:02:37.000 24 7879.56 954.97 53927.15 88888.00 2018-01-24 03:02:38.000 24 7879.56 954.98 53927.16 88888.00 2018-01-24 03:02:39.000 24 7879.54 954.96 53927.15 88888.00 2018-01-24 03:02:40.000 24 7879.54 954.95 53927.15 88888.00 2018-01-24 03:02:41.000 24 7879.53 954.95 53927.16 88888.00 2018-01-24 03:02:42.000 24 7879.51 954.95 53927.15 88888.00 2018-01-24 03:02:43.000 24 7879.49 954.94 53927.15 88888.00 2018-01-24 03:02:44.000 24 7879.48 954.93 53927.15 88888.00 2018-01-24 03:02:45.000 24 7879.47 954.92 53927.15 88888.00 2018-01-24 03:02:46.000 24 7879.47 954.93 53927.16 88888.00 2018-01-24 03:02:47.000 24 7879.46 954.94 53927.17 88888.00 2018-01-24 03:02:48.000 24 7879.45 954.94 53927.16 88888.00 2018-01-24 03:02:49.000 24 7879.45 954.94 53927.16 88888.00 2018-01-24 03:02:50.000 24 7879.46 954.92 53927.17 88888.00 2018-01-24 03:02:51.000 24 7879.44 954.90 53927.18 88888.00 2018-01-24 03:02:52.000 24 7879.42 954.90 53927.19 88888.00 2018-01-24 03:02:53.000 24 7879.42 954.89 53927.20 88888.00 2018-01-24 03:02:54.000 24 7879.42 954.88 53927.21 88888.00 2018-01-24 03:02:55.000 24 7879.42 954.88 53927.21 88888.00 2018-01-24 03:02:56.000 24 7879.41 954.88 53927.21 88888.00 2018-01-24 03:02:57.000 24 7879.41 954.87 53927.24 88888.00 2018-01-24 03:02:58.000 24 7879.42 954.86 53927.26 88888.00 2018-01-24 03:02:59.000 24 7879.44 954.86 53927.26 88888.00 2018-01-24 03:03:00.000 24 7879.43 954.84 53927.27 88888.00 2018-01-24 03:03:01.000 24 7879.42 954.83 53927.29 88888.00 2018-01-24 03:03:02.000 24 7879.43 954.82 53927.30 88888.00 2018-01-24 03:03:03.000 24 7879.45 954.79 53927.31 88888.00 2018-01-24 03:03:04.000 24 7879.46 954.76 53927.34 88888.00 2018-01-24 03:03:05.000 24 7879.47 954.75 53927.36 88888.00 2018-01-24 03:03:06.000 24 7879.49 954.76 53927.38 88888.00 2018-01-24 03:03:07.000 24 7879.51 954.75 53927.41 88888.00 2018-01-24 03:03:08.000 24 7879.52 954.74 53927.43 88888.00 2018-01-24 03:03:09.000 24 7879.53 954.73 53927.44 88888.00 2018-01-24 03:03:10.000 24 7879.54 954.72 53927.46 88888.00 2018-01-24 03:03:11.000 24 7879.55 954.69 53927.47 88888.00 2018-01-24 03:03:12.000 24 7879.56 954.67 53927.47 88888.00 2018-01-24 03:03:13.000 24 7879.57 954.66 53927.50 88888.00 2018-01-24 03:03:14.000 24 7879.59 954.66 53927.53 88888.00 2018-01-24 03:03:15.000 24 7879.62 954.65 53927.54 88888.00 2018-01-24 03:03:16.000 24 7879.64 954.64 53927.55 88888.00 2018-01-24 03:03:17.000 24 7879.67 954.61 53927.57 88888.00 2018-01-24 03:03:18.000 24 7879.70 954.60 53927.59 88888.00 2018-01-24 03:03:19.000 24 7879.73 954.59 53927.62 88888.00 2018-01-24 03:03:20.000 24 7879.74 954.57 53927.65 88888.00 2018-01-24 03:03:21.000 24 7879.76 954.55 53927.66 88888.00 2018-01-24 03:03:22.000 24 7879.79 954.54 53927.67 88888.00 2018-01-24 03:03:23.000 24 7879.82 954.52 53927.70 88888.00 2018-01-24 03:03:24.000 24 7879.84 954.49 53927.72 88888.00 2018-01-24 03:03:25.000 24 7879.87 954.48 53927.74 88888.00 2018-01-24 03:03:26.000 24 7879.89 954.46 53927.75 88888.00 2018-01-24 03:03:27.000 24 7879.91 954.43 53927.77 88888.00 2018-01-24 03:03:28.000 24 7879.92 954.42 53927.79 88888.00 2018-01-24 03:03:29.000 24 7879.95 954.39 53927.82 88888.00 2018-01-24 03:03:30.000 24 7879.98 954.37 53927.84 88888.00 2018-01-24 03:03:31.000 24 7880.01 954.36 53927.86 88888.00 2018-01-24 03:03:32.000 24 7880.04 954.35 53927.88 88888.00 2018-01-24 03:03:33.000 24 7880.07 954.33 53927.90 88888.00 2018-01-24 03:03:34.000 24 7880.10 954.31 53927.91 88888.00 2018-01-24 03:03:35.000 24 7880.12 954.30 53927.92 88888.00 2018-01-24 03:03:36.000 24 7880.14 954.29 53927.94 88888.00 2018-01-24 03:03:37.000 24 7880.16 954.28 53927.95 88888.00 2018-01-24 03:03:38.000 24 7880.19 954.25 53927.95 88888.00 2018-01-24 03:03:39.000 24 7880.21 954.23 53927.97 88888.00 2018-01-24 03:03:40.000 24 7880.22 954.22 53927.98 88888.00 2018-01-24 03:03:41.000 24 7880.24 954.21 53927.98 88888.00 2018-01-24 03:03:42.000 24 7880.26 954.21 53927.99 88888.00 2018-01-24 03:03:43.000 24 7880.26 954.19 53928.00 88888.00 2018-01-24 03:03:44.000 24 7880.27 954.18 53928.01 88888.00 2018-01-24 03:03:45.000 24 7880.29 954.17 53928.01 88888.00 2018-01-24 03:03:46.000 24 7880.30 954.17 53928.01 88888.00 2018-01-24 03:03:47.000 24 7880.31 954.17 53928.01 88888.00 2018-01-24 03:03:48.000 24 7880.33 954.16 53928.01 88888.00 2018-01-24 03:03:49.000 24 7880.34 954.16 53928.00 88888.00 2018-01-24 03:03:50.000 24 7880.32 954.16 53928.00 88888.00 2018-01-24 03:03:51.000 24 7880.32 954.15 53928.00 88888.00 2018-01-24 03:03:52.000 24 7880.32 954.16 53928.00 88888.00 2018-01-24 03:03:53.000 24 7880.32 954.18 53927.99 88888.00 2018-01-24 03:03:54.000 24 7880.33 954.19 53927.99 88888.00 2018-01-24 03:03:55.000 24 7880.34 954.19 53927.98 88888.00 2018-01-24 03:03:56.000 24 7880.33 954.18 53927.98 88888.00 2018-01-24 03:03:57.000 24 7880.34 954.18 53927.98 88888.00 2018-01-24 03:03:58.000 24 7880.33 954.18 53927.97 88888.00 2018-01-24 03:03:59.000 24 7880.31 954.18 53927.96 88888.00 2018-01-24 03:04:00.000 24 7880.31 954.19 53927.96 88888.00 2018-01-24 03:04:01.000 24 7880.31 954.19 53927.95 88888.00 2018-01-24 03:04:02.000 24 7880.29 954.20 53927.93 88888.00 2018-01-24 03:04:03.000 24 7880.29 954.21 53927.93 88888.00 2018-01-24 03:04:04.000 24 7880.29 954.19 53927.93 88888.00 2018-01-24 03:04:05.000 24 7880.28 954.19 53927.92 88888.00 2018-01-24 03:04:06.000 24 7880.25 954.19 53927.92 88888.00 2018-01-24 03:04:07.000 24 7880.23 954.18 53927.92 88888.00 2018-01-24 03:04:08.000 24 7880.22 954.18 53927.91 88888.00 2018-01-24 03:04:09.000 24 7880.21 954.18 53927.89 88888.00 2018-01-24 03:04:10.000 24 7880.19 954.18 53927.89 88888.00 2018-01-24 03:04:11.000 24 7880.18 954.18 53927.88 88888.00 2018-01-24 03:04:12.000 24 7880.18 954.18 53927.88 88888.00 2018-01-24 03:04:13.000 24 7880.18 954.19 53927.88 88888.00 2018-01-24 03:04:14.000 24 7880.18 954.19 53927.88 88888.00 2018-01-24 03:04:15.000 24 7880.19 954.20 53927.88 88888.00 2018-01-24 03:04:16.000 24 7880.18 954.21 53927.88 88888.00 2018-01-24 03:04:17.000 24 7880.18 954.23 53927.87 88888.00 2018-01-24 03:04:18.000 24 7880.17 954.22 53927.87 88888.00 2018-01-24 03:04:19.000 24 7880.17 954.22 53927.87 88888.00 2018-01-24 03:04:20.000 24 7880.17 954.24 53927.87 88888.00 2018-01-24 03:04:21.000 24 7880.14 954.25 53927.87 88888.00 2018-01-24 03:04:22.000 24 7880.12 954.23 53927.85 88888.00 2018-01-24 03:04:23.000 24 7880.11 954.24 53927.83 88888.00 2018-01-24 03:04:24.000 24 7880.10 954.25 53927.83 88888.00 2018-01-24 03:04:25.000 24 7880.10 954.26 53927.84 88888.00 2018-01-24 03:04:26.000 24 7880.10 954.27 53927.83 88888.00 2018-01-24 03:04:27.000 24 7880.09 954.26 53927.82 88888.00 2018-01-24 03:04:28.000 24 7880.07 954.26 53927.81 88888.00 2018-01-24 03:04:29.000 24 7880.06 954.28 53927.79 88888.00 2018-01-24 03:04:30.000 24 7880.05 954.28 53927.78 88888.00 2018-01-24 03:04:31.000 24 7880.04 954.28 53927.79 88888.00 2018-01-24 03:04:32.000 24 7880.02 954.29 53927.78 88888.00 2018-01-24 03:04:33.000 24 7880.01 954.29 53927.77 88888.00 2018-01-24 03:04:34.000 24 7880.01 954.29 53927.77 88888.00 2018-01-24 03:04:35.000 24 7880.00 954.30 53927.77 88888.00 2018-01-24 03:04:36.000 24 7880.00 954.32 53927.77 88888.00 2018-01-24 03:04:37.000 24 7880.02 954.35 53927.77 88888.00 2018-01-24 03:04:38.000 24 7880.02 954.37 53927.77 88888.00 2018-01-24 03:04:39.000 24 7880.01 954.38 53927.77 88888.00 2018-01-24 03:04:40.000 24 7879.99 954.37 53927.77 88888.00 2018-01-24 03:04:41.000 24 7879.98 954.37 53927.75 88888.00 2018-01-24 03:04:42.000 24 7879.97 954.39 53927.75 88888.00 2018-01-24 03:04:43.000 24 7879.96 954.40 53927.75 88888.00 2018-01-24 03:04:44.000 24 7879.94 954.40 53927.75 88888.00 2018-01-24 03:04:45.000 24 7879.93 954.41 53927.74 88888.00 2018-01-24 03:04:46.000 24 7879.94 954.42 53927.73 88888.00 2018-01-24 03:04:47.000 24 7879.93 954.43 53927.72 88888.00 2018-01-24 03:04:48.000 24 7879.91 954.45 53927.72 88888.00 2018-01-24 03:04:49.000 24 7879.89 954.45 53927.71 88888.00 2018-01-24 03:04:50.000 24 7879.88 954.46 53927.71 88888.00 2018-01-24 03:04:51.000 24 7879.88 954.48 53927.71 88888.00 2018-01-24 03:04:52.000 24 7879.89 954.48 53927.71 88888.00 2018-01-24 03:04:53.000 24 7879.87 954.49 53927.71 88888.00 2018-01-24 03:04:54.000 24 7879.86 954.50 53927.71 88888.00 2018-01-24 03:04:55.000 24 7879.86 954.51 53927.70 88888.00 2018-01-24 03:04:56.000 24 7879.85 954.51 53927.70 88888.00 2018-01-24 03:04:57.000 24 7879.85 954.52 53927.71 88888.00 2018-01-24 03:04:58.000 24 7879.85 954.52 53927.72 88888.00 2018-01-24 03:04:59.000 24 7879.84 954.51 53927.73 88888.00 2018-01-24 03:05:00.000 24 7879.85 954.52 53927.74 88888.00 2018-01-24 03:05:01.000 24 7879.86 954.54 53927.73 88888.00 2018-01-24 03:05:02.000 24 7879.88 954.55 53927.74 88888.00 2018-01-24 03:05:03.000 24 7879.88 954.55 53927.75 88888.00 2018-01-24 03:05:04.000 24 7879.88 954.55 53927.75 88888.00 2018-01-24 03:05:05.000 24 7879.88 954.53 53927.77 88888.00 2018-01-24 03:05:06.000 24 7879.89 954.52 53927.78 88888.00 2018-01-24 03:05:07.000 24 7879.92 954.53 53927.80 88888.00 2018-01-24 03:05:08.000 24 7879.95 954.53 53927.82 88888.00 2018-01-24 03:05:09.000 24 7879.96 954.53 53927.83 88888.00 2018-01-24 03:05:10.000 24 7879.97 954.53 53927.84 88888.00 2018-01-24 03:05:11.000 24 7879.98 954.52 53927.84 88888.00 2018-01-24 03:05:12.000 24 7879.98 954.51 53927.84 88888.00 2018-01-24 03:05:13.000 24 7879.98 954.51 53927.85 88888.00 2018-01-24 03:05:14.000 24 7879.98 954.51 53927.87 88888.00 2018-01-24 03:05:15.000 24 7879.99 954.50 53927.88 88888.00 2018-01-24 03:05:16.000 24 7880.01 954.51 53927.90 88888.00 2018-01-24 03:05:17.000 24 7880.01 954.51 53927.90 88888.00 2018-01-24 03:05:18.000 24 7880.01 954.51 53927.88 88888.00 2018-01-24 03:05:19.000 24 7880.00 954.51 53927.89 88888.00 2018-01-24 03:05:20.000 24 7880.00 954.51 53927.90 88888.00 2018-01-24 03:05:21.000 24 7880.00 954.51 53927.91 88888.00 2018-01-24 03:05:22.000 24 7880.00 954.50 53927.90 88888.00 2018-01-24 03:05:23.000 24 7880.00 954.50 53927.91 88888.00 2018-01-24 03:05:24.000 24 7880.00 954.51 53927.91 88888.00 2018-01-24 03:05:25.000 24 7880.01 954.51 53927.91 88888.00 2018-01-24 03:05:26.000 24 7880.00 954.51 53927.91 88888.00 2018-01-24 03:05:27.000 24 7879.99 954.51 53927.92 88888.00 2018-01-24 03:05:28.000 24 7879.98 954.50 53927.92 88888.00 2018-01-24 03:05:29.000 24 7879.97 954.50 53927.93 88888.00 2018-01-24 03:05:30.000 24 7879.96 954.50 53927.93 88888.00 2018-01-24 03:05:31.000 24 7879.97 954.50 53927.93 88888.00 2018-01-24 03:05:32.000 24 7879.98 954.52 53927.95 88888.00 2018-01-24 03:05:33.000 24 7879.97 954.52 53927.94 88888.00 2018-01-24 03:05:34.000 24 7879.96 954.50 53927.94 88888.00 2018-01-24 03:05:35.000 24 7879.96 954.50 53927.94 88888.00 2018-01-24 03:05:36.000 24 7879.94 954.50 53927.95 88888.00 2018-01-24 03:05:37.000 24 7879.92 954.48 53927.96 88888.00 2018-01-24 03:05:38.000 24 7879.92 954.47 53927.96 88888.00 2018-01-24 03:05:39.000 24 7879.92 954.47 53927.96 88888.00 2018-01-24 03:05:40.000 24 7879.91 954.46 53927.98 88888.00 2018-01-24 03:05:41.000 24 7879.92 954.47 53927.98 88888.00 2018-01-24 03:05:42.000 24 7879.94 954.48 53927.98 88888.00 2018-01-24 03:05:43.000 24 7879.94 954.49 53927.99 88888.00 2018-01-24 03:05:44.000 24 7879.93 954.49 53927.98 88888.00 2018-01-24 03:05:45.000 24 7879.91 954.49 53927.98 88888.00 2018-01-24 03:05:46.000 24 7879.91 954.50 53928.00 88888.00 2018-01-24 03:05:47.000 24 7879.90 954.50 53928.00 88888.00 2018-01-24 03:05:48.000 24 7879.89 954.49 53928.01 88888.00 2018-01-24 03:05:49.000 24 7879.88 954.51 53928.01 88888.00 2018-01-24 03:05:50.000 24 7879.89 954.54 53928.00 88888.00 2018-01-24 03:05:51.000 24 7879.89 954.55 53928.00 88888.00 2018-01-24 03:05:52.000 24 7879.88 954.55 53928.02 88888.00 2018-01-24 03:05:53.000 24 7879.88 954.56 53928.02 88888.00 2018-01-24 03:05:54.000 24 7879.88 954.58 53928.02 88888.00 2018-01-24 03:05:55.000 24 7879.87 954.59 53928.04 88888.00 2018-01-24 03:05:56.000 24 7879.87 954.59 53928.05 88888.00 2018-01-24 03:05:57.000 24 7879.86 954.60 53928.05 88888.00 2018-01-24 03:05:58.000 24 7879.87 954.60 53928.07 88888.00 2018-01-24 03:05:59.000 24 7879.87 954.61 53928.08 88888.00 2018-01-24 03:06:00.000 24 7879.88 954.61 53928.09 88888.00 2018-01-24 03:06:01.000 24 7879.89 954.61 53928.11 88888.00 2018-01-24 03:06:02.000 24 7879.88 954.62 53928.12 88888.00 2018-01-24 03:06:03.000 24 7879.89 954.64 53928.14 88888.00 2018-01-24 03:06:04.000 24 7879.90 954.64 53928.15 88888.00 2018-01-24 03:06:05.000 24 7879.91 954.63 53928.16 88888.00 2018-01-24 03:06:06.000 24 7879.93 954.64 53928.17 88888.00 2018-01-24 03:06:07.000 24 7879.94 954.65 53928.18 88888.00 2018-01-24 03:06:08.000 24 7879.94 954.65 53928.20 88888.00 2018-01-24 03:06:09.000 24 7879.95 954.66 53928.21 88888.00 2018-01-24 03:06:10.000 24 7879.98 954.68 53928.21 88888.00 2018-01-24 03:06:11.000 24 7879.99 954.68 53928.23 88888.00 2018-01-24 03:06:12.000 24 7879.99 954.68 53928.25 88888.00 2018-01-24 03:06:13.000 24 7879.99 954.71 53928.25 88888.00 2018-01-24 03:06:14.000 24 7879.98 954.72 53928.25 88888.00 2018-01-24 03:06:15.000 24 7879.98 954.72 53928.25 88888.00 2018-01-24 03:06:16.000 24 7879.99 954.74 53928.25 88888.00 2018-01-24 03:06:17.000 24 7879.98 954.77 53928.25 88888.00 2018-01-24 03:06:18.000 24 7879.97 954.77 53928.24 88888.00 2018-01-24 03:06:19.000 24 7879.97 954.78 53928.24 88888.00 2018-01-24 03:06:20.000 24 7879.97 954.80 53928.24 88888.00 2018-01-24 03:06:21.000 24 7879.95 954.81 53928.24 88888.00 2018-01-24 03:06:22.000 24 7879.93 954.82 53928.24 88888.00 2018-01-24 03:06:23.000 24 7879.92 954.83 53928.25 88888.00 2018-01-24 03:06:24.000 24 7879.92 954.83 53928.24 88888.00 2018-01-24 03:06:25.000 24 7879.90 954.84 53928.23 88888.00 2018-01-24 03:06:26.000 24 7879.89 954.85 53928.23 88888.00 2018-01-24 03:06:27.000 24 7879.87 954.86 53928.23 88888.00 2018-01-24 03:06:28.000 24 7879.86 954.88 53928.22 88888.00 2018-01-24 03:06:29.000 24 7879.85 954.88 53928.21 88888.00 2018-01-24 03:06:30.000 24 7879.84 954.89 53928.22 88888.00 2018-01-24 03:06:31.000 24 7879.84 954.89 53928.22 88888.00 2018-01-24 03:06:32.000 24 7879.83 954.90 53928.22 88888.00 2018-01-24 03:06:33.000 24 7879.82 954.91 53928.22 88888.00 2018-01-24 03:06:34.000 24 7879.82 954.90 53928.23 88888.00 2018-01-24 03:06:35.000 24 7879.81 954.90 53928.23 88888.00 2018-01-24 03:06:36.000 24 7879.80 954.91 53928.24 88888.00 2018-01-24 03:06:37.000 24 7879.80 954.91 53928.25 88888.00 2018-01-24 03:06:38.000 24 7879.80 954.91 53928.26 88888.00 2018-01-24 03:06:39.000 24 7879.80 954.90 53928.27 88888.00 2018-01-24 03:06:40.000 24 7879.81 954.90 53928.28 88888.00 2018-01-24 03:06:41.000 24 7879.81 954.90 53928.28 88888.00 2018-01-24 03:06:42.000 24 7879.82 954.91 53928.30 88888.00 2018-01-24 03:06:43.000 24 7879.83 954.90 53928.31 88888.00 2018-01-24 03:06:44.000 24 7879.84 954.89 53928.32 88888.00 2018-01-24 03:06:45.000 24 7879.83 954.88 53928.32 88888.00 2018-01-24 03:06:46.000 24 7879.84 954.88 53928.33 88888.00 2018-01-24 03:06:47.000 24 7879.87 954.87 53928.34 88888.00 2018-01-24 03:06:48.000 24 7879.90 954.88 53928.37 88888.00 2018-01-24 03:06:49.000 24 7879.91 954.88 53928.39 88888.00 2018-01-24 03:06:50.000 24 7879.92 954.88 53928.40 88888.00 2018-01-24 03:06:51.000 24 7879.94 954.87 53928.40 88888.00 2018-01-24 03:06:52.000 24 7879.94 954.86 53928.41 88888.00 2018-01-24 03:06:53.000 24 7879.94 954.86 53928.43 88888.00 2018-01-24 03:06:54.000 24 7879.96 954.87 53928.45 88888.00 2018-01-24 03:06:55.000 24 7879.99 954.87 53928.47 88888.00 2018-01-24 03:06:56.000 24 7880.00 954.85 53928.48 88888.00 2018-01-24 03:06:57.000 24 7880.02 954.84 53928.49 88888.00 2018-01-24 03:06:58.000 24 7880.04 954.84 53928.50 88888.00 2018-01-24 03:06:59.000 24 7880.05 954.83 53928.51 88888.00 2018-01-24 03:07:00.000 24 7880.06 954.81 53928.52 88888.00 2018-01-24 03:07:01.000 24 7880.07 954.79 53928.53 88888.00 2018-01-24 03:07:02.000 24 7880.08 954.78 53928.54 88888.00 2018-01-24 03:07:03.000 24 7880.09 954.78 53928.54 88888.00 2018-01-24 03:07:04.000 24 7880.09 954.76 53928.55 88888.00 2018-01-24 03:07:05.000 24 7880.09 954.74 53928.55 88888.00 2018-01-24 03:07:06.000 24 7880.10 954.72 53928.55 88888.00 2018-01-24 03:07:07.000 24 7880.11 954.70 53928.56 88888.00 2018-01-24 03:07:08.000 24 7880.12 954.69 53928.56 88888.00 2018-01-24 03:07:09.000 24 7880.13 954.69 53928.57 88888.00 2018-01-24 03:07:10.000 24 7880.13 954.67 53928.59 88888.00 2018-01-24 03:07:11.000 24 7880.12 954.65 53928.60 88888.00 2018-01-24 03:07:12.000 24 7880.13 954.64 53928.60 88888.00 2018-01-24 03:07:13.000 24 7880.14 954.64 53928.61 88888.00 2018-01-24 03:07:14.000 24 7880.14 954.63 53928.60 88888.00 2018-01-24 03:07:15.000 24 7880.14 954.62 53928.60 88888.00 2018-01-24 03:07:16.000 24 7880.15 954.61 53928.60 88888.00 2018-01-24 03:07:17.000 24 7880.16 954.59 53928.60 88888.00 2018-01-24 03:07:18.000 24 7880.16 954.59 53928.60 88888.00 2018-01-24 03:07:19.000 24 7880.14 954.58 53928.59 88888.00 2018-01-24 03:07:20.000 24 7880.13 954.56 53928.58 88888.00 2018-01-24 03:07:21.000 24 7880.13 954.56 53928.57 88888.00 2018-01-24 03:07:22.000 24 7880.11 954.54 53928.57 88888.00 2018-01-24 03:07:23.000 24 7880.10 954.53 53928.57 88888.00 2018-01-24 03:07:24.000 24 7880.09 954.52 53928.55 88888.00 2018-01-24 03:07:25.000 24 7880.07 954.52 53928.54 88888.00 2018-01-24 03:07:26.000 24 7880.06 954.50 53928.54 88888.00 2018-01-24 03:07:27.000 24 7880.05 954.48 53928.53 88888.00 2018-01-24 03:07:28.000 24 7880.02 954.46 53928.51 88888.00 2018-01-24 03:07:29.000 24 7879.99 954.45 53928.50 88888.00 2018-01-24 03:07:30.000 24 7879.97 954.43 53928.49 88888.00 2018-01-24 03:07:31.000 24 7879.95 954.42 53928.48 88888.00 2018-01-24 03:07:32.000 24 7879.93 954.42 53928.45 88888.00 2018-01-24 03:07:33.000 24 7879.91 954.41 53928.44 88888.00 2018-01-24 03:07:34.000 24 7879.89 954.41 53928.43 88888.00 2018-01-24 03:07:35.000 24 7879.88 954.43 53928.42 88888.00 2018-01-24 03:07:36.000 24 7879.87 954.44 53928.41 88888.00 2018-01-24 03:07:37.000 24 7879.85 954.44 53928.38 88888.00 2018-01-24 03:07:38.000 24 7879.83 954.45 53928.35 88888.00 2018-01-24 03:07:39.000 24 7879.81 954.46 53928.33 88888.00 2018-01-24 03:07:40.000 24 7879.78 954.47 53928.32 88888.00 2018-01-24 03:07:41.000 24 7879.76 954.46 53928.31 88888.00 2018-01-24 03:07:42.000 24 7879.74 954.46 53928.29 88888.00 2018-01-24 03:07:43.000 24 7879.73 954.47 53928.27 88888.00 2018-01-24 03:07:44.000 24 7879.71 954.46 53928.26 88888.00 2018-01-24 03:07:45.000 24 7879.68 954.47 53928.25 88888.00 2018-01-24 03:07:46.000 24 7879.66 954.48 53928.22 88888.00 2018-01-24 03:07:47.000 24 7879.65 954.48 53928.20 88888.00 2018-01-24 03:07:48.000 24 7879.64 954.47 53928.20 88888.00 2018-01-24 03:07:49.000 24 7879.63 954.48 53928.18 88888.00 2018-01-24 03:07:50.000 24 7879.61 954.48 53928.17 88888.00 2018-01-24 03:07:51.000 24 7879.58 954.48 53928.16 88888.00 2018-01-24 03:07:52.000 24 7879.58 954.47 53928.14 88888.00 2018-01-24 03:07:53.000 24 7879.57 954.46 53928.14 88888.00 2018-01-24 03:07:54.000 24 7879.57 954.47 53928.13 88888.00 2018-01-24 03:07:55.000 24 7879.57 954.47 53928.13 88888.00 2018-01-24 03:07:56.000 24 7879.56 954.47 53928.14 88888.00 2018-01-24 03:07:57.000 24 7879.55 954.47 53928.12 88888.00 2018-01-24 03:07:58.000 24 7879.54 954.47 53928.10 88888.00 2018-01-24 03:07:59.000 24 7879.54 954.46 53928.10 88888.00 2018-01-24 03:08:00.000 24 7879.55 954.46 53928.09 88888.00 2018-01-24 03:08:01.000 24 7879.55 954.47 53928.08 88888.00 2018-01-24 03:08:02.000 24 7879.54 954.47 53928.07 88888.00 2018-01-24 03:08:03.000 24 7879.53 954.45 53928.07 88888.00 2018-01-24 03:08:04.000 24 7879.53 954.45 53928.07 88888.00 2018-01-24 03:08:05.000 24 7879.53 954.45 53928.06 88888.00 2018-01-24 03:08:06.000 24 7879.53 954.45 53928.05 88888.00 2018-01-24 03:08:07.000 24 7879.53 954.44 53928.05 88888.00 2018-01-24 03:08:08.000 24 7879.52 954.43 53928.04 88888.00 2018-01-24 03:08:09.000 24 7879.53 954.42 53928.05 88888.00 2018-01-24 03:08:10.000 24 7879.54 954.42 53928.06 88888.00 2018-01-24 03:08:11.000 24 7879.55 954.42 53928.07 88888.00 2018-01-24 03:08:12.000 24 7879.56 954.42 53928.07 88888.00 2018-01-24 03:08:13.000 24 7879.57 954.41 53928.07 88888.00 2018-01-24 03:08:14.000 24 7879.58 954.40 53928.08 88888.00 2018-01-24 03:08:15.000 24 7879.60 954.39 53928.10 88888.00 2018-01-24 03:08:16.000 24 7879.63 954.37 53928.12 88888.00 2018-01-24 03:08:17.000 24 7879.64 954.36 53928.13 88888.00 2018-01-24 03:08:18.000 24 7879.67 954.34 53928.14 88888.00 2018-01-24 03:08:19.000 24 7879.70 954.31 53928.15 88888.00 2018-01-24 03:08:20.000 24 7879.72 954.29 53928.16 88888.00 2018-01-24 03:08:21.000 24 7879.74 954.28 53928.17 88888.00 2018-01-24 03:08:22.000 24 7879.78 954.25 53928.18 88888.00 2018-01-24 03:08:23.000 24 7879.81 954.23 53928.20 88888.00 2018-01-24 03:08:24.000 24 7879.84 954.22 53928.22 88888.00 2018-01-24 03:08:25.000 24 7879.87 954.20 53928.25 88888.00 2018-01-24 03:08:26.000 24 7879.90 954.16 53928.27 88888.00 2018-01-24 03:08:27.000 24 7879.94 954.14 53928.29 88888.00 2018-01-24 03:08:28.000 24 7879.98 954.12 53928.29 88888.00 2018-01-24 03:08:29.000 24 7880.01 954.10 53928.31 88888.00 2018-01-24 03:08:30.000 24 7880.05 954.08 53928.34 88888.00 2018-01-24 03:08:31.000 24 7880.09 954.07 53928.37 88888.00 2018-01-24 03:08:32.000 24 7880.12 954.06 53928.39 88888.00 2018-01-24 03:08:33.000 24 7880.16 954.02 53928.40 88888.00 2018-01-24 03:08:34.000 24 7880.19 953.98 53928.42 88888.00 2018-01-24 03:08:35.000 24 7880.21 953.95 53928.43 88888.00 2018-01-24 03:08:36.000 24 7880.24 953.93 53928.46 88888.00 2018-01-24 03:08:37.000 24 7880.26 953.90 53928.47 88888.00 2018-01-24 03:08:38.000 24 7880.28 953.88 53928.47 88888.00 2018-01-24 03:08:39.000 24 7880.31 953.86 53928.49 88888.00 2018-01-24 03:08:40.000 24 7880.34 953.83 53928.51 88888.00 2018-01-24 03:08:41.000 24 7880.38 953.80 53928.52 88888.00 2018-01-24 03:08:42.000 24 7880.42 953.78 53928.54 88888.00 2018-01-24 03:08:43.000 24 7880.45 953.75 53928.55 88888.00 2018-01-24 03:08:44.000 24 7880.48 953.73 53928.57 88888.00 2018-01-24 03:08:45.000 24 7880.53 953.70 53928.59 88888.00 2018-01-24 03:08:46.000 24 7880.57 953.67 53928.62 88888.00 2018-01-24 03:08:47.000 24 7880.61 953.64 53928.64 88888.00 2018-01-24 03:08:48.000 24 7880.65 953.61 53928.66 88888.00 2018-01-24 03:08:49.000 24 7880.70 953.59 53928.68 88888.00 2018-01-24 03:08:50.000 24 7880.75 953.56 53928.71 88888.00 2018-01-24 03:08:51.000 24 7880.79 953.53 53928.73 88888.00 2018-01-24 03:08:52.000 24 7880.83 953.51 53928.74 88888.00 2018-01-24 03:08:53.000 24 7880.86 953.48 53928.75 88888.00 2018-01-24 03:08:54.000 24 7880.90 953.45 53928.77 88888.00 2018-01-24 03:08:55.000 24 7880.93 953.43 53928.78 88888.00 2018-01-24 03:08:56.000 24 7880.95 953.39 53928.80 88888.00 2018-01-24 03:08:57.000 24 7880.98 953.35 53928.81 88888.00 2018-01-24 03:08:58.000 24 7881.01 953.33 53928.82 88888.00 2018-01-24 03:08:59.000 24 7881.05 953.32 53928.83 88888.00 2018-01-24 03:09:00.000 24 7881.08 953.31 53928.83 88888.00 2018-01-24 03:09:01.000 24 7881.10 953.28 53928.84 88888.00 2018-01-24 03:09:02.000 24 7881.12 953.26 53928.84 88888.00 2018-01-24 03:09:03.000 24 7881.13 953.24 53928.82 88888.00 2018-01-24 03:09:04.000 24 7881.15 953.22 53928.83 88888.00 2018-01-24 03:09:05.000 24 7881.17 953.21 53928.84 88888.00 2018-01-24 03:09:06.000 24 7881.19 953.19 53928.83 88888.00 2018-01-24 03:09:07.000 24 7881.20 953.17 53928.82 88888.00 2018-01-24 03:09:08.000 24 7881.21 953.16 53928.82 88888.00 2018-01-24 03:09:09.000 24 7881.23 953.15 53928.82 88888.00 2018-01-24 03:09:10.000 24 7881.23 953.13 53928.82 88888.00 2018-01-24 03:09:11.000 24 7881.24 953.12 53928.80 88888.00 2018-01-24 03:09:12.000 24 7881.24 953.11 53928.79 88888.00 2018-01-24 03:09:13.000 24 7881.24 953.09 53928.78 88888.00 2018-01-24 03:09:14.000 24 7881.24 953.09 53928.77 88888.00 2018-01-24 03:09:15.000 24 7881.24 953.08 53928.76 88888.00 2018-01-24 03:09:16.000 24 7881.23 953.06 53928.75 88888.00 2018-01-24 03:09:17.000 24 7881.22 953.05 53928.73 88888.00 2018-01-24 03:09:18.000 24 7881.21 953.03 53928.71 88888.00 2018-01-24 03:09:19.000 24 7881.20 953.02 53928.70 88888.00 2018-01-24 03:09:20.000 24 7881.20 953.00 53928.68 88888.00 2018-01-24 03:09:21.000 24 7881.19 952.99 53928.67 88888.00 2018-01-24 03:09:22.000 24 7881.20 953.00 53928.66 88888.00 2018-01-24 03:09:23.000 24 7881.20 953.00 53928.64 88888.00 2018-01-24 03:09:24.000 24 7881.20 952.99 53928.62 88888.00 2018-01-24 03:09:25.000 24 7881.20 952.97 53928.61 88888.00 2018-01-24 03:09:26.000 24 7881.19 952.97 53928.59 88888.00 2018-01-24 03:09:27.000 24 7881.18 952.96 53928.58 88888.00 2018-01-24 03:09:28.000 24 7881.18 952.95 53928.57 88888.00 2018-01-24 03:09:29.000 24 7881.18 952.93 53928.56 88888.00 2018-01-24 03:09:30.000 24 7881.19 952.93 53928.55 88888.00 2018-01-24 03:09:31.000 24 7881.19 952.93 53928.55 88888.00 2018-01-24 03:09:32.000 24 7881.18 952.92 53928.54 88888.00 2018-01-24 03:09:33.000 24 7881.18 952.90 53928.52 88888.00 2018-01-24 03:09:34.000 24 7881.18 952.88 53928.51 88888.00 2018-01-24 03:09:35.000 24 7881.19 952.86 53928.50 88888.00 2018-01-24 03:09:36.000 24 7881.21 952.86 53928.49 88888.00 2018-01-24 03:09:37.000 24 7881.21 952.86 53928.49 88888.00 2018-01-24 03:09:38.000 24 7881.21 952.85 53928.49 88888.00 2018-01-24 03:09:39.000 24 7881.21 952.84 53928.48 88888.00 2018-01-24 03:09:40.000 24 7881.22 952.83 53928.46 88888.00 2018-01-24 03:09:41.000 24 7881.23 952.81 53928.46 88888.00 2018-01-24 03:09:42.000 24 7881.24 952.81 53928.48 88888.00 2018-01-24 03:09:43.000 24 7881.27 952.79 53928.47 88888.00 2018-01-24 03:09:44.000 24 7881.27 952.78 53928.45 88888.00 2018-01-24 03:09:45.000 24 7881.28 952.77 53928.44 88888.00 2018-01-24 03:09:46.000 24 7881.29 952.75 53928.44 88888.00 2018-01-24 03:09:47.000 24 7881.30 952.73 53928.45 88888.00 2018-01-24 03:09:48.000 24 7881.31 952.69 53928.44 88888.00 2018-01-24 03:09:49.000 24 7881.33 952.67 53928.43 88888.00 2018-01-24 03:09:50.000 24 7881.35 952.66 53928.44 88888.00 2018-01-24 03:09:51.000 24 7881.38 952.66 53928.45 88888.00 2018-01-24 03:09:52.000 24 7881.40 952.64 53928.45 88888.00 2018-01-24 03:09:53.000 24 7881.42 952.61 53928.45 88888.00 2018-01-24 03:09:54.000 24 7881.45 952.59 53928.45 88888.00 2018-01-24 03:09:55.000 24 7881.47 952.57 53928.45 88888.00 2018-01-24 03:09:56.000 24 7881.48 952.55 53928.45 88888.00 2018-01-24 03:09:57.000 24 7881.50 952.53 53928.45 88888.00 2018-01-24 03:09:58.000 24 7881.52 952.50 53928.44 88888.00 2018-01-24 03:09:59.000 24 7881.55 952.49 53928.45 88888.00 2018-01-24 03:10:00.000 24 7881.58 952.49 53928.46 88888.00 2018-01-24 03:10:01.000 24 7881.61 952.48 53928.46 88888.00 2018-01-24 03:10:02.000 24 7881.63 952.47 53928.46 88888.00 2018-01-24 03:10:03.000 24 7881.65 952.46 53928.46 88888.00 2018-01-24 03:10:04.000 24 7881.67 952.44 53928.46 88888.00 2018-01-24 03:10:05.000 24 7881.69 952.42 53928.45 88888.00 2018-01-24 03:10:06.000 24 7881.72 952.41 53928.45 88888.00 2018-01-24 03:10:07.000 24 7881.74 952.39 53928.45 88888.00 2018-01-24 03:10:08.000 24 7881.77 952.37 53928.45 88888.00 2018-01-24 03:10:09.000 24 7881.79 952.35 53928.45 88888.00 2018-01-24 03:10:10.000 24 7881.81 952.32 53928.44 88888.00 2018-01-24 03:10:11.000 24 7881.83 952.30 53928.44 88888.00 2018-01-24 03:10:12.000 24 7881.87 952.27 53928.44 88888.00 2018-01-24 03:10:13.000 24 7881.90 952.25 53928.45 88888.00 2018-01-24 03:10:14.000 24 7881.92 952.24 53928.46 88888.00 2018-01-24 03:10:15.000 24 7881.95 952.22 53928.46 88888.00 2018-01-24 03:10:16.000 24 7882.00 952.20 53928.46 88888.00 2018-01-24 03:10:17.000 24 7882.03 952.19 53928.45 88888.00 2018-01-24 03:10:18.000 24 7882.06 952.18 53928.46 88888.00 2018-01-24 03:10:19.000 24 7882.10 952.17 53928.47 88888.00 2018-01-24 03:10:20.000 24 7882.13 952.15 53928.48 88888.00 2018-01-24 03:10:21.000 24 7882.17 952.12 53928.49 88888.00 2018-01-24 03:10:22.000 24 7882.21 952.10 53928.50 88888.00 2018-01-24 03:10:23.000 24 7882.25 952.09 53928.51 88888.00 2018-01-24 03:10:24.000 24 7882.29 952.08 53928.50 88888.00 2018-01-24 03:10:25.000 24 7882.33 952.06 53928.51 88888.00 2018-01-24 03:10:26.000 24 7882.38 952.04 53928.51 88888.00 2018-01-24 03:10:27.000 24 7882.42 952.03 53928.51 88888.00 2018-01-24 03:10:28.000 24 7882.45 952.02 53928.52 88888.00 2018-01-24 03:10:29.000 24 7882.48 952.01 53928.51 88888.00 2018-01-24 03:10:30.000 24 7882.51 951.99 53928.50 88888.00 2018-01-24 03:10:31.000 24 7882.55 951.97 53928.51 88888.00 2018-01-24 03:10:32.000 24 7882.59 951.94 53928.50 88888.00 2018-01-24 03:10:33.000 24 7882.62 951.93 53928.50 88888.00 2018-01-24 03:10:34.000 24 7882.66 951.93 53928.52 88888.00 2018-01-24 03:10:35.000 24 7882.71 951.92 53928.51 88888.00 2018-01-24 03:10:36.000 24 7882.75 951.91 53928.50 88888.00 2018-01-24 03:10:37.000 24 7882.78 951.89 53928.50 88888.00 2018-01-24 03:10:38.000 24 7882.82 951.87 53928.52 88888.00 2018-01-24 03:10:39.000 24 7882.86 951.86 53928.53 88888.00 2018-01-24 03:10:40.000 24 7882.91 951.85 53928.53 88888.00 2018-01-24 03:10:41.000 24 7882.95 951.84 53928.54 88888.00 2018-01-24 03:10:42.000 24 7882.99 951.81 53928.54 88888.00 2018-01-24 03:10:43.000 24 7883.03 951.79 53928.55 88888.00 2018-01-24 03:10:44.000 24 7883.09 951.79 53928.56 88888.00 2018-01-24 03:10:45.000 24 7883.13 951.78 53928.56 88888.00 2018-01-24 03:10:46.000 24 7883.16 951.76 53928.56 88888.00 2018-01-24 03:10:47.000 24 7883.21 951.75 53928.55 88888.00 2018-01-24 03:10:48.000 24 7883.25 951.75 53928.56 88888.00 2018-01-24 03:10:49.000 24 7883.28 951.76 53928.56 88888.00 2018-01-24 03:10:50.000 24 7883.32 951.76 53928.56 88888.00 2018-01-24 03:10:51.000 24 7883.35 951.73 53928.56 88888.00 2018-01-24 03:10:52.000 24 7883.38 951.71 53928.55 88888.00 2018-01-24 03:10:53.000 24 7883.41 951.71 53928.55 88888.00 2018-01-24 03:10:54.000 24 7883.45 951.70 53928.55 88888.00 2018-01-24 03:10:55.000 24 7883.48 951.68 53928.56 88888.00 2018-01-24 03:10:56.000 24 7883.51 951.67 53928.55 88888.00 2018-01-24 03:10:57.000 24 7883.54 951.67 53928.55 88888.00 2018-01-24 03:10:58.000 24 7883.57 951.67 53928.55 88888.00 2018-01-24 03:10:59.000 24 7883.59 951.66 53928.55 88888.00 2018-01-24 03:11:00.000 24 7883.61 951.65 53928.57 88888.00 2018-01-24 03:11:01.000 24 7883.64 951.64 53928.57 88888.00 2018-01-24 03:11:02.000 24 7883.67 951.62 53928.57 88888.00 2018-01-24 03:11:03.000 24 7883.70 951.61 53928.55 88888.00 2018-01-24 03:11:04.000 24 7883.73 951.59 53928.55 88888.00 2018-01-24 03:11:05.000 24 7883.77 951.58 53928.56 88888.00 2018-01-24 03:11:06.000 24 7883.80 951.57 53928.57 88888.00 2018-01-24 03:11:07.000 24 7883.82 951.56 53928.57 88888.00 2018-01-24 03:11:08.000 24 7883.85 951.53 53928.55 88888.00 2018-01-24 03:11:09.000 24 7883.87 951.51 53928.55 88888.00 2018-01-24 03:11:10.000 24 7883.88 951.50 53928.56 88888.00 2018-01-24 03:11:11.000 24 7883.90 951.48 53928.56 88888.00 2018-01-24 03:11:12.000 24 7883.93 951.46 53928.54 88888.00 2018-01-24 03:11:13.000 24 7883.95 951.45 53928.55 88888.00 2018-01-24 03:11:14.000 24 7883.97 951.43 53928.57 88888.00 2018-01-24 03:11:15.000 24 7883.99 951.43 53928.57 88888.00 2018-01-24 03:11:16.000 24 7884.02 951.42 53928.56 88888.00 2018-01-24 03:11:17.000 24 7884.04 951.42 53928.55 88888.00 2018-01-24 03:11:18.000 24 7884.05 951.40 53928.55 88888.00 2018-01-24 03:11:19.000 24 7884.05 951.37 53928.54 88888.00 2018-01-24 03:11:20.000 24 7884.06 951.36 53928.53 88888.00 2018-01-24 03:11:21.000 24 7884.07 951.35 53928.53 88888.00 2018-01-24 03:11:22.000 24 7884.07 951.33 53928.53 88888.00 2018-01-24 03:11:23.000 24 7884.09 951.30 53928.54 88888.00 2018-01-24 03:11:24.000 24 7884.11 951.28 53928.54 88888.00 2018-01-24 03:11:25.000 24 7884.12 951.26 53928.54 88888.00 2018-01-24 03:11:26.000 24 7884.14 951.25 53928.54 88888.00 2018-01-24 03:11:27.000 24 7884.16 951.22 53928.54 88888.00 2018-01-24 03:11:28.000 24 7884.19 951.18 53928.56 88888.00 2018-01-24 03:11:29.000 24 7884.21 951.15 53928.58 88888.00 2018-01-24 03:11:30.000 24 7884.23 951.13 53928.59 88888.00 2018-01-24 03:11:31.000 24 7884.26 951.10 53928.59 88888.00 2018-01-24 03:11:32.000 24 7884.29 951.07 53928.60 88888.00 2018-01-24 03:11:33.000 24 7884.31 951.04 53928.62 88888.00 2018-01-24 03:11:34.000 24 7884.33 951.00 53928.64 88888.00 2018-01-24 03:11:35.000 24 7884.37 950.97 53928.65 88888.00 2018-01-24 03:11:36.000 24 7884.41 950.95 53928.64 88888.00 2018-01-24 03:11:37.000 24 7884.44 950.93 53928.66 88888.00 2018-01-24 03:11:38.000 24 7884.47 950.89 53928.69 88888.00 2018-01-24 03:11:39.000 24 7884.50 950.85 53928.71 88888.00 2018-01-24 03:11:40.000 24 7884.54 950.83 53928.72 88888.00 2018-01-24 03:11:41.000 24 7884.57 950.82 53928.74 88888.00 2018-01-24 03:11:42.000 24 7884.61 950.79 53928.77 88888.00 2018-01-24 03:11:43.000 24 7884.65 950.76 53928.78 88888.00 2018-01-24 03:11:44.000 24 7884.69 950.73 53928.79 88888.00 2018-01-24 03:11:45.000 24 7884.73 950.70 53928.81 88888.00 2018-01-24 03:11:46.000 24 7884.78 950.66 53928.82 88888.00 2018-01-24 03:11:47.000 24 7884.83 950.61 53928.84 88888.00 2018-01-24 03:11:48.000 24 7884.86 950.58 53928.86 88888.00 2018-01-24 03:11:49.000 24 7884.90 950.57 53928.88 88888.00 2018-01-24 03:11:50.000 24 7884.95 950.54 53928.89 88888.00 2018-01-24 03:11:51.000 24 7885.00 950.51 53928.91 88888.00 2018-01-24 03:11:52.000 24 7885.04 950.48 53928.92 88888.00 2018-01-24 03:11:53.000 24 7885.07 950.45 53928.94 88888.00 2018-01-24 03:11:54.000 24 7885.10 950.42 53928.96 88888.00 2018-01-24 03:11:55.000 24 7885.14 950.40 53928.96 88888.00 2018-01-24 03:11:56.000 24 7885.18 950.39 53928.96 88888.00 2018-01-24 03:11:57.000 24 7885.22 950.36 53928.97 88888.00 2018-01-24 03:11:58.000 24 7885.24 950.34 53928.98 88888.00 2018-01-24 03:11:59.000 24 7885.27 950.33 53928.99 88888.00 2018-01-24 03:12:00.000 24 7885.31 950.31 53929.00 88888.00 2018-01-24 03:12:01.000 24 7885.35 950.29 53929.01 88888.00 2018-01-24 03:12:02.000 24 7885.39 950.26 53929.02 88888.00 2018-01-24 03:12:03.000 24 7885.42 950.25 53929.04 88888.00 2018-01-24 03:12:04.000 24 7885.45 950.23 53929.04 88888.00 2018-01-24 03:12:05.000 24 7885.47 950.19 53929.04 88888.00 2018-01-24 03:12:06.000 24 7885.51 950.17 53929.04 88888.00 2018-01-24 03:12:07.000 24 7885.54 950.16 53929.05 88888.00 2018-01-24 03:12:08.000 24 7885.56 950.15 53929.05 88888.00 2018-01-24 03:12:09.000 24 7885.58 950.13 53929.05 88888.00 2018-01-24 03:12:10.000 24 7885.61 950.13 53929.05 88888.00 2018-01-24 03:12:11.000 24 7885.64 950.12 53929.06 88888.00 2018-01-24 03:12:12.000 24 7885.67 950.11 53929.07 88888.00 2018-01-24 03:12:13.000 24 7885.70 950.10 53929.06 88888.00 2018-01-24 03:12:14.000 24 7885.73 950.11 53929.06 88888.00 2018-01-24 03:12:15.000 24 7885.74 950.11 53929.05 88888.00 2018-01-24 03:12:16.000 24 7885.77 950.09 53929.04 88888.00 2018-01-24 03:12:17.000 24 7885.80 950.08 53929.03 88888.00 2018-01-24 03:12:18.000 24 7885.81 950.08 53929.03 88888.00 2018-01-24 03:12:19.000 24 7885.81 950.07 53929.01 88888.00 2018-01-24 03:12:20.000 24 7885.82 950.07 53929.00 88888.00 2018-01-24 03:12:21.000 24 7885.84 950.07 53928.99 88888.00 2018-01-24 03:12:22.000 24 7885.85 950.07 53928.98 88888.00 2018-01-24 03:12:23.000 24 7885.86 950.06 53928.97 88888.00 2018-01-24 03:12:24.000 24 7885.88 950.06 53928.97 88888.00 2018-01-24 03:12:25.000 24 7885.89 950.06 53928.97 88888.00 2018-01-24 03:12:26.000 24 7885.89 950.05 53928.96 88888.00 2018-01-24 03:12:27.000 24 7885.91 950.06 53928.95 88888.00 2018-01-24 03:12:28.000 24 7885.92 950.07 53928.94 88888.00 2018-01-24 03:12:29.000 24 7885.93 950.07 53928.93 88888.00 2018-01-24 03:12:30.000 24 7885.95 950.07 53928.92 88888.00 2018-01-24 03:12:31.000 24 7885.96 950.08 53928.90 88888.00 2018-01-24 03:12:32.000 24 7885.96 950.09 53928.88 88888.00 2018-01-24 03:12:33.000 24 7885.96 950.11 53928.86 88888.00 2018-01-24 03:12:34.000 24 7885.96 950.12 53928.84 88888.00 2018-01-24 03:12:35.000 24 7885.95 950.11 53928.80 88888.00 2018-01-24 03:12:36.000 24 7885.95 950.13 53928.78 88888.00 2018-01-24 03:12:37.000 24 7885.95 950.14 53928.76 88888.00 2018-01-24 03:12:38.000 24 7885.94 950.14 53928.73 88888.00 2018-01-24 03:12:39.000 24 7885.94 950.14 53928.72 88888.00 2018-01-24 03:12:40.000 24 7885.93 950.15 53928.70 88888.00 2018-01-24 03:12:41.000 24 7885.93 950.16 53928.67 88888.00 2018-01-24 03:12:42.000 24 7885.92 950.16 53928.64 88888.00 2018-01-24 03:12:43.000 24 7885.90 950.17 53928.61 88888.00 2018-01-24 03:12:44.000 24 7885.88 950.19 53928.59 88888.00 2018-01-24 03:12:45.000 24 7885.86 950.21 53928.56 88888.00 2018-01-24 03:12:46.000 24 7885.84 950.21 53928.53 88888.00 2018-01-24 03:12:47.000 24 7885.82 950.21 53928.51 88888.00 2018-01-24 03:12:48.000 24 7885.81 950.23 53928.49 88888.00 2018-01-24 03:12:49.000 24 7885.81 950.24 53928.47 88888.00 2018-01-24 03:12:50.000 24 7885.79 950.23 53928.44 88888.00 2018-01-24 03:12:51.000 24 7885.78 950.24 53928.42 88888.00 2018-01-24 03:12:52.000 24 7885.77 950.25 53928.41 88888.00 2018-01-24 03:12:53.000 24 7885.76 950.26 53928.39 88888.00 2018-01-24 03:12:54.000 24 7885.75 950.27 53928.36 88888.00 2018-01-24 03:12:55.000 24 7885.74 950.27 53928.34 88888.00 2018-01-24 03:12:56.000 24 7885.73 950.27 53928.32 88888.00 2018-01-24 03:12:57.000 24 7885.74 950.26 53928.30 88888.00 2018-01-24 03:12:58.000 24 7885.73 950.28 53928.27 88888.00 2018-01-24 03:12:59.000 24 7885.72 950.30 53928.25 88888.00 2018-01-24 03:13:00.000 24 7885.71 950.30 53928.24 88888.00 2018-01-24 03:13:01.000 24 7885.70 950.30 53928.22 88888.00 2018-01-24 03:13:02.000 24 7885.68 950.31 53928.20 88888.00 2018-01-24 03:13:03.000 24 7885.66 950.33 53928.18 88888.00 2018-01-24 03:13:04.000 24 7885.65 950.34 53928.15 88888.00 2018-01-24 03:13:05.000 24 7885.64 950.36 53928.13 88888.00 2018-01-24 03:13:06.000 24 7885.63 950.37 53928.12 88888.00 2018-01-24 03:13:07.000 24 7885.62 950.38 53928.09 88888.00 2018-01-24 03:13:08.000 24 7885.60 950.37 53928.06 88888.00 2018-01-24 03:13:09.000 24 7885.58 950.38 53928.05 88888.00 2018-01-24 03:13:10.000 24 7885.57 950.40 53928.03 88888.00 2018-01-24 03:13:11.000 24 7885.56 950.41 53928.02 88888.00 2018-01-24 03:13:12.000 24 7885.56 950.42 53928.00 88888.00 2018-01-24 03:13:13.000 24 7885.55 950.43 53927.99 88888.00 2018-01-24 03:13:14.000 24 7885.55 950.42 53927.99 88888.00 2018-01-24 03:13:15.000 24 7885.54 950.42 53927.97 88888.00 2018-01-24 03:13:16.000 24 7885.53 950.44 53927.95 88888.00 2018-01-24 03:13:17.000 24 7885.53 950.46 53927.95 88888.00 2018-01-24 03:13:18.000 24 7885.54 950.45 53927.95 88888.00 2018-01-24 03:13:19.000 24 7885.55 950.43 53927.94 88888.00 2018-01-24 03:13:20.000 24 7885.57 950.43 53927.94 88888.00 2018-01-24 03:13:21.000 24 7885.57 950.44 53927.94 88888.00 2018-01-24 03:13:22.000 24 7885.57 950.44 53927.94 88888.00 2018-01-24 03:13:23.000 24 7885.59 950.44 53927.94 88888.00 2018-01-24 03:13:24.000 24 7885.61 950.45 53927.95 88888.00 2018-01-24 03:13:25.000 24 7885.63 950.45 53927.95 88888.00 2018-01-24 03:13:26.000 24 7885.64 950.45 53927.95 88888.00 2018-01-24 03:13:27.000 24 7885.66 950.46 53927.95 88888.00 2018-01-24 03:13:28.000 24 7885.68 950.45 53927.96 88888.00 2018-01-24 03:13:29.000 24 7885.70 950.43 53927.98 88888.00 2018-01-24 03:13:30.000 24 7885.73 950.43 53927.98 88888.00 2018-01-24 03:13:31.000 24 7885.75 950.43 53927.99 88888.00 2018-01-24 03:13:32.000 24 7885.77 950.43 53928.00 88888.00 2018-01-24 03:13:33.000 24 7885.79 950.43 53928.00 88888.00 2018-01-24 03:13:34.000 24 7885.81 950.42 53928.01 88888.00 2018-01-24 03:13:35.000 24 7885.84 950.42 53928.02 88888.00 2018-01-24 03:13:36.000 24 7885.87 950.41 53928.03 88888.00 2018-01-24 03:13:37.000 24 7885.91 950.40 53928.05 88888.00 2018-01-24 03:13:38.000 24 7885.93 950.39 53928.06 88888.00 2018-01-24 03:13:39.000 24 7885.96 950.38 53928.06 88888.00 2018-01-24 03:13:40.000 24 7885.99 950.37 53928.07 88888.00 2018-01-24 03:13:41.000 24 7886.00 950.36 53928.10 88888.00 2018-01-24 03:13:42.000 24 7886.02 950.36 53928.10 88888.00 2018-01-24 03:13:43.000 24 7886.04 950.35 53928.10 88888.00 2018-01-24 03:13:44.000 24 7886.06 950.33 53928.12 88888.00 2018-01-24 03:13:45.000 24 7886.08 950.32 53928.14 88888.00 2018-01-24 03:13:46.000 24 7886.11 950.31 53928.15 88888.00 2018-01-24 03:13:47.000 24 7886.14 950.29 53928.16 88888.00 2018-01-24 03:13:48.000 24 7886.17 950.28 53928.17 88888.00 2018-01-24 03:13:49.000 24 7886.20 950.26 53928.18 88888.00 2018-01-24 03:13:50.000 24 7886.22 950.25 53928.20 88888.00 2018-01-24 03:13:51.000 24 7886.25 950.24 53928.21 88888.00 2018-01-24 03:13:52.000 24 7886.27 950.22 53928.21 88888.00 2018-01-24 03:13:53.000 24 7886.30 950.20 53928.22 88888.00 2018-01-24 03:13:54.000 24 7886.33 950.18 53928.24 88888.00 2018-01-24 03:13:55.000 24 7886.36 950.17 53928.26 88888.00 2018-01-24 03:13:56.000 24 7886.37 950.15 53928.27 88888.00 2018-01-24 03:13:57.000 24 7886.40 950.12 53928.28 88888.00 2018-01-24 03:13:58.000 24 7886.43 950.10 53928.28 88888.00 2018-01-24 03:13:59.000 24 7886.46 950.08 53928.30 88888.00 2018-01-24 03:14:00.000 24 7886.49 950.06 53928.32 88888.00 2018-01-24 03:14:01.000 24 7886.50 950.05 53928.34 88888.00 2018-01-24 03:14:02.000 24 7886.52 950.03 53928.34 88888.00 2018-01-24 03:14:03.000 24 7886.56 950.01 53928.36 88888.00 2018-01-24 03:14:04.000 24 7886.60 949.98 53928.39 88888.00 2018-01-24 03:14:05.000 24 7886.62 949.95 53928.41 88888.00 2018-01-24 03:14:06.000 24 7886.65 949.93 53928.43 88888.00 2018-01-24 03:14:07.000 24 7886.69 949.91 53928.44 88888.00 2018-01-24 03:14:08.000 24 7886.73 949.90 53928.46 88888.00 2018-01-24 03:14:09.000 24 7886.75 949.89 53928.48 88888.00 2018-01-24 03:14:10.000 24 7886.78 949.87 53928.48 88888.00 2018-01-24 03:14:11.000 24 7886.80 949.85 53928.48 88888.00 2018-01-24 03:14:12.000 24 7886.81 949.84 53928.50 88888.00 2018-01-24 03:14:13.000 24 7886.82 949.82 53928.50 88888.00 2018-01-24 03:14:14.000 24 7886.84 949.82 53928.49 88888.00 2018-01-24 03:14:15.000 24 7886.87 949.82 53928.50 88888.00 2018-01-24 03:14:16.000 24 7886.89 949.81 53928.53 88888.00 2018-01-24 03:14:17.000 24 7886.91 949.80 53928.54 88888.00 2018-01-24 03:14:18.000 24 7886.92 949.78 53928.53 88888.00 2018-01-24 03:14:19.000 24 7886.93 949.78 53928.54 88888.00 2018-01-24 03:14:20.000 24 7886.94 949.76 53928.54 88888.00 2018-01-24 03:14:21.000 24 7886.95 949.74 53928.52 88888.00 2018-01-24 03:14:22.000 24 7886.95 949.74 53928.52 88888.00 2018-01-24 03:14:23.000 24 7886.97 949.74 53928.52 88888.00 2018-01-24 03:14:24.000 24 7887.00 949.74 53928.52 88888.00 2018-01-24 03:14:25.000 24 7887.02 949.73 53928.52 88888.00 2018-01-24 03:14:26.000 24 7887.03 949.73 53928.52 88888.00 2018-01-24 03:14:27.000 24 7887.03 949.72 53928.52 88888.00 2018-01-24 03:14:28.000 24 7887.02 949.73 53928.51 88888.00 2018-01-24 03:14:29.000 24 7887.02 949.74 53928.50 88888.00 2018-01-24 03:14:30.000 24 7887.01 949.74 53928.48 88888.00 2018-01-24 03:14:31.000 24 7887.01 949.74 53928.47 88888.00 2018-01-24 03:14:32.000 24 7886.99 949.74 53928.46 88888.00 2018-01-24 03:14:33.000 24 7886.98 949.74 53928.45 88888.00 2018-01-24 03:14:34.000 24 7886.96 949.75 53928.42 88888.00 2018-01-24 03:14:35.000 24 7886.95 949.75 53928.40 88888.00 2018-01-24 03:14:36.000 24 7886.91 949.75 53928.38 88888.00 2018-01-24 03:14:37.000 24 7886.87 949.75 53928.36 88888.00 2018-01-24 03:14:38.000 24 7886.84 949.76 53928.34 88888.00 2018-01-24 03:14:39.000 24 7886.82 949.78 53928.32 88888.00 2018-01-24 03:14:40.000 24 7886.78 949.80 53928.29 88888.00 2018-01-24 03:14:41.000 24 7886.73 949.80 53928.26 88888.00 2018-01-24 03:14:42.000 24 7886.70 949.80 53928.21 88888.00 2018-01-24 03:14:43.000 24 7886.66 949.83 53928.17 88888.00 2018-01-24 03:14:44.000 24 7886.62 949.86 53928.16 88888.00 2018-01-24 03:14:45.000 24 7886.59 949.88 53928.14 88888.00 2018-01-24 03:14:46.000 24 7886.54 949.88 53928.09 88888.00 2018-01-24 03:14:47.000 24 7886.49 949.89 53928.05 88888.00 2018-01-24 03:14:48.000 24 7886.45 949.91 53928.01 88888.00 2018-01-24 03:14:49.000 24 7886.40 949.92 53927.97 88888.00 2018-01-24 03:14:50.000 24 7886.35 949.95 53927.95 88888.00 2018-01-24 03:14:51.000 24 7886.31 949.98 53927.93 88888.00 2018-01-24 03:14:52.000 24 7886.27 949.99 53927.90 88888.00 2018-01-24 03:14:53.000 24 7886.21 950.01 53927.87 88888.00 2018-01-24 03:14:54.000 24 7886.17 950.03 53927.84 88888.00 2018-01-24 03:14:55.000 24 7886.12 950.04 53927.80 88888.00 2018-01-24 03:14:56.000 24 7886.08 950.04 53927.77 88888.00 2018-01-24 03:14:57.000 24 7886.05 950.05 53927.76 88888.00 2018-01-24 03:14:58.000 24 7886.01 950.06 53927.75 88888.00 2018-01-24 03:14:59.000 24 7885.96 950.07 53927.73 88888.00 2018-01-24 03:15:00.000 24 7885.92 950.09 53927.69 88888.00 2018-01-24 03:15:01.000 24 7885.87 950.12 53927.66 88888.00 2018-01-24 03:15:02.000 24 7885.81 950.11 53927.64 88888.00 2018-01-24 03:15:03.000 24 7885.76 950.12 53927.61 88888.00 2018-01-24 03:15:04.000 24 7885.73 950.15 53927.58 88888.00 2018-01-24 03:15:05.000 24 7885.69 950.17 53927.57 88888.00 2018-01-24 03:15:06.000 24 7885.65 950.18 53927.56 88888.00 2018-01-24 03:15:07.000 24 7885.61 950.21 53927.54 88888.00 2018-01-24 03:15:08.000 24 7885.57 950.23 53927.50 88888.00 2018-01-24 03:15:09.000 24 7885.53 950.25 53927.47 88888.00 2018-01-24 03:15:10.000 24 7885.49 950.26 53927.44 88888.00 2018-01-24 03:15:11.000 24 7885.44 950.28 53927.43 88888.00 2018-01-24 03:15:12.000 24 7885.40 950.31 53927.41 88888.00 2018-01-24 03:15:13.000 24 7885.36 950.33 53927.39 88888.00 2018-01-24 03:15:14.000 24 7885.32 950.34 53927.36 88888.00 2018-01-24 03:15:15.000 24 7885.27 950.36 53927.34 88888.00 2018-01-24 03:15:16.000 24 7885.23 950.39 53927.32 88888.00 2018-01-24 03:15:17.000 24 7885.19 950.41 53927.30 88888.00 2018-01-24 03:15:18.000 24 7885.15 950.43 53927.27 88888.00 2018-01-24 03:15:19.000 24 7885.10 950.46 53927.23 88888.00 2018-01-24 03:15:20.000 24 7885.07 950.48 53927.20 88888.00 2018-01-24 03:15:21.000 24 7885.04 950.51 53927.19 88888.00 2018-01-24 03:15:22.000 24 7885.00 950.53 53927.18 88888.00 2018-01-24 03:15:23.000 24 7884.96 950.57 53927.17 88888.00 2018-01-24 03:15:24.000 24 7884.93 950.60 53927.15 88888.00 2018-01-24 03:15:25.000 24 7884.90 950.61 53927.12 88888.00 2018-01-24 03:15:26.000 24 7884.86 950.61 53927.09 88888.00 2018-01-24 03:15:27.000 24 7884.83 950.63 53927.07 88888.00 2018-01-24 03:15:28.000 24 7884.80 950.64 53927.05 88888.00 2018-01-24 03:15:29.000 24 7884.77 950.66 53927.04 88888.00 2018-01-24 03:15:30.000 24 7884.75 950.68 53927.03 88888.00 2018-01-24 03:15:31.000 24 7884.73 950.69 53927.02 88888.00 2018-01-24 03:15:32.000 24 7884.70 950.71 53927.01 88888.00 2018-01-24 03:15:33.000 24 7884.67 950.72 53927.00 88888.00 2018-01-24 03:15:34.000 24 7884.65 950.73 53926.99 88888.00 2018-01-24 03:15:35.000 24 7884.62 950.73 53926.98 88888.00 2018-01-24 03:15:36.000 24 7884.59 950.73 53926.96 88888.00 2018-01-24 03:15:37.000 24 7884.58 950.75 53926.96 88888.00 2018-01-24 03:15:38.000 24 7884.58 950.76 53926.96 88888.00 2018-01-24 03:15:39.000 24 7884.56 950.75 53926.96 88888.00 2018-01-24 03:15:40.000 24 7884.54 950.77 53926.95 88888.00 2018-01-24 03:15:41.000 24 7884.53 950.79 53926.94 88888.00 2018-01-24 03:15:42.000 24 7884.52 950.79 53926.93 88888.00 2018-01-24 03:15:43.000 24 7884.50 950.80 53926.92 88888.00 2018-01-24 03:15:44.000 24 7884.49 950.81 53926.92 88888.00 2018-01-24 03:15:45.000 24 7884.48 950.83 53926.92 88888.00 2018-01-24 03:15:46.000 24 7884.47 950.84 53926.92 88888.00 2018-01-24 03:15:47.000 24 7884.46 950.85 53926.91 88888.00 2018-01-24 03:15:48.000 24 7884.45 950.87 53926.91 88888.00 2018-01-24 03:15:49.000 24 7884.43 950.88 53926.90 88888.00 2018-01-24 03:15:50.000 24 7884.40 950.89 53926.90 88888.00 2018-01-24 03:15:51.000 24 7884.40 950.91 53926.89 88888.00 2018-01-24 03:15:52.000 24 7884.40 950.92 53926.88 88888.00 2018-01-24 03:15:53.000 24 7884.38 950.93 53926.88 88888.00 2018-01-24 03:15:54.000 24 7884.38 950.93 53926.88 88888.00 2018-01-24 03:15:55.000 24 7884.37 950.94 53926.89 88888.00 2018-01-24 03:15:56.000 24 7884.36 950.96 53926.89 88888.00 2018-01-24 03:15:57.000 24 7884.35 950.98 53926.88 88888.00 2018-01-24 03:15:58.000 24 7884.34 950.98 53926.87 88888.00 2018-01-24 03:15:59.000 24 7884.33 950.99 53926.88 88888.00 2018-01-24 03:16:00.000 24 7884.33 951.00 53926.90 88888.00 2018-01-24 03:16:01.000 24 7884.34 951.01 53926.90 88888.00 2018-01-24 03:16:02.000 24 7884.34 951.00 53926.90 88888.00 2018-01-24 03:16:03.000 24 7884.35 951.00 53926.91 88888.00 2018-01-24 03:16:04.000 24 7884.36 951.00 53926.93 88888.00 2018-01-24 03:16:05.000 24 7884.36 950.99 53926.92 88888.00 2018-01-24 03:16:06.000 24 7884.36 951.00 53926.90 88888.00 2018-01-24 03:16:07.000 24 7884.37 951.03 53926.90 88888.00 2018-01-24 03:16:08.000 24 7884.37 951.05 53926.91 88888.00 2018-01-24 03:16:09.000 24 7884.37 951.07 53926.92 88888.00 2018-01-24 03:16:10.000 24 7884.38 951.10 53926.93 88888.00 2018-01-24 03:16:11.000 24 7884.38 951.10 53926.93 88888.00 2018-01-24 03:16:12.000 24 7884.38 951.10 53926.93 88888.00 2018-01-24 03:16:13.000 24 7884.38 951.12 53926.92 88888.00 2018-01-24 03:16:14.000 24 7884.37 951.13 53926.91 88888.00 2018-01-24 03:16:15.000 24 7884.36 951.14 53926.90 88888.00 2018-01-24 03:16:16.000 24 7884.35 951.15 53926.89 88888.00 2018-01-24 03:16:17.000 24 7884.33 951.16 53926.89 88888.00 2018-01-24 03:16:18.000 24 7884.32 951.16 53926.88 88888.00 2018-01-24 03:16:19.000 24 7884.32 951.16 53926.89 88888.00 2018-01-24 03:16:20.000 24 7884.31 951.17 53926.89 88888.00 2018-01-24 03:16:21.000 24 7884.32 951.20 53926.89 88888.00 2018-01-24 03:16:22.000 24 7884.32 951.23 53926.89 88888.00 2018-01-24 03:16:23.000 24 7884.31 951.24 53926.88 88888.00 2018-01-24 03:16:24.000 24 7884.30 951.25 53926.87 88888.00 2018-01-24 03:16:25.000 24 7884.29 951.26 53926.87 88888.00 2018-01-24 03:16:26.000 24 7884.28 951.26 53926.86 88888.00 2018-01-24 03:16:27.000 24 7884.27 951.26 53926.86 88888.00 2018-01-24 03:16:28.000 24 7884.26 951.25 53926.87 88888.00 2018-01-24 03:16:29.000 24 7884.25 951.27 53926.87 88888.00 2018-01-24 03:16:30.000 24 7884.24 951.28 53926.85 88888.00 2018-01-24 03:16:31.000 24 7884.24 951.28 53926.82 88888.00 2018-01-24 03:16:32.000 24 7884.23 951.29 53926.82 88888.00 2018-01-24 03:16:33.000 24 7884.21 951.30 53926.82 88888.00 2018-01-24 03:16:34.000 24 7884.21 951.31 53926.82 88888.00 2018-01-24 03:16:35.000 24 7884.21 951.30 53926.82 88888.00 2018-01-24 03:16:36.000 24 7884.20 951.30 53926.81 88888.00 2018-01-24 03:16:37.000 24 7884.19 951.32 53926.81 88888.00 2018-01-24 03:16:38.000 24 7884.17 951.33 53926.80 88888.00 2018-01-24 03:16:39.000 24 7884.14 951.33 53926.78 88888.00 2018-01-24 03:16:40.000 24 7884.12 951.35 53926.77 88888.00 2018-01-24 03:16:41.000 24 7884.10 951.36 53926.77 88888.00 2018-01-24 03:16:42.000 24 7884.07 951.35 53926.76 88888.00 2018-01-24 03:16:43.000 24 7884.05 951.35 53926.76 88888.00 2018-01-24 03:16:44.000 24 7884.02 951.37 53926.75 88888.00 2018-01-24 03:16:45.000 24 7884.00 951.38 53926.72 88888.00 2018-01-24 03:16:46.000 24 7883.98 951.40 53926.70 88888.00 2018-01-24 03:16:47.000 24 7883.97 951.43 53926.69 88888.00 2018-01-24 03:16:48.000 24 7883.98 951.45 53926.68 88888.00 2018-01-24 03:16:49.000 24 7883.97 951.48 53926.66 88888.00 2018-01-24 03:16:50.000 24 7883.94 951.51 53926.64 88888.00 2018-01-24 03:16:51.000 24 7883.92 951.52 53926.63 88888.00 2018-01-24 03:16:52.000 24 7883.89 951.55 53926.61 88888.00 2018-01-24 03:16:53.000 24 7883.86 951.59 53926.59 88888.00 2018-01-24 03:16:54.000 24 7883.83 951.60 53926.57 88888.00 2018-01-24 03:16:55.000 24 7883.81 951.61 53926.54 88888.00 2018-01-24 03:16:56.000 24 7883.78 951.65 53926.52 88888.00 2018-01-24 03:16:57.000 24 7883.75 951.67 53926.52 88888.00 2018-01-24 03:16:58.000 24 7883.72 951.67 53926.50 88888.00 2018-01-24 03:16:59.000 24 7883.68 951.69 53926.47 88888.00 2018-01-24 03:17:00.000 24 7883.65 951.71 53926.46 88888.00 2018-01-24 03:17:01.000 24 7883.63 951.72 53926.43 88888.00 2018-01-24 03:17:02.000 24 7883.60 951.73 53926.40 88888.00 2018-01-24 03:17:03.000 24 7883.57 951.74 53926.39 88888.00 2018-01-24 03:17:04.000 24 7883.55 951.74 53926.38 88888.00 2018-01-24 03:17:05.000 24 7883.54 951.74 53926.36 88888.00 2018-01-24 03:17:06.000 24 7883.52 951.74 53926.36 88888.00 2018-01-24 03:17:07.000 24 7883.51 951.74 53926.37 88888.00 2018-01-24 03:17:08.000 24 7883.50 951.75 53926.37 88888.00 2018-01-24 03:17:09.000 24 7883.49 951.75 53926.35 88888.00 2018-01-24 03:17:10.000 24 7883.49 951.75 53926.35 88888.00 2018-01-24 03:17:11.000 24 7883.48 951.76 53926.34 88888.00 2018-01-24 03:17:12.000 24 7883.47 951.75 53926.34 88888.00 2018-01-24 03:17:13.000 24 7883.48 951.72 53926.35 88888.00 2018-01-24 03:17:14.000 24 7883.49 951.71 53926.36 88888.00 2018-01-24 03:17:15.000 24 7883.49 951.71 53926.38 88888.00 2018-01-24 03:17:16.000 24 7883.49 951.71 53926.40 88888.00 2018-01-24 03:17:17.000 24 7883.51 951.69 53926.40 88888.00 2018-01-24 03:17:18.000 24 7883.53 951.67 53926.41 88888.00 2018-01-24 03:17:19.000 24 7883.54 951.64 53926.41 88888.00 2018-01-24 03:17:20.000 24 7883.57 951.63 53926.42 88888.00 2018-01-24 03:17:21.000 24 7883.61 951.61 53926.45 88888.00 2018-01-24 03:17:22.000 24 7883.65 951.59 53926.48 88888.00 2018-01-24 03:17:23.000 24 7883.69 951.57 53926.50 88888.00 2018-01-24 03:17:24.000 24 7883.72 951.56 53926.51 88888.00 2018-01-24 03:17:25.000 24 7883.75 951.55 53926.52 88888.00 2018-01-24 03:17:26.000 24 7883.79 951.54 53926.53 88888.00 2018-01-24 03:17:27.000 24 7883.83 951.53 53926.54 88888.00 2018-01-24 03:17:28.000 24 7883.87 951.51 53926.57 88888.00 2018-01-24 03:17:29.000 24 7883.92 951.50 53926.59 88888.00 2018-01-24 03:17:30.000 24 7883.97 951.50 53926.60 88888.00 2018-01-24 03:17:31.000 24 7884.01 951.51 53926.62 88888.00 2018-01-24 03:17:32.000 24 7884.04 951.50 53926.62 88888.00 2018-01-24 03:17:33.000 24 7884.07 951.50 53926.62 88888.00 2018-01-24 03:17:34.000 24 7884.11 951.49 53926.64 88888.00 2018-01-24 03:17:35.000 24 7884.16 951.50 53926.65 88888.00 2018-01-24 03:17:36.000 24 7884.20 951.50 53926.65 88888.00 2018-01-24 03:17:37.000 24 7884.22 951.50 53926.66 88888.00 2018-01-24 03:17:38.000 24 7884.26 951.51 53926.68 88888.00 2018-01-24 03:17:39.000 24 7884.30 951.52 53926.69 88888.00 2018-01-24 03:17:40.000 24 7884.33 951.52 53926.68 88888.00 2018-01-24 03:17:41.000 24 7884.34 951.54 53926.66 88888.00 2018-01-24 03:17:42.000 24 7884.35 951.56 53926.66 88888.00 2018-01-24 03:17:43.000 24 7884.38 951.57 53926.67 88888.00 2018-01-24 03:17:44.000 24 7884.41 951.58 53926.66 88888.00 2018-01-24 03:17:45.000 24 7884.43 951.59 53926.66 88888.00 2018-01-24 03:17:46.000 24 7884.46 951.59 53926.65 88888.00 2018-01-24 03:17:47.000 24 7884.48 951.58 53926.65 88888.00 2018-01-24 03:17:48.000 24 7884.50 951.58 53926.66 88888.00 2018-01-24 03:17:49.000 24 7884.51 951.58 53926.65 88888.00 2018-01-24 03:17:50.000 24 7884.53 951.59 53926.64 88888.00 2018-01-24 03:17:51.000 24 7884.54 951.58 53926.64 88888.00 2018-01-24 03:17:52.000 24 7884.56 951.58 53926.64 88888.00 2018-01-24 03:17:53.000 24 7884.59 951.59 53926.64 88888.00 2018-01-24 03:17:54.000 24 7884.61 951.58 53926.64 88888.00 2018-01-24 03:17:55.000 24 7884.64 951.56 53926.64 88888.00 2018-01-24 03:17:56.000 24 7884.66 951.56 53926.64 88888.00 2018-01-24 03:17:57.000 24 7884.67 951.56 53926.63 88888.00 2018-01-24 03:17:58.000 24 7884.68 951.56 53926.62 88888.00 2018-01-24 03:17:59.000 24 7884.70 951.55 53926.61 88888.00 2018-01-24 03:18:00.000 24 7884.72 951.56 53926.61 88888.00 2018-01-24 03:18:01.000 24 7884.75 951.54 53926.61 88888.00 2018-01-24 03:18:02.000 24 7884.77 951.52 53926.60 88888.00 2018-01-24 03:18:03.000 24 7884.78 951.52 53926.59 88888.00 2018-01-24 03:18:04.000 24 7884.79 951.51 53926.58 88888.00 2018-01-24 03:18:05.000 24 7884.80 951.50 53926.55 88888.00 2018-01-24 03:18:06.000 24 7884.81 951.49 53926.52 88888.00 2018-01-24 03:18:07.000 24 7884.82 951.47 53926.52 88888.00 2018-01-24 03:18:08.000 24 7884.82 951.45 53926.52 88888.00 2018-01-24 03:18:09.000 24 7884.84 951.44 53926.51 88888.00 2018-01-24 03:18:10.000 24 7884.87 951.42 53926.50 88888.00 2018-01-24 03:18:11.000 24 7884.88 951.40 53926.49 88888.00 2018-01-24 03:18:12.000 24 7884.88 951.39 53926.46 88888.00 2018-01-24 03:18:13.000 24 7884.89 951.37 53926.45 88888.00 2018-01-24 03:18:14.000 24 7884.90 951.35 53926.44 88888.00 2018-01-24 03:18:15.000 24 7884.89 951.34 53926.42 88888.00 2018-01-24 03:18:16.000 24 7884.88 951.31 53926.40 88888.00 2018-01-24 03:18:17.000 24 7884.88 951.28 53926.39 88888.00 2018-01-24 03:18:18.000 24 7884.88 951.27 53926.38 88888.00 2018-01-24 03:18:19.000 24 7884.90 951.26 53926.37 88888.00 2018-01-24 03:18:20.000 24 7884.89 951.25 53926.34 88888.00 2018-01-24 03:18:21.000 24 7884.88 951.24 53926.31 88888.00 2018-01-24 03:18:22.000 24 7884.87 951.22 53926.29 88888.00 2018-01-24 03:18:23.000 24 7884.88 951.21 53926.26 88888.00 2018-01-24 03:18:24.000 24 7884.88 951.20 53926.24 88888.00 2018-01-24 03:18:25.000 24 7884.87 951.20 53926.22 88888.00 2018-01-24 03:18:26.000 24 7884.86 951.20 53926.20 88888.00 2018-01-24 03:18:27.000 24 7884.87 951.20 53926.18 88888.00 2018-01-24 03:18:28.000 24 7884.86 951.19 53926.14 88888.00 2018-01-24 03:18:29.000 24 7884.84 951.18 53926.12 88888.00 2018-01-24 03:18:30.000 24 7884.82 951.16 53926.08 88888.00 2018-01-24 03:18:31.000 24 7884.80 951.15 53926.03 88888.00 2018-01-24 03:18:32.000 24 7884.77 951.12 53926.00 88888.00 2018-01-24 03:18:33.000 24 7884.75 951.09 53925.99 88888.00 2018-01-24 03:18:34.000 24 7884.74 951.07 53925.97 88888.00 2018-01-24 03:18:35.000 24 7884.73 951.06 53925.95 88888.00 2018-01-24 03:18:36.000 24 7884.71 951.03 53925.93 88888.00 2018-01-24 03:18:37.000 24 7884.69 951.01 53925.88 88888.00 2018-01-24 03:18:38.000 24 7884.68 951.01 53925.85 88888.00 2018-01-24 03:18:39.000 24 7884.65 951.00 53925.82 88888.00 2018-01-24 03:18:40.000 24 7884.64 950.97 53925.79 88888.00 2018-01-24 03:18:41.000 24 7884.64 950.95 53925.77 88888.00 2018-01-24 03:18:42.000 24 7884.62 950.92 53925.75 88888.00 2018-01-24 03:18:43.000 24 7884.60 950.89 53925.74 88888.00 2018-01-24 03:18:44.000 24 7884.59 950.87 53925.71 88888.00 2018-01-24 03:18:45.000 24 7884.57 950.85 53925.67 88888.00 2018-01-24 03:18:46.000 24 7884.55 950.82 53925.64 88888.00 2018-01-24 03:18:47.000 24 7884.54 950.80 53925.62 88888.00 2018-01-24 03:18:48.000 24 7884.54 950.77 53925.59 88888.00 2018-01-24 03:18:49.000 24 7884.53 950.73 53925.56 88888.00 2018-01-24 03:18:50.000 24 7884.52 950.71 53925.54 88888.00 2018-01-24 03:18:51.000 24 7884.51 950.69 53925.51 88888.00 2018-01-24 03:18:52.000 24 7884.49 950.65 53925.49 88888.00 2018-01-24 03:18:53.000 24 7884.47 950.63 53925.47 88888.00 2018-01-24 03:18:54.000 24 7884.46 950.60 53925.46 88888.00 2018-01-24 03:18:55.000 24 7884.45 950.55 53925.43 88888.00 2018-01-24 03:18:56.000 24 7884.45 950.52 53925.41 88888.00 2018-01-24 03:18:57.000 24 7884.46 950.50 53925.40 88888.00 2018-01-24 03:18:58.000 24 7884.44 950.46 53925.38 88888.00 2018-01-24 03:18:59.000 24 7884.43 950.41 53925.36 88888.00 2018-01-24 03:19:00.000 24 7884.42 950.38 53925.34 88888.00 2018-01-24 03:19:01.000 24 7884.40 950.35 53925.30 88888.00 2018-01-24 03:19:02.000 24 7884.39 950.32 53925.29 88888.00 2018-01-24 03:19:03.000 24 7884.40 950.29 53925.29 88888.00 2018-01-24 03:19:04.000 24 7884.41 950.27 53925.27 88888.00 2018-01-24 03:19:05.000 24 7884.41 950.26 53925.25 88888.00 2018-01-24 03:19:06.000 24 7884.42 950.23 53925.23 88888.00 2018-01-24 03:19:07.000 24 7884.41 950.20 53925.21 88888.00 2018-01-24 03:19:08.000 24 7884.40 950.19 53925.19 88888.00 2018-01-24 03:19:09.000 24 7884.40 950.17 53925.17 88888.00 2018-01-24 03:19:10.000 24 7884.40 950.13 53925.14 88888.00 2018-01-24 03:19:11.000 24 7884.40 950.10 53925.12 88888.00 2018-01-24 03:19:12.000 24 7884.40 950.06 53925.10 88888.00 2018-01-24 03:19:13.000 24 7884.38 950.04 53925.07 88888.00 2018-01-24 03:19:14.000 24 7884.38 950.03 53925.06 88888.00 2018-01-24 03:19:15.000 24 7884.39 950.01 53925.05 88888.00 2018-01-24 03:19:16.000 24 7884.41 949.99 53925.03 88888.00 2018-01-24 03:19:17.000 24 7884.41 949.97 53925.01 88888.00 2018-01-24 03:19:18.000 24 7884.40 949.94 53925.00 88888.00 2018-01-24 03:19:19.000 24 7884.42 949.92 53925.00 88888.00 2018-01-24 03:19:20.000 24 7884.44 949.90 53924.98 88888.00 2018-01-24 03:19:21.000 24 7884.45 949.86 53924.98 88888.00 2018-01-24 03:19:22.000 24 7884.46 949.83 53924.97 88888.00 2018-01-24 03:19:23.000 24 7884.47 949.80 53924.97 88888.00 2018-01-24 03:19:24.000 24 7884.49 949.76 53924.96 88888.00 2018-01-24 03:19:25.000 24 7884.51 949.71 53924.95 88888.00 2018-01-24 03:19:26.000 24 7884.52 949.68 53924.95 88888.00 2018-01-24 03:19:27.000 24 7884.53 949.64 53924.94 88888.00 2018-01-24 03:19:28.000 24 7884.54 949.60 53924.94 88888.00 2018-01-24 03:19:29.000 24 7884.55 949.56 53924.93 88888.00 2018-01-24 03:19:30.000 24 7884.55 949.51 53924.91 88888.00 2018-01-24 03:19:31.000 24 7884.56 949.46 53924.90 88888.00 2018-01-24 03:19:32.000 24 7884.57 949.40 53924.90 88888.00 2018-01-24 03:19:33.000 24 7884.59 949.35 53924.89 88888.00 2018-01-24 03:19:34.000 24 7884.60 949.31 53924.89 88888.00 2018-01-24 03:19:35.000 24 7884.61 949.26 53924.89 88888.00 2018-01-24 03:19:36.000 24 7884.62 949.21 53924.88 88888.00 2018-01-24 03:19:37.000 24 7884.62 949.16 53924.87 88888.00 2018-01-24 03:19:38.000 24 7884.64 949.11 53924.86 88888.00 2018-01-24 03:19:39.000 24 7884.65 949.05 53924.86 88888.00 2018-01-24 03:19:40.000 24 7884.67 949.00 53924.86 88888.00 2018-01-24 03:19:41.000 24 7884.69 948.95 53924.85 88888.00 2018-01-24 03:19:42.000 24 7884.70 948.90 53924.84 88888.00 2018-01-24 03:19:43.000 24 7884.70 948.84 53924.83 88888.00 2018-01-24 03:19:44.000 24 7884.71 948.79 53924.82 88888.00 2018-01-24 03:19:45.000 24 7884.72 948.74 53924.82 88888.00 2018-01-24 03:19:46.000 24 7884.74 948.68 53924.81 88888.00 2018-01-24 03:19:47.000 24 7884.76 948.63 53924.80 88888.00 2018-01-24 03:19:48.000 24 7884.78 948.59 53924.80 88888.00 2018-01-24 03:19:49.000 24 7884.78 948.56 53924.80 88888.00 2018-01-24 03:19:50.000 24 7884.80 948.52 53924.80 88888.00 2018-01-24 03:19:51.000 24 7884.81 948.48 53924.80 88888.00 2018-01-24 03:19:52.000 24 7884.83 948.45 53924.80 88888.00 2018-01-24 03:19:53.000 24 7884.85 948.43 53924.79 88888.00 2018-01-24 03:19:54.000 24 7884.87 948.42 53924.79 88888.00 2018-01-24 03:19:55.000 24 7884.89 948.40 53924.78 88888.00 2018-01-24 03:19:56.000 24 7884.91 948.38 53924.77 88888.00 2018-01-24 03:19:57.000 24 7884.91 948.36 53924.78 88888.00 2018-01-24 03:19:58.000 24 7884.91 948.35 53924.77 88888.00 2018-01-24 03:19:59.000 24 7884.93 948.35 53924.76 88888.00 2018-01-24 03:20:00.000 24 7884.95 948.36 53924.77 88888.00 2018-01-24 03:20:01.000 24 7884.96 948.38 53924.77 88888.00 2018-01-24 03:20:02.000 24 7884.98 948.39 53924.75 88888.00 2018-01-24 03:20:03.000 24 7885.00 948.40 53924.74 88888.00 2018-01-24 03:20:04.000 24 7885.01 948.42 53924.75 88888.00 2018-01-24 03:20:05.000 24 7885.01 948.45 53924.74 88888.00 2018-01-24 03:20:06.000 24 7885.02 948.47 53924.72 88888.00 2018-01-24 03:20:07.000 24 7885.02 948.48 53924.71 88888.00 2018-01-24 03:20:08.000 24 7885.02 948.50 53924.68 88888.00 2018-01-24 03:20:09.000 24 7885.02 948.53 53924.66 88888.00 2018-01-24 03:20:10.000 24 7885.01 948.56 53924.66 88888.00 2018-01-24 03:20:11.000 24 7885.00 948.57 53924.64 88888.00 2018-01-24 03:20:12.000 24 7884.99 948.58 53924.62 88888.00 2018-01-24 03:20:13.000 24 7884.97 948.58 53924.60 88888.00 2018-01-24 03:20:14.000 24 7884.95 948.59 53924.58 88888.00 2018-01-24 03:20:15.000 24 7884.94 948.61 53924.56 88888.00 2018-01-24 03:20:16.000 24 7884.92 948.64 53924.55 88888.00 2018-01-24 03:20:17.000 24 7884.90 948.65 53924.53 88888.00 2018-01-24 03:20:18.000 24 7884.89 948.65 53924.50 88888.00 2018-01-24 03:20:19.000 24 7884.87 948.67 53924.47 88888.00 2018-01-24 03:20:20.000 24 7884.85 948.69 53924.46 88888.00 2018-01-24 03:20:21.000 24 7884.84 948.68 53924.45 88888.00 2018-01-24 03:20:22.000 24 7884.83 948.68 53924.45 88888.00 2018-01-24 03:20:23.000 24 7884.81 948.69 53924.43 88888.00 2018-01-24 03:20:24.000 24 7884.81 948.69 53924.40 88888.00 2018-01-24 03:20:25.000 24 7884.78 948.67 53924.38 88888.00 2018-01-24 03:20:26.000 24 7884.76 948.67 53924.37 88888.00 2018-01-24 03:20:27.000 24 7884.74 948.68 53924.35 88888.00 2018-01-24 03:20:28.000 24 7884.71 948.69 53924.33 88888.00 2018-01-24 03:20:29.000 24 7884.69 948.68 53924.30 88888.00 2018-01-24 03:20:30.000 24 7884.68 948.66 53924.28 88888.00 2018-01-24 03:20:31.000 24 7884.65 948.65 53924.26 88888.00 2018-01-24 03:20:32.000 24 7884.63 948.64 53924.25 88888.00 2018-01-24 03:20:33.000 24 7884.60 948.63 53924.25 88888.00 2018-01-24 03:20:34.000 24 7884.58 948.60 53924.23 88888.00 2018-01-24 03:20:35.000 24 7884.56 948.59 53924.22 88888.00 2018-01-24 03:20:36.000 24 7884.54 948.57 53924.20 88888.00 2018-01-24 03:20:37.000 24 7884.53 948.55 53924.18 88888.00 2018-01-24 03:20:38.000 24 7884.53 948.53 53924.17 88888.00 2018-01-24 03:20:39.000 24 7884.53 948.51 53924.17 88888.00 2018-01-24 03:20:40.000 24 7884.52 948.50 53924.17 88888.00 2018-01-24 03:20:41.000 24 7884.50 948.49 53924.17 88888.00 2018-01-24 03:20:42.000 24 7884.51 948.47 53924.17 88888.00 2018-01-24 03:20:43.000 24 7884.51 948.45 53924.17 88888.00 2018-01-24 03:20:44.000 24 7884.52 948.44 53924.17 88888.00 2018-01-24 03:20:45.000 24 7884.52 948.44 53924.18 88888.00 2018-01-24 03:20:46.000 24 7884.53 948.43 53924.18 88888.00 2018-01-24 03:20:47.000 24 7884.52 948.41 53924.18 88888.00 2018-01-24 03:20:48.000 24 7884.49 948.41 53924.18 88888.00 2018-01-24 03:20:49.000 24 7884.48 948.41 53924.17 88888.00 2018-01-24 03:20:50.000 24 7884.48 948.42 53924.16 88888.00 2018-01-24 03:20:51.000 24 7884.49 948.43 53924.15 88888.00 2018-01-24 03:20:52.000 24 7884.50 948.44 53924.14 88888.00 2018-01-24 03:20:53.000 24 7884.49 948.44 53924.13 88888.00 2018-01-24 03:20:54.000 24 7884.49 948.44 53924.13 88888.00 2018-01-24 03:20:55.000 24 7884.48 948.45 53924.13 88888.00 2018-01-24 03:20:56.000 24 7884.47 948.45 53924.12 88888.00 2018-01-24 03:20:57.000 24 7884.46 948.45 53924.11 88888.00 2018-01-24 03:20:58.000 24 7884.46 948.46 53924.11 88888.00 2018-01-24 03:20:59.000 24 7884.45 948.46 53924.11 88888.00 2018-01-24 03:21:00.000 24 7884.45 948.45 53924.10 88888.00 2018-01-24 03:21:01.000 24 7884.43 948.44 53924.09 88888.00 2018-01-24 03:21:02.000 24 7884.41 948.44 53924.08 88888.00 2018-01-24 03:21:03.000 24 7884.40 948.45 53924.08 88888.00 2018-01-24 03:21:04.000 24 7884.40 948.44 53924.09 88888.00 2018-01-24 03:21:05.000 24 7884.41 948.44 53924.11 88888.00 2018-01-24 03:21:06.000 24 7884.42 948.45 53924.11 88888.00 2018-01-24 03:21:07.000 24 7884.42 948.45 53924.10 88888.00 2018-01-24 03:21:08.000 24 7884.41 948.43 53924.10 88888.00 2018-01-24 03:21:09.000 24 7884.42 948.42 53924.10 88888.00 2018-01-24 03:21:10.000 24 7884.42 948.41 53924.12 88888.00 2018-01-24 03:21:11.000 24 7884.43 948.40 53924.13 88888.00 2018-01-24 03:21:12.000 24 7884.44 948.40 53924.13 88888.00 2018-01-24 03:21:13.000 24 7884.45 948.39 53924.14 88888.00 2018-01-24 03:21:14.000 24 7884.47 948.38 53924.14 88888.00 2018-01-24 03:21:15.000 24 7884.48 948.36 53924.16 88888.00 2018-01-24 03:21:16.000 24 7884.49 948.35 53924.16 88888.00 2018-01-24 03:21:17.000 24 7884.51 948.33 53924.18 88888.00 2018-01-24 03:21:18.000 24 7884.53 948.32 53924.20 88888.00 2018-01-24 03:21:19.000 24 7884.53 948.31 53924.21 88888.00 2018-01-24 03:21:20.000 24 7884.54 948.29 53924.22 88888.00 2018-01-24 03:21:21.000 24 7884.56 948.28 53924.23 88888.00 2018-01-24 03:21:22.000 24 7884.56 948.27 53924.23 88888.00 2018-01-24 03:21:23.000 24 7884.56 948.26 53924.23 88888.00 2018-01-24 03:21:24.000 24 7884.56 948.24 53924.25 88888.00 2018-01-24 03:21:25.000 24 7884.57 948.23 53924.23 88888.00 2018-01-24 03:21:26.000 24 7884.56 948.22 53924.19 88888.00 2018-01-24 03:21:27.000 24 7884.54 948.21 53924.16 88888.00 2018-01-24 03:21:28.000 24 7884.53 948.20 53924.14 88888.00 2018-01-24 03:21:29.000 24 7884.52 948.20 53924.13 88888.00 2018-01-24 03:21:30.000 24 7884.51 948.19 53924.11 88888.00 2018-01-24 03:21:31.000 24 7884.50 948.18 53924.12 88888.00 2018-01-24 03:21:32.000 24 7884.48 948.18 53924.12 88888.00 2018-01-24 03:21:33.000 24 7884.46 948.18 53924.11 88888.00 2018-01-24 03:21:34.000 24 7884.42 948.16 53924.07 88888.00 2018-01-24 03:21:35.000 24 7884.38 948.14 53924.06 88888.00 2018-01-24 03:21:36.000 24 7884.34 948.13 53924.05 88888.00 2018-01-24 03:21:37.000 24 7884.31 948.12 53924.04 88888.00 2018-01-24 03:21:38.000 24 7884.28 948.10 53924.02 88888.00 2018-01-24 03:21:39.000 24 7884.26 948.10 53924.02 88888.00 2018-01-24 03:21:40.000 24 7884.23 948.10 53924.02 88888.00 2018-01-24 03:21:41.000 24 7884.21 948.09 53924.03 88888.00 2018-01-24 03:21:42.000 24 7884.21 948.09 53924.02 88888.00 2018-01-24 03:21:43.000 24 7884.19 948.09 53924.01 88888.00 2018-01-24 03:21:44.000 24 7884.17 948.08 53924.00 88888.00 2018-01-24 03:21:45.000 24 7884.14 948.07 53924.00 88888.00 2018-01-24 03:21:46.000 24 7884.13 948.07 53924.00 88888.00 2018-01-24 03:21:47.000 24 7884.11 948.06 53924.00 88888.00 2018-01-24 03:21:48.000 24 7884.08 948.06 53924.00 88888.00 2018-01-24 03:21:49.000 24 7884.06 948.05 53924.00 88888.00 2018-01-24 03:21:50.000 24 7884.05 948.03 53924.00 88888.00 2018-01-24 03:21:51.000 24 7884.04 948.01 53924.01 88888.00 2018-01-24 03:21:52.000 24 7884.02 948.01 53924.01 88888.00 2018-01-24 03:21:53.000 24 7884.01 948.01 53924.01 88888.00 2018-01-24 03:21:54.000 24 7883.99 948.00 53924.01 88888.00 2018-01-24 03:21:55.000 24 7883.98 947.99 53924.02 88888.00 2018-01-24 03:21:56.000 24 7883.97 947.97 53924.04 88888.00 2018-01-24 03:21:57.000 24 7883.95 947.95 53924.04 88888.00 2018-01-24 03:21:58.000 24 7883.93 947.94 53924.05 88888.00 2018-01-24 03:21:59.000 24 7883.92 947.93 53924.07 88888.00 2018-01-24 03:22:00.000 24 7883.91 947.92 53924.08 88888.00 2018-01-24 03:22:01.000 24 7883.90 947.92 53924.09 88888.00 2018-01-24 03:22:02.000 24 7883.89 947.91 53924.10 88888.00 2018-01-24 03:22:03.000 24 7883.88 947.91 53924.10 88888.00 2018-01-24 03:22:04.000 24 7883.86 947.88 53924.10 88888.00 2018-01-24 03:22:05.000 24 7883.85 947.87 53924.11 88888.00 2018-01-24 03:22:06.000 24 7883.84 947.87 53924.12 88888.00 2018-01-24 03:22:07.000 24 7883.83 947.86 53924.13 88888.00 2018-01-24 03:22:08.000 24 7883.81 947.86 53924.14 88888.00 2018-01-24 03:22:09.000 24 7883.80 947.85 53924.16 88888.00 2018-01-24 03:22:10.000 24 7883.79 947.84 53924.16 88888.00 2018-01-24 03:22:11.000 24 7883.77 947.84 53924.17 88888.00 2018-01-24 03:22:12.000 24 7883.75 947.83 53924.18 88888.00 2018-01-24 03:22:13.000 24 7883.71 947.82 53924.18 88888.00 2018-01-24 03:22:14.000 24 7883.69 947.82 53924.18 88888.00 2018-01-24 03:22:15.000 24 7883.69 947.81 53924.18 88888.00 2018-01-24 03:22:16.000 24 7883.67 947.79 53924.19 88888.00 2018-01-24 03:22:17.000 24 7883.63 947.78 53924.20 88888.00 2018-01-24 03:22:18.000 24 7883.60 947.76 53924.20 88888.00 2018-01-24 03:22:19.000 24 7883.57 947.75 53924.21 88888.00 2018-01-24 03:22:20.000 24 7883.55 947.75 53924.22 88888.00 2018-01-24 03:22:21.000 24 7883.53 947.73 53924.23 88888.00 2018-01-24 03:22:22.000 24 7883.50 947.70 53924.23 88888.00 2018-01-24 03:22:23.000 24 7883.48 947.69 53924.24 88888.00 2018-01-24 03:22:24.000 24 7883.47 947.68 53924.25 88888.00 2018-01-24 03:22:25.000 24 7883.45 947.66 53924.27 88888.00 2018-01-24 03:22:26.000 24 7883.42 947.63 53924.29 88888.00 2018-01-24 03:22:27.000 24 7883.39 947.62 53924.29 88888.00 2018-01-24 03:22:28.000 24 7883.36 947.60 53924.29 88888.00 2018-01-24 03:22:29.000 24 7883.35 947.58 53924.31 88888.00 2018-01-24 03:22:30.000 24 7883.33 947.56 53924.33 88888.00 2018-01-24 03:22:31.000 24 7883.31 947.53 53924.35 88888.00 2018-01-24 03:22:32.000 24 7883.31 947.51 53924.38 88888.00 2018-01-24 03:22:33.000 24 7883.31 947.48 53924.39 88888.00 2018-01-24 03:22:34.000 24 7883.30 947.45 53924.41 88888.00 2018-01-24 03:22:35.000 24 7883.29 947.42 53924.43 88888.00 2018-01-24 03:22:36.000 24 7883.28 947.39 53924.45 88888.00 2018-01-24 03:22:37.000 24 7883.27 947.37 53924.47 88888.00 2018-01-24 03:22:38.000 24 7883.27 947.36 53924.49 88888.00 2018-01-24 03:22:39.000 24 7883.26 947.33 53924.50 88888.00 2018-01-24 03:22:40.000 24 7883.25 947.30 53924.51 88888.00 2018-01-24 03:22:41.000 24 7883.25 947.28 53924.53 88888.00 2018-01-24 03:22:42.000 24 7883.22 947.26 53924.55 88888.00 2018-01-24 03:22:43.000 24 7883.20 947.24 53924.56 88888.00 2018-01-24 03:22:44.000 24 7883.20 947.22 53924.57 88888.00 2018-01-24 03:22:45.000 24 7883.19 947.20 53924.59 88888.00 2018-01-24 03:22:46.000 24 7883.19 947.18 53924.60 88888.00 2018-01-24 03:22:47.000 24 7883.18 947.17 53924.61 88888.00 2018-01-24 03:22:48.000 24 7883.16 947.14 53924.62 88888.00 2018-01-24 03:22:49.000 24 7883.15 947.11 53924.65 88888.00 2018-01-24 03:22:50.000 24 7883.15 947.10 53924.67 88888.00 2018-01-24 03:22:51.000 24 7883.14 947.10 53924.70 88888.00 2018-01-24 03:22:52.000 24 7883.13 947.08 53924.73 88888.00 2018-01-24 03:22:53.000 24 7883.11 947.06 53924.74 88888.00 2018-01-24 03:22:54.000 24 7883.11 947.05 53924.75 88888.00 2018-01-24 03:22:55.000 24 7883.11 947.03 53924.77 88888.00 2018-01-24 03:22:56.000 24 7883.10 947.01 53924.78 88888.00 2018-01-24 03:22:57.000 24 7883.09 947.00 53924.79 88888.00 2018-01-24 03:22:58.000 24 7883.09 947.00 53924.80 88888.00 2018-01-24 03:22:59.000 24 7883.08 947.01 53924.82 88888.00 2018-01-24 03:23:00.000 24 7883.09 947.02 53924.84 88888.00 2018-01-24 03:23:01.000 24 7883.08 947.02 53924.85 88888.00 2018-01-24 03:23:02.000 24 7883.07 947.02 53924.85 88888.00 2018-01-24 03:23:03.000 24 7883.06 947.02 53924.85 88888.00 2018-01-24 03:23:04.000 24 7883.04 947.02 53924.86 88888.00 2018-01-24 03:23:05.000 24 7883.01 947.01 53924.85 88888.00 2018-01-24 03:23:06.000 24 7883.00 947.01 53924.84 88888.00 2018-01-24 03:23:07.000 24 7882.97 947.01 53924.84 88888.00 2018-01-24 03:23:08.000 24 7882.94 947.02 53924.85 88888.00 2018-01-24 03:23:09.000 24 7882.92 947.03 53924.85 88888.00 2018-01-24 03:23:10.000 24 7882.89 947.03 53924.84 88888.00 2018-01-24 03:23:11.000 24 7882.86 947.01 53924.84 88888.00 2018-01-24 03:23:12.000 24 7882.84 947.00 53924.84 88888.00 2018-01-24 03:23:13.000 24 7882.82 947.00 53924.84 88888.00 2018-01-24 03:23:14.000 24 7882.79 946.99 53924.84 88888.00 2018-01-24 03:23:15.000 24 7882.76 946.97 53924.84 88888.00 2018-01-24 03:23:16.000 24 7882.73 946.96 53924.83 88888.00 2018-01-24 03:23:17.000 24 7882.71 946.94 53924.83 88888.00 2018-01-24 03:23:18.000 24 7882.67 946.93 53924.82 88888.00 2018-01-24 03:23:19.000 24 7882.63 946.93 53924.82 88888.00 2018-01-24 03:23:20.000 24 7882.60 946.91 53924.83 88888.00 2018-01-24 03:23:21.000 24 7882.59 946.89 53924.84 88888.00 2018-01-24 03:23:22.000 24 7882.56 946.88 53924.84 88888.00 2018-01-24 03:23:23.000 24 7882.52 946.86 53924.85 88888.00 2018-01-24 03:23:24.000 24 7882.50 946.84 53924.87 88888.00 2018-01-24 03:23:25.000 24 7882.48 946.83 53924.88 88888.00 2018-01-24 03:23:26.000 24 7882.47 946.82 53924.88 88888.00 2018-01-24 03:23:27.000 24 7882.46 946.80 53924.89 88888.00 2018-01-24 03:23:28.000 24 7882.46 946.77 53924.91 88888.00 2018-01-24 03:23:29.000 24 7882.46 946.76 53924.93 88888.00 2018-01-24 03:23:30.000 24 7882.47 946.75 53924.95 88888.00 2018-01-24 03:23:31.000 24 7882.46 946.75 53924.96 88888.00 2018-01-24 03:23:32.000 24 7882.46 946.73 53924.97 88888.00 2018-01-24 03:23:33.000 24 7882.46 946.72 53925.00 88888.00 2018-01-24 03:23:34.000 24 7882.46 946.72 53925.02 88888.00 2018-01-24 03:23:35.000 24 7882.45 946.72 53925.03 88888.00 2018-01-24 03:23:36.000 24 7882.45 946.71 53925.04 88888.00 2018-01-24 03:23:37.000 24 7882.46 946.71 53925.05 88888.00 2018-01-24 03:23:38.000 24 7882.45 946.71 53925.05 88888.00 2018-01-24 03:23:39.000 24 7882.44 946.70 53925.05 88888.00 2018-01-24 03:23:40.000 24 7882.44 946.69 53925.06 88888.00 2018-01-24 03:23:41.000 24 7882.43 946.69 53925.07 88888.00 2018-01-24 03:23:42.000 24 7882.43 946.69 53925.07 88888.00 2018-01-24 03:23:43.000 24 7882.42 946.70 53925.07 88888.00 2018-01-24 03:23:44.000 24 7882.40 946.70 53925.07 88888.00 2018-01-24 03:23:45.000 24 7882.39 946.71 53925.09 88888.00 2018-01-24 03:23:46.000 24 7882.38 946.72 53925.09 88888.00 2018-01-24 03:23:47.000 24 7882.36 946.72 53925.08 88888.00 2018-01-24 03:23:48.000 24 7882.34 946.72 53925.07 88888.00 2018-01-24 03:23:49.000 24 7882.32 946.73 53925.07 88888.00 2018-01-24 03:23:50.000 24 7882.30 946.73 53925.07 88888.00 2018-01-24 03:23:51.000 24 7882.29 946.72 53925.05 88888.00 2018-01-24 03:23:52.000 24 7882.28 946.73 53925.05 88888.00 2018-01-24 03:23:53.000 24 7882.26 946.74 53925.05 88888.00 2018-01-24 03:23:54.000 24 7882.24 946.75 53925.05 88888.00 2018-01-24 03:23:55.000 24 7882.22 946.75 53925.05 88888.00 2018-01-24 03:23:56.000 24 7882.20 946.75 53925.05 88888.00 2018-01-24 03:23:57.000 24 7882.18 946.75 53925.05 88888.00 2018-01-24 03:23:58.000 24 7882.15 946.75 53925.04 88888.00 2018-01-24 03:23:59.000 24 7882.12 946.75 53925.02 88888.00 2018-01-24 03:24:00.000 24 7882.10 946.75 53925.01 88888.00 2018-01-24 03:24:01.000 24 7882.08 946.74 53925.01 88888.00 2018-01-24 03:24:02.000 24 7882.06 946.74 53925.02 88888.00 2018-01-24 03:24:03.000 24 7882.05 946.75 53925.02 88888.00 2018-01-24 03:24:04.000 24 7882.04 946.75 53925.01 88888.00 2018-01-24 03:24:05.000 24 7882.01 946.75 53925.00 88888.00 2018-01-24 03:24:06.000 24 7881.98 946.75 53924.99 88888.00 2018-01-24 03:24:07.000 24 7881.96 946.73 53924.98 88888.00 2018-01-24 03:24:08.000 24 7881.94 946.70 53924.98 88888.00 2018-01-24 03:24:09.000 24 7881.91 946.67 53924.98 88888.00 2018-01-24 03:24:10.000 24 7881.87 946.65 53924.99 88888.00 2018-01-24 03:24:11.000 24 7881.86 946.64 53925.00 88888.00 2018-01-24 03:24:12.000 24 7881.84 946.63 53925.00 88888.00 2018-01-24 03:24:13.000 24 7881.81 946.61 53924.99 88888.00 2018-01-24 03:24:14.000 24 7881.78 946.59 53925.00 88888.00 2018-01-24 03:24:15.000 24 7881.77 946.57 53925.00 88888.00 2018-01-24 03:24:16.000 24 7881.78 946.55 53925.00 88888.00 2018-01-24 03:24:17.000 24 7881.78 946.53 53925.02 88888.00 2018-01-24 03:24:18.000 24 7881.76 946.51 53925.04 88888.00 2018-01-24 03:24:19.000 24 7881.75 946.48 53925.05 88888.00 2018-01-24 03:24:20.000 24 7881.75 946.46 53925.07 88888.00 2018-01-24 03:24:21.000 24 7881.76 946.45 53925.09 88888.00 2018-01-24 03:24:22.000 24 7881.78 946.46 53925.10 88888.00 2018-01-24 03:24:23.000 24 7881.79 946.46 53925.11 88888.00 2018-01-24 03:24:24.000 24 7881.79 946.45 53925.13 88888.00 2018-01-24 03:24:25.000 24 7881.79 946.42 53925.15 88888.00 2018-01-24 03:24:26.000 24 7881.79 946.39 53925.16 88888.00 2018-01-24 03:24:27.000 24 7881.80 946.38 53925.17 88888.00 2018-01-24 03:24:28.000 24 7881.81 946.37 53925.18 88888.00 2018-01-24 03:24:29.000 24 7881.82 946.37 53925.20 88888.00 2018-01-24 03:24:30.000 24 7881.82 946.36 53925.21 88888.00 2018-01-24 03:24:31.000 24 7881.83 946.35 53925.22 88888.00 2018-01-24 03:24:32.000 24 7881.83 946.35 53925.22 88888.00 2018-01-24 03:24:33.000 24 7881.83 946.35 53925.23 88888.00 2018-01-24 03:24:34.000 24 7881.85 946.36 53925.25 88888.00 2018-01-24 03:24:35.000 24 7881.86 946.36 53925.26 88888.00 2018-01-24 03:24:36.000 24 7881.86 946.36 53925.25 88888.00 2018-01-24 03:24:37.000 24 7881.86 946.38 53925.24 88888.00 2018-01-24 03:24:38.000 24 7881.87 946.39 53925.25 88888.00 2018-01-24 03:24:39.000 24 7881.88 946.39 53925.27 88888.00 2018-01-24 03:24:40.000 24 7881.89 946.39 53925.28 88888.00 2018-01-24 03:24:41.000 24 7881.89 946.40 53925.28 88888.00 2018-01-24 03:24:42.000 24 7881.89 946.41 53925.28 88888.00 2018-01-24 03:24:43.000 24 7881.90 946.41 53925.29 88888.00 2018-01-24 03:24:44.000 24 7881.91 946.42 53925.30 88888.00 2018-01-24 03:24:45.000 24 7881.90 946.43 53925.30 88888.00 2018-01-24 03:24:46.000 24 7881.90 946.45 53925.30 88888.00 2018-01-24 03:24:47.000 24 7881.92 946.48 53925.30 88888.00 2018-01-24 03:24:48.000 24 7881.93 946.50 53925.30 88888.00 2018-01-24 03:24:49.000 24 7881.91 946.50 53925.32 88888.00 2018-01-24 03:24:50.000 24 7881.92 946.51 53925.34 88888.00 2018-01-24 03:24:51.000 24 7881.91 946.53 53925.32 88888.00 2018-01-24 03:24:52.000 24 7881.90 946.54 53925.32 88888.00 2018-01-24 03:24:53.000 24 7881.89 946.56 53925.31 88888.00 2018-01-24 03:24:54.000 24 7881.89 946.58 53925.31 88888.00 2018-01-24 03:24:55.000 24 7881.90 946.60 53925.31 88888.00 2018-01-24 03:24:56.000 24 7881.90 946.63 53925.32 88888.00 2018-01-24 03:24:57.000 24 7881.90 946.65 53925.31 88888.00 2018-01-24 03:24:58.000 24 7881.88 946.67 53925.30 88888.00 2018-01-24 03:24:59.000 24 7881.87 946.69 53925.28 88888.00 2018-01-24 03:25:00.000 24 7881.84 946.70 53925.27 88888.00 2018-01-24 03:25:01.000 24 7881.81 946.70 53925.26 88888.00 2018-01-24 03:25:02.000 24 7881.78 946.73 53925.24 88888.00 2018-01-24 03:25:03.000 24 7881.76 946.76 53925.23 88888.00 2018-01-24 03:25:04.000 24 7881.75 946.79 53925.23 88888.00 2018-01-24 03:25:05.000 24 7881.72 946.81 53925.21 88888.00 2018-01-24 03:25:06.000 24 7881.70 946.85 53925.19 88888.00 2018-01-24 03:25:07.000 24 7881.67 946.88 53925.17 88888.00 2018-01-24 03:25:08.000 24 7881.64 946.90 53925.16 88888.00 2018-01-24 03:25:09.000 24 7881.61 946.91 53925.14 88888.00 2018-01-24 03:25:10.000 24 7881.58 946.92 53925.12 88888.00 2018-01-24 03:25:11.000 24 7881.56 946.95 53925.11 88888.00 2018-01-24 03:25:12.000 24 7881.53 946.98 53925.10 88888.00 2018-01-24 03:25:13.000 24 7881.51 946.99 53925.09 88888.00 2018-01-24 03:25:14.000 24 7881.50 947.02 53925.09 88888.00 2018-01-24 03:25:15.000 24 7881.48 947.05 53925.09 88888.00 2018-01-24 03:25:16.000 24 7881.45 947.07 53925.09 88888.00 2018-01-24 03:25:17.000 24 7881.43 947.07 53925.09 88888.00 2018-01-24 03:25:18.000 24 7881.41 947.07 53925.07 88888.00 2018-01-24 03:25:19.000 24 7881.40 947.08 53925.08 88888.00 2018-01-24 03:25:20.000 24 7881.38 947.08 53925.09 88888.00 2018-01-24 03:25:21.000 24 7881.38 947.11 53925.10 88888.00 2018-01-24 03:25:22.000 24 7881.39 947.14 53925.11 88888.00 2018-01-24 03:25:23.000 24 7881.40 947.16 53925.11 88888.00 2018-01-24 03:25:24.000 24 7881.39 947.16 53925.12 88888.00 2018-01-24 03:25:25.000 24 7881.38 947.16 53925.13 88888.00 2018-01-24 03:25:26.000 24 7881.37 947.16 53925.14 88888.00 2018-01-24 03:25:27.000 24 7881.37 947.16 53925.14 88888.00 2018-01-24 03:25:28.000 24 7881.36 947.16 53925.14 88888.00 2018-01-24 03:25:29.000 24 7881.36 947.16 53925.15 88888.00 2018-01-24 03:25:30.000 24 7881.36 947.17 53925.17 88888.00 2018-01-24 03:25:31.000 24 7881.36 947.17 53925.18 88888.00 2018-01-24 03:25:32.000 24 7881.37 947.17 53925.19 88888.00 2018-01-24 03:25:33.000 24 7881.38 947.17 53925.20 88888.00 2018-01-24 03:25:34.000 24 7881.37 947.17 53925.21 88888.00 2018-01-24 03:25:35.000 24 7881.36 947.17 53925.22 88888.00 2018-01-24 03:25:36.000 24 7881.34 947.17 53925.23 88888.00 2018-01-24 03:25:37.000 24 7881.34 947.15 53925.24 88888.00 2018-01-24 03:25:38.000 24 7881.34 947.15 53925.25 88888.00 2018-01-24 03:25:39.000 24 7881.33 947.15 53925.25 88888.00 2018-01-24 03:25:40.000 24 7881.32 947.14 53925.26 88888.00 2018-01-24 03:25:41.000 24 7881.32 947.13 53925.26 88888.00 2018-01-24 03:25:42.000 24 7881.31 947.14 53925.25 88888.00 2018-01-24 03:25:43.000 24 7881.30 947.14 53925.25 88888.00 2018-01-24 03:25:44.000 24 7881.28 947.14 53925.25 88888.00 2018-01-24 03:25:45.000 24 7881.27 947.14 53925.26 88888.00 2018-01-24 03:25:46.000 24 7881.27 947.15 53925.27 88888.00 2018-01-24 03:25:47.000 24 7881.28 947.15 53925.27 88888.00 2018-01-24 03:25:48.000 24 7881.26 947.14 53925.26 88888.00 2018-01-24 03:25:49.000 24 7881.25 947.14 53925.27 88888.00 2018-01-24 03:25:50.000 24 7881.25 947.16 53925.27 88888.00 2018-01-24 03:25:51.000 24 7881.23 947.18 53925.26 88888.00 2018-01-24 03:25:52.000 24 7881.23 947.19 53925.26 88888.00 2018-01-24 03:25:53.000 24 7881.22 947.19 53925.25 88888.00 2018-01-24 03:25:54.000 24 7881.21 947.21 53925.24 88888.00 2018-01-24 03:25:55.000 24 7881.19 947.25 53925.23 88888.00 2018-01-24 03:25:56.000 24 7881.18 947.28 53925.23 88888.00 2018-01-24 03:25:57.000 24 7881.17 947.30 53925.21 88888.00 2018-01-24 03:25:58.000 24 7881.15 947.33 53925.19 88888.00 2018-01-24 03:25:59.000 24 7881.12 947.37 53925.16 88888.00 2018-01-24 03:26:00.000 24 7881.09 947.40 53925.14 88888.00 2018-01-24 03:26:01.000 24 7881.07 947.44 53925.12 88888.00 2018-01-24 03:26:02.000 24 7881.04 947.49 53925.11 88888.00 2018-01-24 03:26:03.000 24 7881.01 947.54 53925.09 88888.00 2018-01-24 03:26:04.000 24 7880.98 947.58 53925.07 88888.00 2018-01-24 03:26:05.000 24 7880.94 947.61 53925.05 88888.00 2018-01-24 03:26:06.000 24 7880.90 947.63 53925.03 88888.00 2018-01-24 03:26:07.000 24 7880.87 947.67 53925.00 88888.00 2018-01-24 03:26:08.000 24 7880.84 947.72 53924.98 88888.00 2018-01-24 03:26:09.000 24 7880.80 947.76 53924.96 88888.00 2018-01-24 03:26:10.000 24 7880.77 947.80 53924.94 88888.00 2018-01-24 03:26:11.000 24 7880.73 947.83 53924.91 88888.00 2018-01-24 03:26:12.000 24 7880.69 947.86 53924.88 88888.00 2018-01-24 03:26:13.000 24 7880.65 947.89 53924.86 88888.00 2018-01-24 03:26:14.000 24 7880.62 947.94 53924.85 88888.00 2018-01-24 03:26:15.000 24 7880.59 947.99 53924.83 88888.00 2018-01-24 03:26:16.000 24 7880.54 948.03 53924.81 88888.00 2018-01-24 03:26:17.000 24 7880.51 948.06 53924.79 88888.00 2018-01-24 03:26:18.000 24 7880.47 948.09 53924.75 88888.00 2018-01-24 03:26:19.000 24 7880.42 948.12 53924.71 88888.00 2018-01-24 03:26:20.000 24 7880.37 948.14 53924.70 88888.00 2018-01-24 03:26:21.000 24 7880.33 948.18 53924.70 88888.00 2018-01-24 03:26:22.000 24 7880.30 948.22 53924.68 88888.00 2018-01-24 03:26:23.000 24 7880.27 948.27 53924.65 88888.00 2018-01-24 03:26:24.000 24 7880.24 948.31 53924.64 88888.00 2018-01-24 03:26:25.000 24 7880.20 948.33 53924.63 88888.00 2018-01-24 03:26:26.000 24 7880.17 948.34 53924.61 88888.00 2018-01-24 03:26:27.000 24 7880.12 948.37 53924.59 88888.00 2018-01-24 03:26:28.000 24 7880.07 948.38 53924.58 88888.00 2018-01-24 03:26:29.000 24 7880.04 948.38 53924.57 88888.00 2018-01-24 03:26:30.000 24 7880.02 948.40 53924.57 88888.00 2018-01-24 03:26:31.000 24 7880.01 948.42 53924.57 88888.00 2018-01-24 03:26:32.000 24 7879.99 948.42 53924.56 88888.00 2018-01-24 03:26:33.000 24 7879.98 948.41 53924.57 88888.00 2018-01-24 03:26:34.000 24 7879.96 948.41 53924.57 88888.00 2018-01-24 03:26:35.000 24 7879.95 948.41 53924.57 88888.00 2018-01-24 03:26:36.000 24 7879.93 948.40 53924.59 88888.00 2018-01-24 03:26:37.000 24 7879.92 948.39 53924.60 88888.00 2018-01-24 03:26:38.000 24 7879.91 948.40 53924.60 88888.00 2018-01-24 03:26:39.000 24 7879.89 948.38 53924.61 88888.00 2018-01-24 03:26:40.000 24 7879.89 948.37 53924.62 88888.00 2018-01-24 03:26:41.000 24 7879.88 948.37 53924.62 88888.00 2018-01-24 03:26:42.000 24 7879.89 948.35 53924.65 88888.00 2018-01-24 03:26:43.000 24 7879.90 948.33 53924.67 88888.00 2018-01-24 03:26:44.000 24 7879.89 948.31 53924.68 88888.00 2018-01-24 03:26:45.000 24 7879.90 948.29 53924.69 88888.00 2018-01-24 03:26:46.000 24 7879.91 948.27 53924.71 88888.00 2018-01-24 03:26:47.000 24 7879.91 948.26 53924.74 88888.00 2018-01-24 03:26:48.000 24 7879.92 948.23 53924.78 88888.00 2018-01-24 03:26:49.000 24 7879.94 948.21 53924.80 88888.00 2018-01-24 03:26:50.000 24 7879.96 948.20 53924.83 88888.00 2018-01-24 03:26:51.000 24 7879.98 948.19 53924.86 88888.00 2018-01-24 03:26:52.000 24 7880.01 948.16 53924.88 88888.00 2018-01-24 03:26:53.000 24 7880.03 948.13 53924.89 88888.00 2018-01-24 03:26:54.000 24 7880.06 948.12 53924.93 88888.00 2018-01-24 03:26:55.000 24 7880.08 948.10 53924.96 88888.00 2018-01-24 03:26:56.000 24 7880.11 948.07 53925.00 88888.00 2018-01-24 03:26:57.000 24 7880.13 948.06 53925.03 88888.00 2018-01-24 03:26:58.000 24 7880.16 948.07 53925.05 88888.00 2018-01-24 03:26:59.000 24 7880.19 948.08 53925.06 88888.00 2018-01-24 03:27:00.000 24 7880.22 948.08 53925.09 88888.00 2018-01-24 03:27:01.000 24 7880.24 948.07 53925.12 88888.00 2018-01-24 03:27:02.000 24 7880.26 948.07 53925.14 88888.00 2018-01-24 03:27:03.000 24 7880.27 948.05 53925.16 88888.00 2018-01-24 03:27:04.000 24 7880.28 948.05 53925.17 88888.00 2018-01-24 03:27:05.000 24 7880.29 948.05 53925.18 88888.00 2018-01-24 03:27:06.000 24 7880.31 948.05 53925.19 88888.00 2018-01-24 03:27:07.000 24 7880.33 948.05 53925.20 88888.00 2018-01-24 03:27:08.000 24 7880.36 948.05 53925.21 88888.00 2018-01-24 03:27:09.000 24 7880.36 948.04 53925.23 88888.00 2018-01-24 03:27:10.000 24 7880.36 948.03 53925.25 88888.00 2018-01-24 03:27:11.000 24 7880.37 948.01 53925.27 88888.00 2018-01-24 03:27:12.000 24 7880.39 947.99 53925.27 88888.00 2018-01-24 03:27:13.000 24 7880.39 947.97 53925.29 88888.00 2018-01-24 03:27:14.000 24 7880.37 947.95 53925.31 88888.00 2018-01-24 03:27:15.000 24 7880.38 947.94 53925.31 88888.00 2018-01-24 03:27:16.000 24 7880.39 947.93 53925.32 88888.00 2018-01-24 03:27:17.000 24 7880.39 947.90 53925.33 88888.00 2018-01-24 03:27:18.000 24 7880.39 947.90 53925.34 88888.00 2018-01-24 03:27:19.000 24 7880.41 947.90 53925.34 88888.00 2018-01-24 03:27:20.000 24 7880.42 947.88 53925.34 88888.00 2018-01-24 03:27:21.000 24 7880.40 947.86 53925.35 88888.00 2018-01-24 03:27:22.000 24 7880.41 947.84 53925.36 88888.00 2018-01-24 03:27:23.000 24 7880.43 947.82 53925.36 88888.00 2018-01-24 03:27:24.000 24 7880.43 947.82 53925.38 88888.00 2018-01-24 03:27:25.000 24 7880.43 947.81 53925.39 88888.00 2018-01-24 03:27:26.000 24 7880.44 947.80 53925.38 88888.00 2018-01-24 03:27:27.000 24 7880.45 947.78 53925.38 88888.00 2018-01-24 03:27:28.000 24 7880.45 947.77 53925.39 88888.00 2018-01-24 03:27:29.000 24 7880.44 947.76 53925.41 88888.00 2018-01-24 03:27:30.000 24 7880.44 947.76 53925.42 88888.00 2018-01-24 03:27:31.000 24 7880.45 947.74 53925.42 88888.00 2018-01-24 03:27:32.000 24 7880.47 947.73 53925.41 88888.00 2018-01-24 03:27:33.000 24 7880.47 947.70 53925.42 88888.00 2018-01-24 03:27:34.000 24 7880.48 947.68 53925.43 88888.00 2018-01-24 03:27:35.000 24 7880.51 947.65 53925.45 88888.00 2018-01-24 03:27:36.000 24 7880.52 947.64 53925.46 88888.00 2018-01-24 03:27:37.000 24 7880.53 947.63 53925.47 88888.00 2018-01-24 03:27:38.000 24 7880.54 947.61 53925.48 88888.00 2018-01-24 03:27:39.000 24 7880.55 947.58 53925.51 88888.00 2018-01-24 03:27:40.000 24 7880.57 947.56 53925.54 88888.00 2018-01-24 03:27:41.000 24 7880.61 947.53 53925.56 88888.00 2018-01-24 03:27:42.000 24 7880.64 947.51 53925.57 88888.00 2018-01-24 03:27:43.000 24 7880.66 947.48 53925.58 88888.00 2018-01-24 03:27:44.000 24 7880.69 947.45 53925.60 88888.00 2018-01-24 03:27:45.000 24 7880.71 947.42 53925.63 88888.00 2018-01-24 03:27:46.000 24 7880.73 947.38 53925.66 88888.00 2018-01-24 03:27:47.000 24 7880.76 947.34 53925.67 88888.00 2018-01-24 03:27:48.000 24 7880.79 947.31 53925.68 88888.00 2018-01-24 03:27:49.000 24 7880.82 947.28 53925.70 88888.00 2018-01-24 03:27:50.000 24 7880.86 947.24 53925.72 88888.00 2018-01-24 03:27:51.000 24 7880.89 947.21 53925.75 88888.00 2018-01-24 03:27:52.000 24 7880.94 947.17 53925.78 88888.00 2018-01-24 03:27:53.000 24 7880.98 947.14 53925.81 88888.00 2018-01-24 03:27:54.000 24 7881.03 947.10 53925.84 88888.00 2018-01-24 03:27:55.000 24 7881.07 947.06 53925.86 88888.00 2018-01-24 03:27:56.000 24 7881.11 947.04 53925.89 88888.00 2018-01-24 03:27:57.000 24 7881.16 947.01 53925.93 88888.00 2018-01-24 03:27:58.000 24 7881.21 946.97 53925.96 88888.00 2018-01-24 03:27:59.000 24 7881.26 946.94 53926.00 88888.00 2018-01-24 03:28:00.000 24 7881.32 946.93 53926.04 88888.00 2018-01-24 03:28:01.000 24 7881.37 946.91 53926.06 88888.00 2018-01-24 03:28:02.000 24 7881.41 946.90 53926.07 88888.00 2018-01-24 03:28:03.000 24 7881.46 946.88 53926.08 88888.00 2018-01-24 03:28:04.000 24 7881.51 946.86 53926.10 88888.00 2018-01-24 03:28:05.000 24 7881.55 946.85 53926.12 88888.00 2018-01-24 03:28:06.000 24 7881.58 946.86 53926.14 88888.00 2018-01-24 03:28:07.000 24 7881.62 946.86 53926.15 88888.00 2018-01-24 03:28:08.000 24 7881.65 946.86 53926.16 88888.00 2018-01-24 03:28:09.000 24 7881.69 946.86 53926.16 88888.00 2018-01-24 03:28:10.000 24 7881.71 946.87 53926.15 88888.00 2018-01-24 03:28:11.000 24 7881.73 946.88 53926.14 88888.00 2018-01-24 03:28:12.000 24 7881.75 946.89 53926.13 88888.00 2018-01-24 03:28:13.000 24 7881.75 946.90 53926.12 88888.00 2018-01-24 03:28:14.000 24 7881.76 946.92 53926.10 88888.00 2018-01-24 03:28:15.000 24 7881.78 946.93 53926.08 88888.00 2018-01-24 03:28:16.000 24 7881.80 946.94 53926.07 88888.00 2018-01-24 03:28:17.000 24 7881.81 946.96 53926.06 88888.00 2018-01-24 03:28:18.000 24 7881.82 946.99 53926.04 88888.00 2018-01-24 03:28:19.000 24 7881.82 947.00 53926.03 88888.00 2018-01-24 03:28:20.000 24 7881.82 947.02 53926.02 88888.00 2018-01-24 03:28:21.000 24 7881.82 947.07 53926.00 88888.00 2018-01-24 03:28:22.000 24 7881.83 947.12 53925.97 88888.00 2018-01-24 03:28:23.000 24 7881.83 947.14 53925.95 88888.00 2018-01-24 03:28:24.000 24 7881.82 947.15 53925.94 88888.00 2018-01-24 03:28:25.000 24 7881.82 947.17 53925.91 88888.00 2018-01-24 03:28:26.000 24 7881.83 947.19 53925.90 88888.00 2018-01-24 03:28:27.000 24 7881.83 947.23 53925.90 88888.00 2018-01-24 03:28:28.000 24 7881.83 947.26 53925.90 88888.00 2018-01-24 03:28:29.000 24 7881.83 947.27 53925.89 88888.00 2018-01-24 03:28:30.000 24 7881.83 947.29 53925.88 88888.00 2018-01-24 03:28:31.000 24 7881.83 947.30 53925.86 88888.00 2018-01-24 03:28:32.000 24 7881.84 947.29 53925.86 88888.00 2018-01-24 03:28:33.000 24 7881.85 947.31 53925.85 88888.00 2018-01-24 03:28:34.000 24 7881.86 947.31 53925.84 88888.00 2018-01-24 03:28:35.000 24 7881.88 947.31 53925.85 88888.00 2018-01-24 03:28:36.000 24 7881.90 947.32 53925.86 88888.00 2018-01-24 03:28:37.000 24 7881.93 947.32 53925.87 88888.00 2018-01-24 03:28:38.000 24 7881.96 947.32 53925.88 88888.00 2018-01-24 03:28:39.000 24 7881.98 947.33 53925.89 88888.00 2018-01-24 03:28:40.000 24 7882.02 947.32 53925.91 88888.00 2018-01-24 03:28:41.000 24 7882.06 947.33 53925.93 88888.00 2018-01-24 03:28:42.000 24 7882.10 947.33 53925.95 88888.00 2018-01-24 03:28:43.000 24 7882.14 947.32 53925.97 88888.00 2018-01-24 03:28:44.000 24 7882.20 947.32 53925.99 88888.00 2018-01-24 03:28:45.000 24 7882.25 947.32 53926.02 88888.00 2018-01-24 03:28:46.000 24 7882.32 947.32 53926.07 88888.00 2018-01-24 03:28:47.000 24 7882.40 947.32 53926.11 88888.00 2018-01-24 03:28:48.000 24 7882.46 947.31 53926.15 88888.00 2018-01-24 03:28:49.000 24 7882.53 947.30 53926.18 88888.00 2018-01-24 03:28:50.000 24 7882.61 947.30 53926.23 88888.00 2018-01-24 03:28:51.000 24 7882.69 947.29 53926.28 88888.00 2018-01-24 03:28:52.000 24 7882.78 947.29 53926.32 88888.00 2018-01-24 03:28:53.000 24 7882.87 947.29 53926.37 88888.00 2018-01-24 03:28:54.000 24 7882.96 947.29 53926.42 88888.00 2018-01-24 03:28:55.000 24 7883.04 947.27 53926.47 88888.00 2018-01-24 03:28:56.000 24 7883.13 947.27 53926.52 88888.00 2018-01-24 03:28:57.000 24 7883.22 947.27 53926.56 88888.00 2018-01-24 03:28:58.000 24 7883.31 947.27 53926.60 88888.00 2018-01-24 03:28:59.000 24 7883.40 947.26 53926.64 88888.00 2018-01-24 03:29:00.000 24 7883.48 947.24 53926.68 88888.00 2018-01-24 03:29:01.000 24 7883.57 947.23 53926.72 88888.00 2018-01-24 03:29:02.000 24 7883.65 947.22 53926.75 88888.00 2018-01-24 03:29:03.000 24 7883.72 947.22 53926.78 88888.00 2018-01-24 03:29:04.000 24 7883.79 947.24 53926.80 88888.00 2018-01-24 03:29:05.000 24 7883.85 947.25 53926.82 88888.00 2018-01-24 03:29:06.000 24 7883.91 947.25 53926.83 88888.00 2018-01-24 03:29:07.000 24 7883.97 947.26 53926.84 88888.00 2018-01-24 03:29:08.000 24 7884.01 947.26 53926.84 88888.00 2018-01-24 03:29:09.000 24 7884.04 947.26 53926.85 88888.00 2018-01-24 03:29:10.000 24 7884.06 947.25 53926.86 88888.00 2018-01-24 03:29:11.000 24 7884.08 947.27 53926.84 88888.00 2018-01-24 03:29:12.000 24 7884.10 947.30 53926.84 88888.00 2018-01-24 03:29:13.000 24 7884.11 947.31 53926.83 88888.00 2018-01-24 03:29:14.000 24 7884.10 947.32 53926.82 88888.00 2018-01-24 03:29:15.000 24 7884.10 947.35 53926.80 88888.00 2018-01-24 03:29:16.000 24 7884.10 947.37 53926.79 88888.00 2018-01-24 03:29:17.000 24 7884.09 947.40 53926.76 88888.00 2018-01-24 03:29:18.000 24 7884.06 947.42 53926.73 88888.00 2018-01-24 03:29:19.000 24 7884.05 947.44 53926.70 88888.00 2018-01-24 03:29:20.000 24 7884.03 947.47 53926.67 88888.00 2018-01-24 03:29:21.000 24 7883.99 947.50 53926.65 88888.00 2018-01-24 03:29:22.000 24 7883.94 947.52 53926.61 88888.00 2018-01-24 03:29:23.000 24 7883.92 947.52 53926.59 88888.00 2018-01-24 03:29:24.000 24 7883.90 947.54 53926.57 88888.00 2018-01-24 03:29:25.000 24 7883.87 947.56 53926.54 88888.00 2018-01-24 03:29:26.000 24 7883.84 947.58 53926.52 88888.00 2018-01-24 03:29:27.000 24 7883.82 947.59 53926.50 88888.00 2018-01-24 03:29:28.000 24 7883.79 947.60 53926.48 88888.00 2018-01-24 03:29:29.000 24 7883.77 947.62 53926.47 88888.00 2018-01-24 03:29:30.000 24 7883.74 947.62 53926.46 88888.00 2018-01-24 03:29:31.000 24 7883.71 947.61 53926.43 88888.00 2018-01-24 03:29:32.000 24 7883.68 947.62 53926.42 88888.00 2018-01-24 03:29:33.000 24 7883.67 947.65 53926.41 88888.00 2018-01-24 03:29:34.000 24 7883.65 947.68 53926.39 88888.00 2018-01-24 03:29:35.000 24 7883.62 947.70 53926.37 88888.00 2018-01-24 03:29:36.000 24 7883.60 947.73 53926.35 88888.00 2018-01-24 03:29:37.000 24 7883.57 947.76 53926.33 88888.00 2018-01-24 03:29:38.000 24 7883.53 947.80 53926.31 88888.00 2018-01-24 03:29:39.000 24 7883.49 947.84 53926.29 88888.00 2018-01-24 03:29:40.000 24 7883.45 947.88 53926.26 88888.00 2018-01-24 03:29:41.000 24 7883.40 947.90 53926.23 88888.00 2018-01-24 03:29:42.000 24 7883.35 947.96 53926.18 88888.00 2018-01-24 03:29:43.000 24 7883.29 948.02 53926.14 88888.00 2018-01-24 03:29:44.000 24 7883.23 948.07 53926.10 88888.00 2018-01-24 03:29:45.000 24 7883.16 948.13 53926.05 88888.00 2018-01-24 03:29:46.000 24 7883.09 948.20 53925.99 88888.00 2018-01-24 03:29:47.000 24 7883.02 948.28 53925.94 88888.00 2018-01-24 03:29:48.000 24 7882.94 948.36 53925.90 88888.00 2018-01-24 03:29:49.000 24 7882.86 948.42 53925.84 88888.00 2018-01-24 03:29:50.000 24 7882.78 948.50 53925.77 88888.00 2018-01-24 03:29:51.000 24 7882.68 948.60 53925.72 88888.00 2018-01-24 03:29:52.000 24 7882.58 948.69 53925.66 88888.00 2018-01-24 03:29:53.000 24 7882.47 948.76 53925.59 88888.00 2018-01-24 03:29:54.000 24 7882.37 948.83 53925.54 88888.00 2018-01-24 03:29:55.000 24 7882.26 948.90 53925.48 88888.00 2018-01-24 03:29:56.000 24 7882.15 948.95 53925.41 88888.00 2018-01-24 03:29:57.000 24 7882.04 949.01 53925.36 88888.00 2018-01-24 03:29:58.000 24 7881.92 949.07 53925.31 88888.00 2018-01-24 03:29:59.000 24 7881.80 949.12 53925.26 88888.00 2018-01-24 03:30:00.000 24 7881.70 949.18 53925.21 88888.00 2018-01-24 03:30:01.000 24 7881.60 949.22 53925.17 88888.00 2018-01-24 03:30:02.000 24 7881.49 949.25 53925.14 88888.00 2018-01-24 03:30:03.000 24 7881.39 949.27 53925.11 88888.00 2018-01-24 03:30:04.000 24 7881.30 949.29 53925.09 88888.00 2018-01-24 03:30:05.000 24 7881.23 949.31 53925.07 88888.00 2018-01-24 03:30:06.000 24 7881.16 949.33 53925.05 88888.00 2018-01-24 03:30:07.000 24 7881.08 949.35 53925.05 88888.00 2018-01-24 03:30:08.000 24 7881.02 949.34 53925.06 88888.00 2018-01-24 03:30:09.000 24 7880.97 949.33 53925.07 88888.00 2018-01-24 03:30:10.000 24 7880.92 949.32 53925.09 88888.00 2018-01-24 03:30:11.000 24 7880.86 949.31 53925.11 88888.00 2018-01-24 03:30:12.000 24 7880.82 949.28 53925.13 88888.00 2018-01-24 03:30:13.000 24 7880.80 949.27 53925.15 88888.00 2018-01-24 03:30:14.000 24 7880.77 949.26 53925.18 88888.00 2018-01-24 03:30:15.000 24 7880.75 949.23 53925.21 88888.00 2018-01-24 03:30:16.000 24 7880.72 949.20 53925.25 88888.00 2018-01-24 03:30:17.000 24 7880.70 949.19 53925.29 88888.00 2018-01-24 03:30:18.000 24 7880.69 949.17 53925.34 88888.00 2018-01-24 03:30:19.000 24 7880.69 949.16 53925.38 88888.00 2018-01-24 03:30:20.000 24 7880.68 949.14 53925.43 88888.00 2018-01-24 03:30:21.000 24 7880.68 949.10 53925.47 88888.00 2018-01-24 03:30:22.000 24 7880.68 949.08 53925.52 88888.00 2018-01-24 03:30:23.000 24 7880.67 949.08 53925.56 88888.00 2018-01-24 03:30:24.000 24 7880.67 949.06 53925.61 88888.00 2018-01-24 03:30:25.000 24 7880.68 949.04 53925.67 88888.00 2018-01-24 03:30:26.000 24 7880.70 949.02 53925.73 88888.00 2018-01-24 03:30:27.000 24 7880.72 949.01 53925.79 88888.00 2018-01-24 03:30:28.000 24 7880.74 949.00 53925.85 88888.00 2018-01-24 03:30:29.000 24 7880.77 948.98 53925.92 88888.00 2018-01-24 03:30:30.000 24 7880.81 948.95 53925.98 88888.00 2018-01-24 03:30:31.000 24 7880.84 948.92 53926.04 88888.00 2018-01-24 03:30:32.000 24 7880.87 948.90 53926.11 88888.00 2018-01-24 03:30:33.000 24 7880.91 948.89 53926.17 88888.00 2018-01-24 03:30:34.000 24 7880.95 948.87 53926.23 88888.00 2018-01-24 03:30:35.000 24 7880.99 948.84 53926.31 88888.00 2018-01-24 03:30:36.000 24 7881.04 948.82 53926.38 88888.00 2018-01-24 03:30:37.000 24 7881.09 948.80 53926.44 88888.00 2018-01-24 03:30:38.000 24 7881.14 948.78 53926.51 88888.00 2018-01-24 03:30:39.000 24 7881.19 948.77 53926.58 88888.00 2018-01-24 03:30:40.000 24 7881.24 948.73 53926.64 88888.00 2018-01-24 03:30:41.000 24 7881.29 948.70 53926.71 88888.00 2018-01-24 03:30:42.000 24 7881.34 948.66 53926.77 88888.00 2018-01-24 03:30:43.000 24 7881.39 948.61 53926.83 88888.00 2018-01-24 03:30:44.000 24 7881.44 948.57 53926.89 88888.00 2018-01-24 03:30:45.000 24 7881.49 948.54 53926.96 88888.00 2018-01-24 03:30:46.000 24 7881.54 948.51 53927.01 88888.00 2018-01-24 03:30:47.000 24 7881.60 948.47 53927.07 88888.00 2018-01-24 03:30:48.000 24 7881.64 948.43 53927.12 88888.00 2018-01-24 03:30:49.000 24 7881.69 948.40 53927.18 88888.00 2018-01-24 03:30:50.000 24 7881.74 948.39 53927.24 88888.00 2018-01-24 03:30:51.000 24 7881.78 948.38 53927.29 88888.00 2018-01-24 03:30:52.000 24 7881.82 948.37 53927.33 88888.00 2018-01-24 03:30:53.000 24 7881.86 948.36 53927.37 88888.00 2018-01-24 03:30:54.000 24 7881.90 948.36 53927.41 88888.00 2018-01-24 03:30:55.000 24 7881.94 948.34 53927.46 88888.00 2018-01-24 03:30:56.000 24 7881.96 948.33 53927.50 88888.00 2018-01-24 03:30:57.000 24 7882.00 948.34 53927.52 88888.00 2018-01-24 03:30:58.000 24 7882.04 948.37 53927.55 88888.00 2018-01-24 03:30:59.000 24 7882.07 948.39 53927.57 88888.00 2018-01-24 03:31:00.000 24 7882.09 948.42 53927.60 88888.00 2018-01-24 03:31:01.000 24 7882.11 948.44 53927.61 88888.00 2018-01-24 03:31:02.000 24 7882.12 948.46 53927.62 88888.00 2018-01-24 03:31:03.000 24 7882.14 948.51 53927.64 88888.00 2018-01-24 03:31:04.000 24 7882.17 948.59 53927.66 88888.00 2018-01-24 03:31:05.000 24 7882.18 948.66 53927.68 88888.00 2018-01-24 03:31:06.000 24 7882.20 948.73 53927.68 88888.00 2018-01-24 03:31:07.000 24 7882.21 948.81 53927.68 88888.00 2018-01-24 03:31:08.000 24 7882.20 948.91 53927.66 88888.00 2018-01-24 03:31:09.000 24 7882.18 949.01 53927.64 88888.00 2018-01-24 03:31:10.000 24 7882.16 949.12 53927.62 88888.00 2018-01-24 03:31:11.000 24 7882.13 949.23 53927.58 88888.00 2018-01-24 03:31:12.000 24 7882.08 949.35 53927.52 88888.00 2018-01-24 03:31:13.000 24 7882.01 949.47 53927.46 88888.00 2018-01-24 03:31:14.000 24 7881.93 949.59 53927.39 88888.00 2018-01-24 03:31:15.000 24 7881.84 949.74 53927.33 88888.00 2018-01-24 03:31:16.000 24 7881.74 949.89 53927.25 88888.00 2018-01-24 03:31:17.000 24 7881.63 950.02 53927.15 88888.00 2018-01-24 03:31:18.000 24 7881.51 950.14 53927.05 88888.00 2018-01-24 03:31:19.000 24 7881.38 950.29 53926.95 88888.00 2018-01-24 03:31:20.000 24 7881.22 950.43 53926.85 88888.00 2018-01-24 03:31:21.000 24 7881.05 950.56 53926.73 88888.00 2018-01-24 03:31:22.000 24 7880.88 950.70 53926.61 88888.00 2018-01-24 03:31:23.000 24 7880.71 950.85 53926.49 88888.00 2018-01-24 03:31:24.000 24 7880.53 950.99 53926.37 88888.00 2018-01-24 03:31:25.000 24 7880.33 951.12 53926.25 88888.00 2018-01-24 03:31:26.000 24 7880.12 951.24 53926.13 88888.00 2018-01-24 03:31:27.000 24 7879.91 951.37 53926.00 88888.00 2018-01-24 03:31:28.000 24 7879.71 951.49 53925.88 88888.00 2018-01-24 03:31:29.000 24 7879.51 951.61 53925.76 88888.00 2018-01-24 03:31:30.000 24 7879.29 951.72 53925.65 88888.00 2018-01-24 03:31:31.000 24 7879.09 951.84 53925.54 88888.00 2018-01-24 03:31:32.000 24 7878.90 951.94 53925.45 88888.00 2018-01-24 03:31:33.000 24 7878.70 952.03 53925.35 88888.00 2018-01-24 03:31:34.000 24 7878.51 952.12 53925.27 88888.00 2018-01-24 03:31:35.000 24 7878.32 952.19 53925.19 88888.00 2018-01-24 03:31:36.000 24 7878.13 952.23 53925.12 88888.00 2018-01-24 03:31:37.000 24 7877.97 952.30 53925.08 88888.00 2018-01-24 03:31:38.000 24 7877.83 952.36 53925.04 88888.00 2018-01-24 03:31:39.000 24 7877.69 952.39 53925.00 88888.00 2018-01-24 03:31:40.000 24 7877.56 952.39 53924.97 88888.00 2018-01-24 03:31:41.000 24 7877.45 952.42 53924.95 88888.00 2018-01-24 03:31:42.000 24 7877.36 952.42 53924.95 88888.00 2018-01-24 03:31:43.000 24 7877.27 952.42 53924.95 88888.00 2018-01-24 03:31:44.000 24 7877.19 952.41 53924.97 88888.00 2018-01-24 03:31:45.000 24 7877.15 952.39 53925.00 88888.00 2018-01-24 03:31:46.000 24 7877.11 952.36 53925.04 88888.00 2018-01-24 03:31:47.000 24 7877.08 952.34 53925.10 88888.00 2018-01-24 03:31:48.000 24 7877.06 952.28 53925.15 88888.00 2018-01-24 03:31:49.000 24 7877.05 952.21 53925.20 88888.00 2018-01-24 03:31:50.000 24 7877.05 952.17 53925.28 88888.00 2018-01-24 03:31:51.000 24 7877.07 952.11 53925.36 88888.00 2018-01-24 03:31:52.000 24 7877.09 952.04 53925.44 88888.00 2018-01-24 03:31:53.000 24 7877.12 951.96 53925.52 88888.00 2018-01-24 03:31:54.000 24 7877.17 951.89 53925.61 88888.00 2018-01-24 03:31:55.000 24 7877.22 951.83 53925.70 88888.00 2018-01-24 03:31:56.000 24 7877.28 951.75 53925.79 88888.00 2018-01-24 03:31:57.000 24 7877.35 951.69 53925.89 88888.00 2018-01-24 03:31:58.000 24 7877.43 951.66 53925.99 88888.00 2018-01-24 03:31:59.000 24 7877.51 951.61 53926.08 88888.00 2018-01-24 03:32:00.000 24 7877.58 951.55 53926.18 88888.00 2018-01-24 03:32:01.000 24 7877.66 951.49 53926.27 88888.00 2018-01-24 03:32:02.000 24 7877.73 951.43 53926.35 88888.00 2018-01-24 03:32:03.000 24 7877.80 951.38 53926.43 88888.00 2018-01-24 03:32:04.000 24 7877.87 951.33 53926.52 88888.00 2018-01-24 03:32:05.000 24 7877.94 951.29 53926.61 88888.00 2018-01-24 03:32:06.000 24 7878.02 951.26 53926.70 88888.00 2018-01-24 03:32:07.000 24 7878.09 951.23 53926.78 88888.00 2018-01-24 03:32:08.000 24 7878.17 951.21 53926.86 88888.00 2018-01-24 03:32:09.000 24 7878.24 951.21 53926.93 88888.00 2018-01-24 03:32:10.000 24 7878.30 951.23 53927.00 88888.00 2018-01-24 03:32:11.000 24 7878.37 951.26 53927.06 88888.00 2018-01-24 03:32:12.000 24 7878.42 951.27 53927.10 88888.00 2018-01-24 03:32:13.000 24 7878.45 951.28 53927.14 88888.00 2018-01-24 03:32:14.000 24 7878.47 951.29 53927.18 88888.00 2018-01-24 03:32:15.000 24 7878.49 951.31 53927.22 88888.00 2018-01-24 03:32:16.000 24 7878.51 951.34 53927.25 88888.00 2018-01-24 03:32:17.000 24 7878.54 951.39 53927.28 88888.00 2018-01-24 03:32:18.000 24 7878.55 951.44 53927.31 88888.00 2018-01-24 03:32:19.000 24 7878.54 951.48 53927.34 88888.00 2018-01-24 03:32:20.000 24 7878.53 951.50 53927.36 88888.00 2018-01-24 03:32:21.000 24 7878.52 951.54 53927.38 88888.00 2018-01-24 03:32:22.000 24 7878.51 951.57 53927.41 88888.00 2018-01-24 03:32:23.000 24 7878.50 951.60 53927.43 88888.00 2018-01-24 03:32:24.000 24 7878.50 951.64 53927.44 88888.00 2018-01-24 03:32:25.000 24 7878.49 951.68 53927.46 88888.00 2018-01-24 03:32:26.000 24 7878.48 951.71 53927.48 88888.00 2018-01-24 03:32:27.000 24 7878.45 951.75 53927.50 88888.00 2018-01-24 03:32:28.000 24 7878.42 951.80 53927.51 88888.00 2018-01-24 03:32:29.000 24 7878.40 951.85 53927.52 88888.00 2018-01-24 03:32:30.000 24 7878.38 951.89 53927.52 88888.00 2018-01-24 03:32:31.000 24 7878.36 951.93 53927.54 88888.00 2018-01-24 03:32:32.000 24 7878.35 951.97 53927.56 88888.00 2018-01-24 03:32:33.000 24 7878.33 952.02 53927.57 88888.00 2018-01-24 03:32:34.000 24 7878.31 952.07 53927.59 88888.00 2018-01-24 03:32:35.000 24 7878.29 952.11 53927.62 88888.00 2018-01-24 03:32:36.000 24 7878.28 952.15 53927.63 88888.00 2018-01-24 03:32:37.000 24 7878.27 952.19 53927.63 88888.00 2018-01-24 03:32:38.000 24 7878.25 952.24 53927.64 88888.00 2018-01-24 03:32:39.000 24 7878.23 952.30 53927.66 88888.00 2018-01-24 03:32:40.000 24 7878.21 952.36 53927.68 88888.00 2018-01-24 03:32:41.000 24 7878.20 952.41 53927.68 88888.00 2018-01-24 03:32:42.000 24 7878.20 952.47 53927.70 88888.00 2018-01-24 03:32:43.000 24 7878.18 952.52 53927.70 88888.00 2018-01-24 03:32:44.000 24 7878.14 952.56 53927.70 88888.00 2018-01-24 03:32:45.000 24 7878.11 952.62 53927.70 88888.00 2018-01-24 03:32:46.000 24 7878.09 952.67 53927.71 88888.00 2018-01-24 03:32:47.000 24 7878.06 952.71 53927.70 88888.00 2018-01-24 03:32:48.000 24 7878.03 952.77 53927.69 88888.00 2018-01-24 03:32:49.000 24 7877.99 952.82 53927.67 88888.00 2018-01-24 03:32:50.000 24 7877.94 952.88 53927.66 88888.00 2018-01-24 03:32:51.000 24 7877.92 952.94 53927.65 88888.00 2018-01-24 03:32:52.000 24 7877.89 953.00 53927.64 88888.00 2018-01-24 03:32:53.000 24 7877.85 953.06 53927.63 88888.00 2018-01-24 03:32:54.000 24 7877.82 953.12 53927.60 88888.00 2018-01-24 03:32:55.000 24 7877.79 953.18 53927.59 88888.00 2018-01-24 03:32:56.000 24 7877.75 953.24 53927.58 88888.00 2018-01-24 03:32:57.000 24 7877.71 953.30 53927.57 88888.00 2018-01-24 03:32:58.000 24 7877.69 953.37 53927.55 88888.00 2018-01-24 03:32:59.000 24 7877.65 953.43 53927.53 88888.00 2018-01-24 03:33:00.000 24 7877.62 953.49 53927.52 88888.00 2018-01-24 03:33:01.000 24 7877.60 953.56 53927.51 88888.00 2018-01-24 03:33:02.000 24 7877.58 953.63 53927.49 88888.00 2018-01-24 03:33:03.000 24 7877.57 953.69 53927.47 88888.00 2018-01-24 03:33:04.000 24 7877.56 953.75 53927.46 88888.00 2018-01-24 03:33:05.000 24 7877.56 953.81 53927.46 88888.00 2018-01-24 03:33:06.000 24 7877.56 953.84 53927.46 88888.00 2018-01-24 03:33:07.000 24 7877.55 953.88 53927.45 88888.00 2018-01-24 03:33:08.000 24 7877.54 953.92 53927.44 88888.00 2018-01-24 03:33:09.000 24 7877.53 953.97 53927.44 88888.00 2018-01-24 03:33:10.000 24 7877.54 954.03 53927.43 88888.00 2018-01-24 03:33:11.000 24 7877.55 954.11 53927.43 88888.00 2018-01-24 03:33:12.000 24 7877.57 954.17 53927.43 88888.00 2018-01-24 03:33:13.000 24 7877.59 954.22 53927.42 88888.00 2018-01-24 03:33:14.000 24 7877.60 954.26 53927.39 88888.00 2018-01-24 03:33:15.000 24 7877.62 954.32 53927.38 88888.00 2018-01-24 03:33:16.000 24 7877.62 954.37 53927.38 88888.00 2018-01-24 03:33:17.000 24 7877.62 954.41 53927.37 88888.00 2018-01-24 03:33:18.000 24 7877.64 954.46 53927.34 88888.00 2018-01-24 03:33:19.000 24 7877.65 954.52 53927.31 88888.00 2018-01-24 03:33:20.000 24 7877.63 954.56 53927.29 88888.00 2018-01-24 03:33:21.000 24 7877.61 954.61 53927.25 88888.00 2018-01-24 03:33:22.000 24 7877.60 954.65 53927.21 88888.00 2018-01-24 03:33:23.000 24 7877.58 954.68 53927.17 88888.00 2018-01-24 03:33:24.000 24 7877.56 954.71 53927.12 88888.00 2018-01-24 03:33:25.000 24 7877.54 954.74 53927.06 88888.00 2018-01-24 03:33:26.000 24 7877.52 954.79 53927.02 88888.00 2018-01-24 03:33:27.000 24 7877.50 954.84 53926.97 88888.00 2018-01-24 03:33:28.000 24 7877.48 954.87 53926.92 88888.00 2018-01-24 03:33:29.000 24 7877.46 954.91 53926.87 88888.00 2018-01-24 03:33:30.000 24 7877.43 954.94 53926.81 88888.00 2018-01-24 03:33:31.000 24 7877.39 954.96 53926.75 88888.00 2018-01-24 03:33:32.000 24 7877.36 954.99 53926.70 88888.00 2018-01-24 03:33:33.000 24 7877.32 955.03 53926.63 88888.00 2018-01-24 03:33:34.000 24 7877.27 955.05 53926.57 88888.00 2018-01-24 03:33:35.000 24 7877.23 955.07 53926.52 88888.00 2018-01-24 03:33:36.000 24 7877.20 955.10 53926.47 88888.00 2018-01-24 03:33:37.000 24 7877.18 955.11 53926.42 88888.00 2018-01-24 03:33:38.000 24 7877.13 955.10 53926.37 88888.00 2018-01-24 03:33:39.000 24 7877.09 955.12 53926.32 88888.00 2018-01-24 03:33:40.000 24 7877.06 955.13 53926.27 88888.00 2018-01-24 03:33:41.000 24 7877.04 955.12 53926.23 88888.00 2018-01-24 03:33:42.000 24 7877.02 955.11 53926.20 88888.00 2018-01-24 03:33:43.000 24 7876.99 955.12 53926.16 88888.00 2018-01-24 03:33:44.000 24 7876.98 955.11 53926.12 88888.00 2018-01-24 03:33:45.000 24 7876.97 955.09 53926.10 88888.00 2018-01-24 03:33:46.000 24 7876.96 955.09 53926.07 88888.00 2018-01-24 03:33:47.000 24 7876.95 955.08 53926.05 88888.00 2018-01-24 03:33:48.000 24 7876.95 955.06 53926.04 88888.00 2018-01-24 03:33:49.000 24 7876.97 955.03 53926.04 88888.00 2018-01-24 03:33:50.000 24 7876.99 955.00 53926.03 88888.00 2018-01-24 03:33:51.000 24 7877.00 954.98 53926.03 88888.00 2018-01-24 03:33:52.000 24 7877.03 954.95 53926.04 88888.00 2018-01-24 03:33:53.000 24 7877.06 954.91 53926.04 88888.00 2018-01-24 03:33:54.000 24 7877.09 954.87 53926.05 88888.00 2018-01-24 03:33:55.000 24 7877.13 954.83 53926.08 88888.00 2018-01-24 03:33:56.000 24 7877.18 954.80 53926.09 88888.00 2018-01-24 03:33:57.000 24 7877.23 954.76 53926.11 88888.00 2018-01-24 03:33:58.000 24 7877.27 954.72 53926.13 88888.00 2018-01-24 03:33:59.000 24 7877.33 954.68 53926.15 88888.00 2018-01-24 03:34:00.000 24 7877.40 954.65 53926.18 88888.00 2018-01-24 03:34:01.000 24 7877.47 954.60 53926.21 88888.00 2018-01-24 03:34:02.000 24 7877.54 954.56 53926.25 88888.00 2018-01-24 03:34:03.000 24 7877.61 954.51 53926.30 88888.00 2018-01-24 03:34:04.000 24 7877.70 954.47 53926.33 88888.00 2018-01-24 03:34:05.000 24 7877.78 954.41 53926.36 88888.00 2018-01-24 03:34:06.000 24 7877.85 954.36 53926.40 88888.00 2018-01-24 03:34:07.000 24 7877.93 954.32 53926.45 88888.00 2018-01-24 03:34:08.000 24 7878.01 954.27 53926.48 88888.00 2018-01-24 03:34:09.000 24 7878.10 954.22 53926.52 88888.00 2018-01-24 03:34:10.000 24 7878.19 954.19 53926.56 88888.00 2018-01-24 03:34:11.000 24 7878.29 954.15 53926.59 88888.00 2018-01-24 03:34:12.000 24 7878.39 954.11 53926.62 88888.00 2018-01-24 03:34:13.000 24 7878.47 954.07 53926.66 88888.00 2018-01-24 03:34:14.000 24 7878.56 954.03 53926.70 88888.00 2018-01-24 03:34:15.000 24 7878.65 953.98 53926.73 88888.00 2018-01-24 03:34:16.000 24 7878.72 953.92 53926.75 88888.00 2018-01-24 03:34:17.000 24 7878.81 953.87 53926.78 88888.00 2018-01-24 03:34:18.000 24 7878.89 953.81 53926.82 88888.00 2018-01-24 03:34:19.000 24 7878.97 953.76 53926.84 88888.00 2018-01-24 03:34:20.000 24 7879.06 953.71 53926.86 88888.00 2018-01-24 03:34:21.000 24 7879.15 953.65 53926.89 88888.00 2018-01-24 03:34:22.000 24 7879.24 953.59 53926.93 88888.00 2018-01-24 03:34:23.000 24 7879.33 953.54 53926.96 88888.00 2018-01-24 03:34:24.000 24 7879.41 953.50 53926.99 88888.00 2018-01-24 03:34:25.000 24 7879.50 953.44 53927.00 88888.00 2018-01-24 03:34:26.000 24 7879.58 953.38 53927.02 88888.00 2018-01-24 03:34:27.000 24 7879.67 953.33 53927.05 88888.00 2018-01-24 03:34:28.000 24 7879.76 953.28 53927.07 88888.00 2018-01-24 03:34:29.000 24 7879.85 953.22 53927.09 88888.00 2018-01-24 03:34:30.000 24 7879.93 953.18 53927.11 88888.00 2018-01-24 03:34:31.000 24 7880.02 953.14 53927.14 88888.00 2018-01-24 03:34:32.000 24 7880.12 953.09 53927.16 88888.00 2018-01-24 03:34:33.000 24 7880.21 953.05 53927.16 88888.00 2018-01-24 03:34:34.000 24 7880.31 953.01 53927.17 88888.00 2018-01-24 03:34:35.000 24 7880.41 952.97 53927.20 88888.00 2018-01-24 03:34:36.000 24 7880.49 952.93 53927.21 88888.00 2018-01-24 03:34:37.000 24 7880.57 952.90 53927.21 88888.00 2018-01-24 03:34:38.000 24 7880.66 952.86 53927.23 88888.00 2018-01-24 03:34:39.000 24 7880.74 952.83 53927.23 88888.00 2018-01-24 03:34:40.000 24 7880.82 952.82 53927.21 88888.00 2018-01-24 03:34:41.000 24 7880.89 952.79 53927.20 88888.00 2018-01-24 03:34:42.000 24 7880.96 952.76 53927.18 88888.00 2018-01-24 03:34:43.000 24 7881.02 952.73 53927.18 88888.00 2018-01-24 03:34:44.000 24 7881.07 952.70 53927.16 88888.00 2018-01-24 03:34:45.000 24 7881.13 952.67 53927.14 88888.00 2018-01-24 03:34:46.000 24 7881.20 952.65 53927.12 88888.00 2018-01-24 03:34:47.000 24 7881.26 952.63 53927.11 88888.00 2018-01-24 03:34:48.000 24 7881.31 952.60 53927.09 88888.00 2018-01-24 03:34:49.000 24 7881.36 952.56 53927.07 88888.00 2018-01-24 03:34:50.000 24 7881.41 952.52 53927.05 88888.00 2018-01-24 03:34:51.000 24 7881.44 952.47 53927.04 88888.00 2018-01-24 03:34:52.000 24 7881.48 952.41 53927.02 88888.00 2018-01-24 03:34:53.000 24 7881.53 952.35 53927.00 88888.00 2018-01-24 03:34:54.000 24 7881.58 952.29 53926.99 88888.00 2018-01-24 03:34:55.000 24 7881.62 952.22 53926.98 88888.00 2018-01-24 03:34:56.000 24 7881.67 952.15 53926.96 88888.00 2018-01-24 03:34:57.000 24 7881.72 952.09 53926.96 88888.00 2018-01-24 03:34:58.000 24 7881.78 952.01 53926.96 88888.00 2018-01-24 03:34:59.000 24 7881.83 951.93 53926.95 88888.00 2018-01-24 03:35:00.000 24 7881.89 951.84 53926.95 88888.00 2018-01-24 03:35:01.000 24 7881.95 951.76 53926.96 88888.00 2018-01-24 03:35:02.000 24 7882.02 951.67 53926.99 88888.00 2018-01-24 03:35:03.000 24 7882.09 951.59 53927.01 88888.00 2018-01-24 03:35:04.000 24 7882.18 951.52 53927.02 88888.00 2018-01-24 03:35:05.000 24 7882.27 951.43 53927.04 88888.00 2018-01-24 03:35:06.000 24 7882.36 951.34 53927.08 88888.00 2018-01-24 03:35:07.000 24 7882.46 951.27 53927.11 88888.00 2018-01-24 03:35:08.000 24 7882.56 951.20 53927.14 88888.00 2018-01-24 03:35:09.000 24 7882.66 951.13 53927.19 88888.00 2018-01-24 03:35:10.000 24 7882.77 951.05 53927.22 88888.00 2018-01-24 03:35:11.000 24 7882.87 950.98 53927.26 88888.00 2018-01-24 03:35:12.000 24 7882.96 950.92 53927.30 88888.00 2018-01-24 03:35:13.000 24 7883.07 950.87 53927.33 88888.00 2018-01-24 03:35:14.000 24 7883.18 950.82 53927.36 88888.00 2018-01-24 03:35:15.000 24 7883.26 950.77 53927.38 88888.00 2018-01-24 03:35:16.000 24 7883.34 950.72 53927.40 88888.00 2018-01-24 03:35:17.000 24 7883.42 950.68 53927.41 88888.00 2018-01-24 03:35:18.000 24 7883.49 950.65 53927.42 88888.00 2018-01-24 03:35:19.000 24 7883.55 950.62 53927.43 88888.00 2018-01-24 03:35:20.000 24 7883.61 950.59 53927.44 88888.00 2018-01-24 03:35:21.000 24 7883.67 950.57 53927.44 88888.00 2018-01-24 03:35:22.000 24 7883.72 950.55 53927.44 88888.00 2018-01-24 03:35:23.000 24 7883.76 950.54 53927.43 88888.00 2018-01-24 03:35:24.000 24 7883.80 950.52 53927.42 88888.00 2018-01-24 03:35:25.000 24 7883.83 950.50 53927.39 88888.00 2018-01-24 03:35:26.000 24 7883.86 950.49 53927.38 88888.00 2018-01-24 03:35:27.000 24 7883.88 950.47 53927.36 88888.00 2018-01-24 03:35:28.000 24 7883.90 950.46 53927.34 88888.00 2018-01-24 03:35:29.000 24 7883.92 950.45 53927.32 88888.00 2018-01-24 03:35:30.000 24 7883.93 950.44 53927.30 88888.00 2018-01-24 03:35:31.000 24 7883.93 950.43 53927.27 88888.00 2018-01-24 03:35:32.000 24 7883.91 950.42 53927.24 88888.00 2018-01-24 03:35:33.000 24 7883.90 950.42 53927.21 88888.00 2018-01-24 03:35:34.000 24 7883.89 950.42 53927.18 88888.00 2018-01-24 03:35:35.000 24 7883.87 950.41 53927.14 88888.00 2018-01-24 03:35:36.000 24 7883.83 950.41 53927.10 88888.00 2018-01-24 03:35:37.000 24 7883.80 950.41 53927.05 88888.00 2018-01-24 03:35:38.000 24 7883.78 950.40 53927.00 88888.00 2018-01-24 03:35:39.000 24 7883.75 950.39 53926.96 88888.00 2018-01-24 03:35:40.000 24 7883.72 950.41 53926.93 88888.00 2018-01-24 03:35:41.000 24 7883.68 950.41 53926.88 88888.00 2018-01-24 03:35:42.000 24 7883.63 950.41 53926.83 88888.00 2018-01-24 03:35:43.000 24 7883.59 950.41 53926.79 88888.00 2018-01-24 03:35:44.000 24 7883.55 950.43 53926.75 88888.00 2018-01-24 03:35:45.000 24 7883.51 950.42 53926.70 88888.00 2018-01-24 03:35:46.000 24 7883.47 950.41 53926.66 88888.00 2018-01-24 03:35:47.000 24 7883.41 950.42 53926.62 88888.00 2018-01-24 03:35:48.000 24 7883.34 950.41 53926.57 88888.00 2018-01-24 03:35:49.000 24 7883.29 950.42 53926.52 88888.00 2018-01-24 03:35:50.000 24 7883.24 950.42 53926.48 88888.00 2018-01-24 03:35:51.000 24 7883.20 950.40 53926.46 88888.00 2018-01-24 03:35:52.000 24 7883.17 950.38 53926.44 88888.00 2018-01-24 03:35:53.000 24 7883.13 950.35 53926.43 88888.00 2018-01-24 03:35:54.000 24 7883.10 950.31 53926.42 88888.00 2018-01-24 03:35:55.000 24 7883.08 950.28 53926.42 88888.00 2018-01-24 03:35:56.000 24 7883.07 950.25 53926.43 88888.00 2018-01-24 03:35:57.000 24 7883.07 950.19 53926.42 88888.00 2018-01-24 03:35:58.000 24 7883.07 950.13 53926.43 88888.00 2018-01-24 03:35:59.000 24 7883.09 950.08 53926.45 88888.00 2018-01-24 03:36:00.000 24 7883.11 950.00 53926.48 88888.00 2018-01-24 03:36:01.000 24 7883.13 949.92 53926.51 88888.00 2018-01-24 03:36:02.000 24 7883.17 949.86 53926.55 88888.00 2018-01-24 03:36:03.000 24 7883.21 949.80 53926.59 88888.00 2018-01-24 03:36:04.000 24 7883.24 949.74 53926.63 88888.00 2018-01-24 03:36:05.000 24 7883.29 949.66 53926.68 88888.00 2018-01-24 03:36:06.000 24 7883.35 949.57 53926.73 88888.00 2018-01-24 03:36:07.000 24 7883.41 949.51 53926.77 88888.00 2018-01-24 03:36:08.000 24 7883.47 949.46 53926.82 88888.00 2018-01-24 03:36:09.000 24 7883.54 949.39 53926.87 88888.00 2018-01-24 03:36:10.000 24 7883.62 949.32 53926.92 88888.00 2018-01-24 03:36:11.000 24 7883.70 949.25 53926.98 88888.00 2018-01-24 03:36:12.000 24 7883.78 949.18 53927.05 88888.00 2018-01-24 03:36:13.000 24 7883.87 949.12 53927.10 88888.00 2018-01-24 03:36:14.000 24 7883.96 949.06 53927.14 88888.00 2018-01-24 03:36:15.000 24 7884.04 949.02 53927.20 88888.00 2018-01-24 03:36:16.000 24 7884.13 948.96 53927.25 88888.00 2018-01-24 03:36:17.000 24 7884.22 948.91 53927.32 88888.00 2018-01-24 03:36:18.000 24 7884.32 948.86 53927.38 88888.00 2018-01-24 03:36:19.000 24 7884.41 948.81 53927.43 88888.00 2018-01-24 03:36:20.000 24 7884.51 948.78 53927.49 88888.00 2018-01-24 03:36:21.000 24 7884.61 948.73 53927.54 88888.00 2018-01-24 03:36:22.000 24 7884.72 948.69 53927.57 88888.00 2018-01-24 03:36:23.000 24 7884.82 948.65 53927.63 88888.00 2018-01-24 03:36:24.000 24 7884.93 948.62 53927.68 88888.00 2018-01-24 03:36:25.000 24 7885.04 948.60 53927.72 88888.00 2018-01-24 03:36:26.000 24 7885.13 948.58 53927.75 88888.00 2018-01-24 03:36:27.000 24 7885.22 948.55 53927.80 88888.00 2018-01-24 03:36:28.000 24 7885.32 948.53 53927.84 88888.00 2018-01-24 03:36:29.000 24 7885.43 948.53 53927.86 88888.00 2018-01-24 03:36:30.000 24 7885.53 948.54 53927.89 88888.00 2018-01-24 03:36:31.000 24 7885.63 948.55 53927.91 88888.00 2018-01-24 03:36:32.000 24 7885.71 948.56 53927.93 88888.00 2018-01-24 03:36:33.000 24 7885.79 948.58 53927.95 88888.00 2018-01-24 03:36:34.000 24 7885.87 948.59 53927.96 88888.00 2018-01-24 03:36:35.000 24 7885.95 948.61 53927.95 88888.00 2018-01-24 03:36:36.000 24 7886.02 948.64 53927.94 88888.00 2018-01-24 03:36:37.000 24 7886.09 948.68 53927.93 88888.00 2018-01-24 03:36:38.000 24 7886.17 948.72 53927.93 88888.00 2018-01-24 03:36:39.000 24 7886.23 948.74 53927.91 88888.00 2018-01-24 03:36:40.000 24 7886.29 948.77 53927.90 88888.00 2018-01-24 03:36:41.000 24 7886.34 948.80 53927.88 88888.00 2018-01-24 03:36:42.000 24 7886.39 948.82 53927.86 88888.00 2018-01-24 03:36:43.000 24 7886.44 948.86 53927.84 88888.00 2018-01-24 03:36:44.000 24 7886.48 948.90 53927.82 88888.00 2018-01-24 03:36:45.000 24 7886.51 948.93 53927.78 88888.00 2018-01-24 03:36:46.000 24 7886.54 948.97 53927.75 88888.00 2018-01-24 03:36:47.000 24 7886.57 949.01 53927.72 88888.00 2018-01-24 03:36:48.000 24 7886.59 949.03 53927.67 88888.00 2018-01-24 03:36:49.000 24 7886.60 949.05 53927.62 88888.00 2018-01-24 03:36:50.000 24 7886.62 949.09 53927.58 88888.00 2018-01-24 03:36:51.000 24 7886.62 949.11 53927.54 88888.00 2018-01-24 03:36:52.000 24 7886.61 949.14 53927.48 88888.00 2018-01-24 03:36:53.000 24 7886.59 949.18 53927.41 88888.00 2018-01-24 03:36:54.000 24 7886.58 949.22 53927.35 88888.00 2018-01-24 03:36:55.000 24 7886.57 949.25 53927.29 88888.00 2018-01-24 03:36:56.000 24 7886.56 949.29 53927.22 88888.00 2018-01-24 03:36:57.000 24 7886.52 949.32 53927.16 88888.00 2018-01-24 03:36:58.000 24 7886.48 949.35 53927.10 88888.00 2018-01-24 03:36:59.000 24 7886.44 949.39 53927.04 88888.00 2018-01-24 03:37:00.000 24 7886.40 949.42 53926.98 88888.00 2018-01-24 03:37:01.000 24 7886.36 949.45 53926.91 88888.00 2018-01-24 03:37:02.000 24 7886.32 949.48 53926.83 88888.00 2018-01-24 03:37:03.000 24 7886.27 949.52 53926.77 88888.00 2018-01-24 03:37:04.000 24 7886.21 949.56 53926.71 88888.00 2018-01-24 03:37:05.000 24 7886.15 949.60 53926.64 88888.00 2018-01-24 03:37:06.000 24 7886.10 949.64 53926.57 88888.00 2018-01-24 03:37:07.000 24 7886.04 949.69 53926.51 88888.00 2018-01-24 03:37:08.000 24 7885.98 949.73 53926.45 88888.00 2018-01-24 03:37:09.000 24 7885.91 949.78 53926.39 88888.00 2018-01-24 03:37:10.000 24 7885.85 949.84 53926.32 88888.00 2018-01-24 03:37:11.000 24 7885.80 949.89 53926.26 88888.00 2018-01-24 03:37:12.000 24 7885.74 949.94 53926.21 88888.00 2018-01-24 03:37:13.000 24 7885.68 950.01 53926.17 88888.00 2018-01-24 03:37:14.000 24 7885.61 950.07 53926.12 88888.00 2018-01-24 03:37:15.000 24 7885.55 950.14 53926.07 88888.00 2018-01-24 03:37:16.000 24 7885.50 950.20 53926.03 88888.00 2018-01-24 03:37:17.000 24 7885.44 950.27 53925.97 88888.00 2018-01-24 03:37:18.000 24 7885.38 950.34 53925.92 88888.00 2018-01-24 03:37:19.000 24 7885.31 950.41 53925.87 88888.00 2018-01-24 03:37:20.000 24 7885.26 950.47 53925.83 88888.00 2018-01-24 03:37:21.000 24 7885.21 950.55 53925.79 88888.00 2018-01-24 03:37:22.000 24 7885.15 950.62 53925.75 88888.00 2018-01-24 03:37:23.000 24 7885.09 950.69 53925.71 88888.00 2018-01-24 03:37:24.000 24 7885.03 950.76 53925.68 88888.00 2018-01-24 03:37:25.000 24 7884.98 950.82 53925.65 88888.00 2018-01-24 03:37:26.000 24 7884.93 950.87 53925.63 88888.00 2018-01-24 03:37:27.000 24 7884.87 950.93 53925.62 88888.00 2018-01-24 03:37:28.000 24 7884.81 950.99 53925.59 88888.00 2018-01-24 03:37:29.000 24 7884.75 951.05 53925.56 88888.00 2018-01-24 03:37:30.000 24 7884.69 951.11 53925.53 88888.00 2018-01-24 03:37:31.000 24 7884.64 951.17 53925.50 88888.00 2018-01-24 03:37:32.000 24 7884.57 951.23 53925.47 88888.00 2018-01-24 03:37:33.000 24 7884.50 951.29 53925.44 88888.00 2018-01-24 03:37:34.000 24 7884.44 951.34 53925.43 88888.00 2018-01-24 03:37:35.000 24 7884.40 951.41 53925.42 88888.00 2018-01-24 03:37:36.000 24 7884.35 951.49 53925.39 88888.00 2018-01-24 03:37:37.000 24 7884.28 951.56 53925.36 88888.00 2018-01-24 03:37:38.000 24 7884.21 951.63 53925.32 88888.00 2018-01-24 03:37:39.000 24 7884.16 951.69 53925.29 88888.00 2018-01-24 03:37:40.000 24 7884.11 951.75 53925.27 88888.00 2018-01-24 03:37:41.000 24 7884.05 951.82 53925.25 88888.00 2018-01-24 03:37:42.000 24 7883.97 951.88 53925.21 88888.00 2018-01-24 03:37:43.000 24 7883.91 951.94 53925.20 88888.00 2018-01-24 03:37:44.000 24 7883.84 952.02 53925.18 88888.00 2018-01-24 03:37:45.000 24 7883.77 952.08 53925.14 88888.00 2018-01-24 03:37:46.000 24 7883.69 952.13 53925.11 88888.00 2018-01-24 03:37:47.000 24 7883.63 952.18 53925.09 88888.00 2018-01-24 03:37:48.000 24 7883.57 952.23 53925.07 88888.00 2018-01-24 03:37:49.000 24 7883.50 952.28 53925.07 88888.00 2018-01-24 03:37:50.000 24 7883.43 952.32 53925.06 88888.00 2018-01-24 03:37:51.000 24 7883.35 952.34 53925.04 88888.00 2018-01-24 03:37:52.000 24 7883.28 952.37 53925.01 88888.00 2018-01-24 03:37:53.000 24 7883.21 952.39 53925.00 88888.00 2018-01-24 03:37:54.000 24 7883.15 952.41 53924.98 88888.00 2018-01-24 03:37:55.000 24 7883.09 952.42 53924.98 88888.00 2018-01-24 03:37:56.000 24 7883.03 952.43 53924.97 88888.00 2018-01-24 03:37:57.000 24 7882.96 952.44 53924.98 88888.00 2018-01-24 03:37:58.000 24 7882.90 952.43 53924.99 88888.00 2018-01-24 03:37:59.000 24 7882.85 952.41 53925.00 88888.00 2018-01-24 03:38:00.000 24 7882.80 952.41 53925.00 88888.00 2018-01-24 03:38:01.000 24 7882.75 952.40 53925.02 88888.00 2018-01-24 03:38:02.000 24 7882.70 952.37 53925.04 88888.00 2018-01-24 03:38:03.000 24 7882.66 952.33 53925.06 88888.00 2018-01-24 03:38:04.000 24 7882.63 952.28 53925.10 88888.00 2018-01-24 03:38:05.000 24 7882.63 952.24 53925.14 88888.00 2018-01-24 03:38:06.000 24 7882.62 952.19 53925.19 88888.00 2018-01-24 03:38:07.000 24 7882.61 952.13 53925.24 88888.00 2018-01-24 03:38:08.000 24 7882.62 952.08 53925.30 88888.00 2018-01-24 03:38:09.000 24 7882.62 952.03 53925.34 88888.00 2018-01-24 03:38:10.000 24 7882.62 951.97 53925.39 88888.00 2018-01-24 03:38:11.000 24 7882.64 951.91 53925.44 88888.00 2018-01-24 03:38:12.000 24 7882.67 951.86 53925.51 88888.00 2018-01-24 03:38:13.000 24 7882.70 951.81 53925.59 88888.00 2018-01-24 03:38:14.000 24 7882.74 951.75 53925.65 88888.00 2018-01-24 03:38:15.000 24 7882.79 951.67 53925.72 88888.00 2018-01-24 03:38:16.000 24 7882.85 951.61 53925.80 88888.00 2018-01-24 03:38:17.000 24 7882.91 951.55 53925.87 88888.00 2018-01-24 03:38:18.000 24 7882.98 951.49 53925.93 88888.00 2018-01-24 03:38:19.000 24 7883.03 951.45 53926.00 88888.00 2018-01-24 03:38:20.000 24 7883.10 951.40 53926.07 88888.00 2018-01-24 03:38:21.000 24 7883.17 951.35 53926.14 88888.00 2018-01-24 03:38:22.000 24 7883.24 951.32 53926.21 88888.00 2018-01-24 03:38:23.000 24 7883.31 951.28 53926.27 88888.00 2018-01-24 03:38:24.000 24 7883.39 951.24 53926.33 88888.00 2018-01-24 03:38:25.000 24 7883.45 951.22 53926.39 88888.00 2018-01-24 03:38:26.000 24 7883.52 951.19 53926.43 88888.00 2018-01-24 03:38:27.000 24 7883.58 951.16 53926.46 88888.00 2018-01-24 03:38:28.000 24 7883.64 951.13 53926.52 88888.00 2018-01-24 03:38:29.000 24 7883.71 951.10 53926.58 88888.00 2018-01-24 03:38:30.000 24 7883.77 951.08 53926.63 88888.00 2018-01-24 03:38:31.000 24 7883.82 951.06 53926.68 88888.00 2018-01-24 03:38:32.000 24 7883.87 951.04 53926.70 88888.00 2018-01-24 03:38:33.000 24 7883.92 951.01 53926.71 88888.00 2018-01-24 03:38:34.000 24 7883.96 950.99 53926.73 88888.00 2018-01-24 03:38:35.000 24 7884.00 950.99 53926.75 88888.00 2018-01-24 03:38:36.000 24 7884.04 950.97 53926.77 88888.00 2018-01-24 03:38:37.000 24 7884.06 950.94 53926.79 88888.00 2018-01-24 03:38:38.000 24 7884.09 950.94 53926.80 88888.00 2018-01-24 03:38:39.000 24 7884.12 950.93 53926.79 88888.00 2018-01-24 03:38:40.000 24 7884.14 950.92 53926.79 88888.00 2018-01-24 03:38:41.000 24 7884.15 950.90 53926.78 88888.00 2018-01-24 03:38:42.000 24 7884.15 950.91 53926.77 88888.00 2018-01-24 03:38:43.000 24 7884.15 950.92 53926.74 88888.00 2018-01-24 03:38:44.000 24 7884.16 950.93 53926.71 88888.00 2018-01-24 03:38:45.000 24 7884.17 950.95 53926.71 88888.00 2018-01-24 03:38:46.000 24 7884.15 950.97 53926.69 88888.00 2018-01-24 03:38:47.000 24 7884.12 950.99 53926.64 88888.00 2018-01-24 03:38:48.000 24 7884.09 951.01 53926.58 88888.00 2018-01-24 03:38:49.000 24 7884.06 951.05 53926.53 88888.00 2018-01-24 03:38:50.000 24 7884.03 951.08 53926.47 88888.00 2018-01-24 03:38:51.000 24 7883.98 951.11 53926.40 88888.00 2018-01-24 03:38:52.000 24 7883.93 951.15 53926.33 88888.00 2018-01-24 03:38:53.000 24 7883.87 951.19 53926.27 88888.00 2018-01-24 03:38:54.000 24 7883.80 951.21 53926.18 88888.00 2018-01-24 03:38:55.000 24 7883.74 951.23 53926.11 88888.00 2018-01-24 03:38:56.000 24 7883.66 951.26 53926.03 88888.00 2018-01-24 03:38:57.000 24 7883.59 951.30 53925.93 88888.00 2018-01-24 03:38:58.000 24 7883.50 951.33 53925.84 88888.00 2018-01-24 03:38:59.000 24 7883.39 951.37 53925.73 88888.00 2018-01-24 03:39:00.000 24 7883.29 951.42 53925.62 88888.00 2018-01-24 03:39:01.000 24 7883.19 951.47 53925.53 88888.00 2018-01-24 03:39:02.000 24 7883.07 951.52 53925.43 88888.00 2018-01-24 03:39:03.000 24 7882.95 951.56 53925.30 88888.00 2018-01-24 03:39:04.000 24 7882.82 951.61 53925.17 88888.00 2018-01-24 03:39:05.000 24 7882.68 951.67 53925.05 88888.00 2018-01-24 03:39:06.000 24 7882.53 951.72 53924.92 88888.00 2018-01-24 03:39:07.000 24 7882.39 951.75 53924.79 88888.00 2018-01-24 03:39:08.000 24 7882.23 951.80 53924.67 88888.00 2018-01-24 03:39:09.000 24 7882.08 951.85 53924.55 88888.00 2018-01-24 03:39:10.000 24 7881.93 951.90 53924.45 88888.00 2018-01-24 03:39:11.000 24 7881.76 951.93 53924.33 88888.00 2018-01-24 03:39:12.000 24 7881.60 951.97 53924.21 88888.00 2018-01-24 03:39:13.000 24 7881.44 951.99 53924.09 88888.00 2018-01-24 03:39:14.000 24 7881.28 952.01 53923.97 88888.00 2018-01-24 03:39:15.000 24 7881.13 952.04 53923.86 88888.00 2018-01-24 03:39:16.000 24 7880.99 952.05 53923.77 88888.00 2018-01-24 03:39:17.000 24 7880.87 952.05 53923.70 88888.00 2018-01-24 03:39:18.000 24 7880.76 952.03 53923.65 88888.00 2018-01-24 03:39:19.000 24 7880.64 952.01 53923.60 88888.00 2018-01-24 03:39:20.000 24 7880.54 951.98 53923.55 88888.00 2018-01-24 03:39:21.000 24 7880.46 951.95 53923.50 88888.00 2018-01-24 03:39:22.000 24 7880.38 951.91 53923.48 88888.00 2018-01-24 03:39:23.000 24 7880.32 951.85 53923.46 88888.00 2018-01-24 03:39:24.000 24 7880.28 951.77 53923.46 88888.00 2018-01-24 03:39:25.000 24 7880.25 951.68 53923.48 88888.00 2018-01-24 03:39:26.000 24 7880.25 951.59 53923.52 88888.00 2018-01-24 03:39:27.000 24 7880.26 951.49 53923.58 88888.00 2018-01-24 03:39:28.000 24 7880.29 951.38 53923.63 88888.00 2018-01-24 03:39:29.000 24 7880.33 951.25 53923.68 88888.00 2018-01-24 03:39:30.000 24 7880.38 951.13 53923.73 88888.00 2018-01-24 03:39:31.000 24 7880.44 951.01 53923.82 88888.00 2018-01-24 03:39:32.000 24 7880.53 950.89 53923.91 88888.00 2018-01-24 03:39:33.000 24 7880.63 950.77 53924.02 88888.00 2018-01-24 03:39:34.000 24 7880.73 950.66 53924.11 88888.00 2018-01-24 03:39:35.000 24 7880.84 950.54 53924.20 88888.00 2018-01-24 03:39:36.000 24 7880.94 950.41 53924.30 88888.00 2018-01-24 03:39:37.000 24 7881.03 950.30 53924.39 88888.00 2018-01-24 03:39:38.000 24 7881.14 950.21 53924.46 88888.00 2018-01-24 03:39:39.000 24 7881.24 950.13 53924.53 88888.00 2018-01-24 03:39:40.000 24 7881.33 950.06 53924.59 88888.00 2018-01-24 03:39:41.000 24 7881.42 950.01 53924.66 88888.00 2018-01-24 03:39:42.000 24 7881.52 949.94 53924.73 88888.00 2018-01-24 03:39:43.000 24 7881.61 949.88 53924.79 88888.00 2018-01-24 03:39:44.000 24 7881.70 949.84 53924.84 88888.00 2018-01-24 03:39:45.000 24 7881.76 949.81 53924.87 88888.00 2018-01-24 03:39:46.000 24 7881.82 949.81 53924.87 88888.00 2018-01-24 03:39:47.000 24 7881.86 949.80 53924.88 88888.00 2018-01-24 03:39:48.000 24 7881.91 949.78 53924.90 88888.00 2018-01-24 03:39:49.000 24 7881.95 949.78 53924.91 88888.00 2018-01-24 03:39:50.000 24 7881.98 949.79 53924.91 88888.00 2018-01-24 03:39:51.000 24 7881.99 949.81 53924.90 88888.00 2018-01-24 03:39:52.000 24 7881.99 949.83 53924.88 88888.00 2018-01-24 03:39:53.000 24 7881.98 949.84 53924.84 88888.00 2018-01-24 03:39:54.000 24 7881.94 949.87 53924.79 88888.00 2018-01-24 03:39:55.000 24 7881.89 949.91 53924.73 88888.00 2018-01-24 03:39:56.000 24 7881.84 949.95 53924.67 88888.00 2018-01-24 03:39:57.000 24 7881.78 950.00 53924.59 88888.00 2018-01-24 03:39:58.000 24 7881.70 950.07 53924.50 88888.00 2018-01-24 03:39:59.000 24 7881.61 950.15 53924.42 88888.00 2018-01-24 03:40:00.000 24 7881.52 950.22 53924.32 88888.00 2018-01-24 03:40:01.000 24 7881.41 950.30 53924.21 88888.00 2018-01-24 03:40:02.000 24 7881.28 950.38 53924.10 88888.00 2018-01-24 03:40:03.000 24 7881.16 950.45 53923.97 88888.00 2018-01-24 03:40:04.000 24 7881.03 950.54 53923.84 88888.00 2018-01-24 03:40:05.000 24 7880.91 950.62 53923.72 88888.00 2018-01-24 03:40:06.000 24 7880.78 950.71 53923.61 88888.00 2018-01-24 03:40:07.000 24 7880.63 950.79 53923.49 88888.00 2018-01-24 03:40:08.000 24 7880.49 950.88 53923.36 88888.00 2018-01-24 03:40:09.000 24 7880.34 950.96 53923.23 88888.00 2018-01-24 03:40:10.000 24 7880.20 951.05 53923.12 88888.00 2018-01-24 03:40:11.000 24 7880.08 951.13 53923.02 88888.00 2018-01-24 03:40:12.000 24 7879.95 951.18 53922.91 88888.00 2018-01-24 03:40:13.000 24 7879.83 951.24 53922.83 88888.00 2018-01-24 03:40:14.000 24 7879.74 951.29 53922.76 88888.00 2018-01-24 03:40:15.000 24 7879.63 951.34 53922.68 88888.00 2018-01-24 03:40:16.000 24 7879.51 951.39 53922.62 88888.00 2018-01-24 03:40:17.000 24 7879.43 951.41 53922.57 88888.00 2018-01-24 03:40:18.000 24 7879.37 951.44 53922.51 88888.00 2018-01-24 03:40:19.000 24 7879.32 951.45 53922.46 88888.00 2018-01-24 03:40:20.000 24 7879.29 951.44 53922.42 88888.00 2018-01-24 03:40:21.000 24 7879.25 951.43 53922.39 88888.00 2018-01-24 03:40:22.000 24 7879.24 951.41 53922.38 88888.00 2018-01-24 03:40:23.000 24 7879.25 951.37 53922.38 88888.00 2018-01-24 03:40:24.000 24 7879.26 951.33 53922.38 88888.00 2018-01-24 03:40:25.000 24 7879.28 951.30 53922.39 88888.00 2018-01-24 03:40:26.000 24 7879.32 951.25 53922.39 88888.00 2018-01-24 03:40:27.000 24 7879.36 951.21 53922.39 88888.00 2018-01-24 03:40:28.000 24 7879.42 951.15 53922.41 88888.00 2018-01-24 03:40:29.000 24 7879.48 951.08 53922.44 88888.00 2018-01-24 03:40:30.000 24 7879.54 951.02 53922.46 88888.00 2018-01-24 03:40:31.000 24 7879.59 950.95 53922.48 88888.00 2018-01-24 03:40:32.000 24 7879.65 950.86 53922.50 88888.00 2018-01-24 03:40:33.000 24 7879.71 950.77 53922.52 88888.00 2018-01-24 03:40:34.000 24 7879.78 950.68 53922.54 88888.00 2018-01-24 03:40:35.000 24 7879.83 950.60 53922.56 88888.00 2018-01-24 03:40:36.000 24 7879.90 950.50 53922.57 88888.00 2018-01-24 03:40:37.000 24 7879.97 950.41 53922.60 88888.00 2018-01-24 03:40:38.000 24 7880.05 950.34 53922.63 88888.00 2018-01-24 03:40:39.000 24 7880.13 950.28 53922.65 88888.00 2018-01-24 03:40:40.000 24 7880.21 950.19 53922.66 88888.00 2018-01-24 03:40:41.000 24 7880.27 950.12 53922.66 88888.00 2018-01-24 03:40:42.000 24 7880.33 950.06 53922.66 88888.00 2018-01-24 03:40:43.000 24 7880.40 949.99 53922.66 88888.00 2018-01-24 03:40:44.000 24 7880.45 949.92 53922.65 88888.00 2018-01-24 03:40:45.000 24 7880.51 949.86 53922.64 88888.00 2018-01-24 03:40:46.000 24 7880.55 949.79 53922.63 88888.00 2018-01-24 03:40:47.000 24 7880.61 949.73 53922.63 88888.00 2018-01-24 03:40:48.000 24 7880.67 949.70 53922.63 88888.00 2018-01-24 03:40:49.000 24 7880.73 949.66 53922.61 88888.00 2018-01-24 03:40:50.000 24 7880.76 949.60 53922.59 88888.00 2018-01-24 03:40:51.000 24 7880.79 949.55 53922.55 88888.00 2018-01-24 03:40:52.000 24 7880.81 949.50 53922.52 88888.00 2018-01-24 03:40:53.000 24 7880.83 949.45 53922.50 88888.00 2018-01-24 03:40:54.000 24 7880.85 949.41 53922.48 88888.00 2018-01-24 03:40:55.000 24 7880.88 949.37 53922.46 88888.00 2018-01-24 03:40:56.000 24 7880.90 949.31 53922.43 88888.00 2018-01-24 03:40:57.000 24 7880.90 949.25 53922.39 88888.00 2018-01-24 03:40:58.000 24 7880.91 949.20 53922.35 88888.00 2018-01-24 03:40:59.000 24 7880.92 949.15 53922.31 88888.00 2018-01-24 03:41:00.000 24 7880.92 949.09 53922.28 88888.00 2018-01-24 03:41:01.000 24 7880.91 949.03 53922.24 88888.00 2018-01-24 03:41:02.000 24 7880.91 948.97 53922.21 88888.00 2018-01-24 03:41:03.000 24 7880.90 948.91 53922.18 88888.00 2018-01-24 03:41:04.000 24 7880.89 948.86 53922.14 88888.00 2018-01-24 03:41:05.000 24 7880.88 948.83 53922.10 88888.00 2018-01-24 03:41:06.000 24 7880.86 948.79 53922.05 88888.00 2018-01-24 03:41:07.000 24 7880.84 948.75 53921.99 88888.00 2018-01-24 03:41:08.000 24 7880.83 948.69 53921.96 88888.00 2018-01-24 03:41:09.000 24 7880.79 948.64 53921.92 88888.00 2018-01-24 03:41:10.000 24 7880.74 948.57 53921.86 88888.00 2018-01-24 03:41:11.000 24 7880.69 948.51 53921.80 88888.00 2018-01-24 03:41:12.000 24 7880.65 948.45 53921.75 88888.00 2018-01-24 03:41:13.000 24 7880.62 948.40 53921.69 88888.00 2018-01-24 03:41:14.000 24 7880.58 948.36 53921.63 88888.00 2018-01-24 03:41:15.000 24 7880.54 948.32 53921.58 88888.00 2018-01-24 03:41:16.000 24 7880.49 948.28 53921.54 88888.00 2018-01-24 03:41:17.000 24 7880.45 948.23 53921.49 88888.00 2018-01-24 03:41:18.000 24 7880.42 948.17 53921.44 88888.00 2018-01-24 03:41:19.000 24 7880.39 948.14 53921.41 88888.00 2018-01-24 03:41:20.000 24 7880.35 948.10 53921.38 88888.00 2018-01-24 03:41:21.000 24 7880.32 948.06 53921.31 88888.00 2018-01-24 03:41:22.000 24 7880.28 948.03 53921.25 88888.00 2018-01-24 03:41:23.000 24 7880.22 948.00 53921.21 88888.00 2018-01-24 03:41:24.000 24 7880.19 947.98 53921.17 88888.00 2018-01-24 03:41:25.000 24 7880.18 947.95 53921.13 88888.00 2018-01-24 03:41:26.000 24 7880.16 947.92 53921.10 88888.00 2018-01-24 03:41:27.000 24 7880.13 947.90 53921.07 88888.00 2018-01-24 03:41:28.000 24 7880.10 947.87 53921.04 88888.00 2018-01-24 03:41:29.000 24 7880.07 947.84 53920.98 88888.00 2018-01-24 03:41:30.000 24 7880.04 947.80 53920.93 88888.00 2018-01-24 03:41:31.000 24 7880.01 947.77 53920.90 88888.00 2018-01-24 03:41:32.000 24 7879.99 947.72 53920.88 88888.00 2018-01-24 03:41:33.000 24 7879.97 947.67 53920.84 88888.00 2018-01-24 03:41:34.000 24 7879.96 947.64 53920.82 88888.00 2018-01-24 03:41:35.000 24 7879.94 947.61 53920.79 88888.00 2018-01-24 03:41:36.000 24 7879.91 947.57 53920.76 88888.00 2018-01-24 03:41:37.000 24 7879.90 947.52 53920.71 88888.00 2018-01-24 03:41:38.000 24 7879.88 947.47 53920.68 88888.00 2018-01-24 03:41:39.000 24 7879.86 947.41 53920.65 88888.00 2018-01-24 03:41:40.000 24 7879.84 947.34 53920.61 88888.00 2018-01-24 03:41:41.000 24 7879.81 947.27 53920.58 88888.00 2018-01-24 03:41:42.000 24 7879.77 947.20 53920.55 88888.00 2018-01-24 03:41:43.000 24 7879.74 947.12 53920.52 88888.00 2018-01-24 03:41:44.000 24 7879.71 947.03 53920.49 88888.00 2018-01-24 03:41:45.000 24 7879.70 946.95 53920.47 88888.00 2018-01-24 03:41:46.000 24 7879.69 946.85 53920.46 88888.00 2018-01-24 03:41:47.000 24 7879.67 946.76 53920.44 88888.00 2018-01-24 03:41:48.000 24 7879.66 946.66 53920.41 88888.00 2018-01-24 03:41:49.000 24 7879.66 946.55 53920.41 88888.00 2018-01-24 03:41:50.000 24 7879.66 946.45 53920.41 88888.00 2018-01-24 03:41:51.000 24 7879.67 946.36 53920.41 88888.00 2018-01-24 03:41:52.000 24 7879.68 946.25 53920.41 88888.00 2018-01-24 03:41:53.000 24 7879.68 946.14 53920.41 88888.00 2018-01-24 03:41:54.000 24 7879.69 946.04 53920.40 88888.00 2018-01-24 03:41:55.000 24 7879.70 945.93 53920.39 88888.00 2018-01-24 03:41:56.000 24 7879.71 945.82 53920.39 88888.00 2018-01-24 03:41:57.000 24 7879.73 945.71 53920.40 88888.00 2018-01-24 03:41:58.000 24 7879.75 945.61 53920.41 88888.00 2018-01-24 03:41:59.000 24 7879.77 945.49 53920.41 88888.00 2018-01-24 03:42:00.000 24 7879.78 945.39 53920.40 88888.00 2018-01-24 03:42:01.000 24 7879.77 945.28 53920.38 88888.00 2018-01-24 03:42:02.000 24 7879.77 945.18 53920.36 88888.00 2018-01-24 03:42:03.000 24 7879.77 945.07 53920.34 88888.00 2018-01-24 03:42:04.000 24 7879.76 944.96 53920.31 88888.00 2018-01-24 03:42:05.000 24 7879.77 944.85 53920.30 88888.00 2018-01-24 03:42:06.000 24 7879.77 944.75 53920.28 88888.00 2018-01-24 03:42:07.000 24 7879.76 944.64 53920.25 88888.00 2018-01-24 03:42:08.000 24 7879.74 944.54 53920.21 88888.00 2018-01-24 03:42:09.000 24 7879.71 944.45 53920.18 88888.00 2018-01-24 03:42:10.000 24 7879.68 944.36 53920.12 88888.00 2018-01-24 03:42:11.000 24 7879.65 944.28 53920.07 88888.00 2018-01-24 03:42:12.000 24 7879.60 944.20 53920.02 88888.00 2018-01-24 03:42:13.000 24 7879.56 944.13 53919.97 88888.00 2018-01-24 03:42:14.000 24 7879.50 944.07 53919.91 88888.00 2018-01-24 03:42:15.000 24 7879.44 944.01 53919.84 88888.00 2018-01-24 03:42:16.000 24 7879.38 943.94 53919.77 88888.00 2018-01-24 03:42:17.000 24 7879.31 943.88 53919.70 88888.00 2018-01-24 03:42:18.000 24 7879.23 943.84 53919.63 88888.00 2018-01-24 03:42:19.000 24 7879.16 943.78 53919.56 88888.00 2018-01-24 03:42:20.000 24 7879.09 943.71 53919.50 88888.00 2018-01-24 03:42:21.000 24 7879.02 943.67 53919.44 88888.00 2018-01-24 03:42:22.000 24 7878.95 943.63 53919.38 88888.00 2018-01-24 03:42:23.000 24 7878.90 943.58 53919.33 88888.00 2018-01-24 03:42:24.000 24 7878.85 943.51 53919.29 88888.00 2018-01-24 03:42:25.000 24 7878.79 943.46 53919.24 88888.00 2018-01-24 03:42:26.000 24 7878.75 943.41 53919.21 88888.00 2018-01-24 03:42:27.000 24 7878.71 943.35 53919.18 88888.00 2018-01-24 03:42:28.000 24 7878.66 943.28 53919.17 88888.00 2018-01-24 03:42:29.000 24 7878.63 943.21 53919.17 88888.00 2018-01-24 03:42:30.000 24 7878.62 943.13 53919.18 88888.00 2018-01-24 03:42:31.000 24 7878.63 943.04 53919.18 88888.00 2018-01-24 03:42:32.000 24 7878.64 942.95 53919.20 88888.00 2018-01-24 03:42:33.000 24 7878.65 942.87 53919.21 88888.00 2018-01-24 03:42:34.000 24 7878.69 942.78 53919.21 88888.00 2018-01-24 03:42:35.000 24 7878.73 942.68 53919.21 88888.00 2018-01-24 03:42:36.000 24 7878.76 942.59 53919.24 88888.00 2018-01-24 03:42:37.000 24 7878.80 942.48 53919.28 88888.00 2018-01-24 03:42:38.000 24 7878.85 942.38 53919.32 88888.00 2018-01-24 03:42:39.000 24 7878.90 942.29 53919.34 88888.00 2018-01-24 03:42:40.000 24 7878.96 942.20 53919.37 88888.00 2018-01-24 03:42:41.000 24 7879.03 942.10 53919.41 88888.00 2018-01-24 03:42:42.000 24 7879.08 941.99 53919.44 88888.00 2018-01-24 03:42:43.000 24 7879.14 941.89 53919.47 88888.00 2018-01-24 03:42:44.000 24 7879.20 941.80 53919.51 88888.00 2018-01-24 03:42:45.000 24 7879.26 941.70 53919.54 88888.00 2018-01-24 03:42:46.000 24 7879.31 941.59 53919.57 88888.00 2018-01-24 03:42:47.000 24 7879.37 941.50 53919.60 88888.00 2018-01-24 03:42:48.000 24 7879.43 941.41 53919.63 88888.00 2018-01-24 03:42:49.000 24 7879.48 941.31 53919.65 88888.00 2018-01-24 03:42:50.000 24 7879.52 941.23 53919.67 88888.00 2018-01-24 03:42:51.000 24 7879.55 941.14 53919.69 88888.00 2018-01-24 03:42:52.000 24 7879.58 941.05 53919.70 88888.00 2018-01-24 03:42:53.000 24 7879.61 940.98 53919.69 88888.00 2018-01-24 03:42:54.000 24 7879.65 940.91 53919.69 88888.00 2018-01-24 03:42:55.000 24 7879.68 940.83 53919.70 88888.00 2018-01-24 03:42:56.000 24 7879.69 940.75 53919.70 88888.00 2018-01-24 03:42:57.000 24 7879.71 940.69 53919.69 88888.00 2018-01-24 03:42:58.000 24 7879.72 940.64 53919.69 88888.00 2018-01-24 03:42:59.000 24 7879.74 940.58 53919.69 88888.00 2018-01-24 03:43:00.000 24 7879.75 940.52 53919.68 88888.00 2018-01-24 03:43:01.000 24 7879.75 940.45 53919.67 88888.00 2018-01-24 03:43:02.000 24 7879.74 940.40 53919.65 88888.00 2018-01-24 03:43:03.000 24 7879.74 940.36 53919.64 88888.00 2018-01-24 03:43:04.000 24 7879.73 940.31 53919.64 88888.00 2018-01-24 03:43:05.000 24 7879.71 940.25 53919.62 88888.00 2018-01-24 03:43:06.000 24 7879.69 940.20 53919.60 88888.00 2018-01-24 03:43:07.000 24 7879.67 940.18 53919.59 88888.00 2018-01-24 03:43:08.000 24 7879.65 940.14 53919.58 88888.00 2018-01-24 03:43:09.000 24 7879.62 940.09 53919.57 88888.00 2018-01-24 03:43:10.000 24 7879.60 940.06 53919.56 88888.00 2018-01-24 03:43:11.000 24 7879.58 940.03 53919.55 88888.00 2018-01-24 03:43:12.000 24 7879.57 939.99 53919.53 88888.00 2018-01-24 03:43:13.000 24 7879.56 939.97 53919.52 88888.00 2018-01-24 03:43:14.000 24 7879.55 939.93 53919.52 88888.00 2018-01-24 03:43:15.000 24 7879.54 939.88 53919.53 88888.00 2018-01-24 03:43:16.000 24 7879.53 939.84 53919.54 88888.00 2018-01-24 03:43:17.000 24 7879.53 939.80 53919.55 88888.00 2018-01-24 03:43:18.000 24 7879.53 939.76 53919.56 88888.00 2018-01-24 03:43:19.000 24 7879.54 939.72 53919.59 88888.00 2018-01-24 03:43:20.000 24 7879.56 939.68 53919.61 88888.00 2018-01-24 03:43:21.000 24 7879.57 939.64 53919.64 88888.00 2018-01-24 03:43:22.000 24 7879.59 939.60 53919.67 88888.00 2018-01-24 03:43:23.000 24 7879.61 939.55 53919.71 88888.00 2018-01-24 03:43:24.000 24 7879.64 939.48 53919.75 88888.00 2018-01-24 03:43:25.000 24 7879.68 939.43 53919.78 88888.00 2018-01-24 03:43:26.000 24 7879.72 939.38 53919.82 88888.00 2018-01-24 03:43:27.000 24 7879.75 939.32 53919.87 88888.00 2018-01-24 03:43:28.000 24 7879.79 939.27 53919.92 88888.00 2018-01-24 03:43:29.000 24 7879.84 939.24 53919.96 88888.00 2018-01-24 03:43:30.000 24 7879.89 939.21 53920.01 88888.00 2018-01-24 03:43:31.000 24 7879.94 939.16 53920.07 88888.00 2018-01-24 03:43:32.000 24 7880.00 939.11 53920.13 88888.00 2018-01-24 03:43:33.000 24 7880.06 939.07 53920.17 88888.00 2018-01-24 03:43:34.000 24 7880.11 939.03 53920.22 88888.00 2018-01-24 03:43:35.000 24 7880.15 938.98 53920.27 88888.00 2018-01-24 03:43:36.000 24 7880.20 938.95 53920.34 88888.00 2018-01-24 03:43:37.000 24 7880.26 938.92 53920.40 88888.00 2018-01-24 03:43:38.000 24 7880.32 938.89 53920.47 88888.00 2018-01-24 03:43:39.000 24 7880.38 938.86 53920.53 88888.00 2018-01-24 03:43:40.000 24 7880.44 938.85 53920.60 88888.00 2018-01-24 03:43:41.000 24 7880.50 938.82 53920.67 88888.00 2018-01-24 03:43:42.000 24 7880.57 938.80 53920.74 88888.00 2018-01-24 03:43:43.000 24 7880.64 938.81 53920.82 88888.00 2018-01-24 03:43:44.000 24 7880.71 938.81 53920.90 88888.00 2018-01-24 03:43:45.000 24 7880.79 938.81 53920.98 88888.00 2018-01-24 03:43:46.000 24 7880.86 938.82 53921.06 88888.00 2018-01-24 03:43:47.000 24 7880.94 938.83 53921.13 88888.00 2018-01-24 03:43:48.000 24 7881.01 938.82 53921.21 88888.00 2018-01-24 03:43:49.000 24 7881.08 938.83 53921.28 88888.00 2018-01-24 03:43:50.000 24 7881.17 938.86 53921.34 88888.00 2018-01-24 03:43:51.000 24 7881.26 938.90 53921.43 88888.00 2018-01-24 03:43:52.000 24 7881.35 938.94 53921.52 88888.00 2018-01-24 03:43:53.000 24 7881.42 938.96 53921.59 88888.00 2018-01-24 03:43:54.000 24 7881.48 938.99 53921.65 88888.00 2018-01-24 03:43:55.000 24 7881.54 939.03 53921.72 88888.00 2018-01-24 03:43:56.000 24 7881.61 939.07 53921.79 88888.00 2018-01-24 03:43:57.000 24 7881.67 939.11 53921.87 88888.00 2018-01-24 03:43:58.000 24 7881.72 939.14 53921.93 88888.00 2018-01-24 03:43:59.000 24 7881.75 939.16 53921.99 88888.00 2018-01-24 03:44:00.000 24 7881.79 939.19 53922.05 88888.00 2018-01-24 03:44:01.000 24 7881.84 939.23 53922.11 88888.00 2018-01-24 03:44:02.000 24 7881.87 939.26 53922.17 88888.00 2018-01-24 03:44:03.000 24 7881.90 939.29 53922.24 88888.00 2018-01-24 03:44:04.000 24 7881.92 939.34 53922.30 88888.00 2018-01-24 03:44:05.000 24 7881.94 939.38 53922.35 88888.00 2018-01-24 03:44:06.000 24 7881.96 939.41 53922.39 88888.00 2018-01-24 03:44:07.000 24 7881.95 939.45 53922.43 88888.00 2018-01-24 03:44:08.000 24 7881.94 939.50 53922.45 88888.00 2018-01-24 03:44:09.000 24 7881.93 939.53 53922.48 88888.00 2018-01-24 03:44:10.000 24 7881.90 939.55 53922.53 88888.00 2018-01-24 03:44:11.000 24 7881.88 939.58 53922.57 88888.00 2018-01-24 03:44:12.000 24 7881.83 939.62 53922.60 88888.00 2018-01-24 03:44:13.000 24 7881.78 939.66 53922.62 88888.00 2018-01-24 03:44:14.000 24 7881.73 939.68 53922.64 88888.00 2018-01-24 03:44:15.000 24 7881.68 939.69 53922.66 88888.00 2018-01-24 03:44:16.000 24 7881.62 939.73 53922.68 88888.00 2018-01-24 03:44:17.000 24 7881.57 939.77 53922.70 88888.00 2018-01-24 03:44:18.000 24 7881.50 939.80 53922.72 88888.00 2018-01-24 03:44:19.000 24 7881.42 939.83 53922.75 88888.00 2018-01-24 03:44:20.000 24 7881.34 939.88 53922.78 88888.00 2018-01-24 03:44:21.000 24 7881.27 939.94 53922.80 88888.00 2018-01-24 03:44:22.000 24 7881.20 940.01 53922.82 88888.00 2018-01-24 03:44:23.000 24 7881.13 940.06 53922.84 88888.00 2018-01-24 03:44:24.000 24 7881.05 940.11 53922.86 88888.00 2018-01-24 03:44:25.000 24 7880.98 940.15 53922.89 88888.00 2018-01-24 03:44:26.000 24 7880.89 940.20 53922.92 88888.00 2018-01-24 03:44:27.000 24 7880.79 940.25 53922.95 88888.00 2018-01-24 03:44:28.000 24 7880.71 940.32 53922.99 88888.00 2018-01-24 03:44:29.000 24 7880.63 940.39 53923.02 88888.00 2018-01-24 03:44:30.000 24 7880.54 940.45 53923.05 88888.00 2018-01-24 03:44:31.000 24 7880.45 940.50 53923.10 88888.00 2018-01-24 03:44:32.000 24 7880.37 940.56 53923.14 88888.00 2018-01-24 03:44:33.000 24 7880.28 940.63 53923.18 88888.00 2018-01-24 03:44:34.000 24 7880.19 940.70 53923.21 88888.00 2018-01-24 03:44:35.000 24 7880.10 940.77 53923.25 88888.00 2018-01-24 03:44:36.000 24 7880.01 940.85 53923.29 88888.00 2018-01-24 03:44:37.000 24 7879.91 940.94 53923.34 88888.00 2018-01-24 03:44:38.000 24 7879.82 941.00 53923.38 88888.00 2018-01-24 03:44:39.000 24 7879.74 941.06 53923.42 88888.00 2018-01-24 03:44:40.000 24 7879.65 941.14 53923.47 88888.00 2018-01-24 03:44:41.000 24 7879.55 941.19 53923.53 88888.00 2018-01-24 03:44:42.000 24 7879.46 941.24 53923.59 88888.00 2018-01-24 03:44:43.000 24 7879.37 941.31 53923.65 88888.00 2018-01-24 03:44:44.000 24 7879.29 941.40 53923.73 88888.00 2018-01-24 03:44:45.000 24 7879.22 941.48 53923.82 88888.00 2018-01-24 03:44:46.000 24 7879.15 941.56 53923.89 88888.00 2018-01-24 03:44:47.000 24 7879.07 941.63 53923.97 88888.00 2018-01-24 03:44:48.000 24 7879.01 941.70 53924.04 88888.00 2018-01-24 03:44:49.000 24 7878.94 941.79 53924.12 88888.00 2018-01-24 03:44:50.000 24 7878.87 941.88 53924.20 88888.00 2018-01-24 03:44:51.000 24 7878.79 941.94 53924.29 88888.00 2018-01-24 03:44:52.000 24 7878.72 942.01 53924.37 88888.00 2018-01-24 03:44:53.000 24 7878.65 942.10 53924.47 88888.00 2018-01-24 03:44:54.000 24 7878.60 942.17 53924.57 88888.00 2018-01-24 03:44:55.000 24 7878.57 942.26 53924.66 88888.00 2018-01-24 03:44:56.000 24 7878.52 942.35 53924.75 88888.00 2018-01-24 03:44:57.000 24 7878.47 942.43 53924.86 88888.00 2018-01-24 03:44:58.000 24 7878.42 942.52 53924.95 88888.00 2018-01-24 03:44:59.000 24 7878.36 942.60 53925.05 88888.00 2018-01-24 03:45:00.000 24 7878.31 942.67 53925.15 88888.00 2018-01-24 03:45:01.000 24 7878.27 942.75 53925.26 88888.00 2018-01-24 03:45:02.000 24 7878.23 942.85 53925.36 88888.00 2018-01-24 03:45:03.000 24 7878.19 942.94 53925.47 88888.00 2018-01-24 03:45:04.000 24 7878.15 943.05 53925.56 88888.00 2018-01-24 03:45:05.000 24 7878.10 943.14 53925.65 88888.00 2018-01-24 03:45:06.000 24 7878.05 943.24 53925.74 88888.00 2018-01-24 03:45:07.000 24 7878.01 943.37 53925.83 88888.00 2018-01-24 03:45:08.000 24 7877.96 943.49 53925.92 88888.00 2018-01-24 03:45:09.000 24 7877.90 943.61 53926.00 88888.00 2018-01-24 03:45:10.000 24 7877.84 943.73 53926.07 88888.00 2018-01-24 03:45:11.000 24 7877.79 943.87 53926.15 88888.00 2018-01-24 03:45:12.000 24 7877.73 944.02 53926.23 88888.00 2018-01-24 03:45:13.000 24 7877.67 944.17 53926.29 88888.00 2018-01-24 03:45:14.000 24 7877.61 944.33 53926.35 88888.00 2018-01-24 03:45:15.000 24 7877.53 944.50 53926.41 88888.00 2018-01-24 03:45:16.000 24 7877.44 944.66 53926.47 88888.00 2018-01-24 03:45:17.000 24 7877.35 944.83 53926.52 88888.00 2018-01-24 03:45:18.000 24 7877.27 945.01 53926.56 88888.00 2018-01-24 03:45:19.000 24 7877.18 945.20 53926.61 88888.00 2018-01-24 03:45:20.000 24 7877.08 945.39 53926.65 88888.00 2018-01-24 03:45:21.000 24 7877.00 945.57 53926.68 88888.00 2018-01-24 03:45:22.000 24 7876.90 945.74 53926.72 88888.00 2018-01-24 03:45:23.000 24 7876.80 945.93 53926.77 88888.00 2018-01-24 03:45:24.000 24 7876.69 946.13 53926.80 88888.00 2018-01-24 03:45:25.000 24 7876.58 946.34 53926.84 88888.00 2018-01-24 03:45:26.000 24 7876.47 946.54 53926.86 88888.00 2018-01-24 03:45:27.000 24 7876.36 946.74 53926.86 88888.00 2018-01-24 03:45:28.000 24 7876.24 946.94 53926.87 88888.00 2018-01-24 03:45:29.000 24 7876.13 947.12 53926.89 88888.00 2018-01-24 03:45:30.000 24 7876.00 947.31 53926.91 88888.00 2018-01-24 03:45:31.000 24 7875.87 947.51 53926.93 88888.00 2018-01-24 03:45:32.000 24 7875.76 947.70 53926.94 88888.00 2018-01-24 03:45:33.000 24 7875.65 947.90 53926.96 88888.00 2018-01-24 03:45:34.000 24 7875.53 948.09 53926.98 88888.00 2018-01-24 03:45:35.000 24 7875.41 948.26 53926.99 88888.00 2018-01-24 03:45:36.000 24 7875.28 948.43 53927.02 88888.00 2018-01-24 03:45:37.000 24 7875.15 948.59 53927.05 88888.00 2018-01-24 03:45:38.000 24 7875.02 948.75 53927.06 88888.00 2018-01-24 03:45:39.000 24 7874.91 948.93 53927.08 88888.00 2018-01-24 03:45:40.000 24 7874.79 949.12 53927.10 88888.00 2018-01-24 03:45:41.000 24 7874.68 949.28 53927.12 88888.00 2018-01-24 03:45:42.000 24 7874.55 949.44 53927.13 88888.00 2018-01-24 03:45:43.000 24 7874.41 949.63 53927.14 88888.00 2018-01-24 03:45:44.000 24 7874.28 949.81 53927.14 88888.00 2018-01-24 03:45:45.000 24 7874.15 950.00 53927.14 88888.00 2018-01-24 03:45:46.000 24 7874.02 950.20 53927.13 88888.00 2018-01-24 03:45:47.000 24 7873.88 950.37 53927.12 88888.00 2018-01-24 03:45:48.000 24 7873.73 950.54 53927.11 88888.00 2018-01-24 03:45:49.000 24 7873.58 950.73 53927.10 88888.00 2018-01-24 03:45:50.000 24 7873.43 950.92 53927.11 88888.00 2018-01-24 03:45:51.000 24 7873.28 951.10 53927.10 88888.00 2018-01-24 03:45:52.000 24 7873.14 951.29 53927.08 88888.00 2018-01-24 03:45:53.000 24 7873.00 951.47 53927.06 88888.00 2018-01-24 03:45:54.000 24 7872.86 951.66 53927.05 88888.00 2018-01-24 03:45:55.000 24 7872.71 951.86 53927.04 88888.00 2018-01-24 03:45:56.000 24 7872.56 952.04 53927.04 88888.00 2018-01-24 03:45:57.000 24 7872.42 952.19 53927.04 88888.00 2018-01-24 03:45:58.000 24 7872.29 952.34 53927.05 88888.00 2018-01-24 03:45:59.000 24 7872.16 952.49 53927.07 88888.00 2018-01-24 03:46:00.000 24 7872.06 952.63 53927.09 88888.00 2018-01-24 03:46:01.000 24 7871.96 952.78 53927.12 88888.00 2018-01-24 03:46:02.000 24 7871.86 952.91 53927.15 88888.00 2018-01-24 03:46:03.000 24 7871.77 953.04 53927.20 88888.00 2018-01-24 03:46:04.000 24 7871.68 953.18 53927.25 88888.00 2018-01-24 03:46:05.000 24 7871.61 953.29 53927.30 88888.00 2018-01-24 03:46:06.000 24 7871.54 953.40 53927.34 88888.00 2018-01-24 03:46:07.000 24 7871.47 953.51 53927.38 88888.00 2018-01-24 03:46:08.000 24 7871.42 953.63 53927.43 88888.00 2018-01-24 03:46:09.000 24 7871.36 953.73 53927.49 88888.00 2018-01-24 03:46:10.000 24 7871.32 953.82 53927.55 88888.00 2018-01-24 03:46:11.000 24 7871.29 953.91 53927.62 88888.00 2018-01-24 03:46:12.000 24 7871.26 954.02 53927.69 88888.00 2018-01-24 03:46:13.000 24 7871.23 954.10 53927.76 88888.00 2018-01-24 03:46:14.000 24 7871.21 954.17 53927.84 88888.00 2018-01-24 03:46:15.000 24 7871.20 954.25 53927.91 88888.00 2018-01-24 03:46:16.000 24 7871.18 954.31 53927.97 88888.00 2018-01-24 03:46:17.000 24 7871.17 954.37 53928.04 88888.00 2018-01-24 03:46:18.000 24 7871.17 954.43 53928.12 88888.00 2018-01-24 03:46:19.000 24 7871.18 954.49 53928.21 88888.00 2018-01-24 03:46:20.000 24 7871.20 954.54 53928.30 88888.00 2018-01-24 03:46:21.000 24 7871.22 954.60 53928.39 88888.00 2018-01-24 03:46:22.000 24 7871.24 954.65 53928.47 88888.00 2018-01-24 03:46:23.000 24 7871.27 954.72 53928.55 88888.00 2018-01-24 03:46:24.000 24 7871.31 954.81 53928.63 88888.00 2018-01-24 03:46:25.000 24 7871.33 954.88 53928.70 88888.00 2018-01-24 03:46:26.000 24 7871.36 954.95 53928.77 88888.00 2018-01-24 03:46:27.000 24 7871.39 955.02 53928.84 88888.00 2018-01-24 03:46:28.000 24 7871.40 955.08 53928.89 88888.00 2018-01-24 03:46:29.000 24 7871.41 955.15 53928.95 88888.00 2018-01-24 03:46:30.000 24 7871.42 955.20 53929.00 88888.00 2018-01-24 03:46:31.000 24 7871.44 955.26 53929.05 88888.00 2018-01-24 03:46:32.000 24 7871.46 955.32 53929.10 88888.00 2018-01-24 03:46:33.000 24 7871.48 955.38 53929.15 88888.00 2018-01-24 03:46:34.000 24 7871.49 955.43 53929.20 88888.00 2018-01-24 03:46:35.000 24 7871.50 955.48 53929.23 88888.00 2018-01-24 03:46:36.000 24 7871.51 955.53 53929.26 88888.00 2018-01-24 03:46:37.000 24 7871.50 955.58 53929.30 88888.00 2018-01-24 03:46:38.000 24 7871.50 955.63 53929.36 88888.00 2018-01-24 03:46:39.000 24 7871.51 955.68 53929.40 88888.00 2018-01-24 03:46:40.000 24 7871.52 955.73 53929.44 88888.00 2018-01-24 03:46:41.000 24 7871.52 955.76 53929.47 88888.00 2018-01-24 03:46:42.000 24 7871.52 955.79 53929.50 88888.00 2018-01-24 03:46:43.000 24 7871.52 955.83 53929.53 88888.00 2018-01-24 03:46:44.000 24 7871.51 955.86 53929.55 88888.00 2018-01-24 03:46:45.000 24 7871.52 955.90 53929.59 88888.00 2018-01-24 03:46:46.000 24 7871.52 955.95 53929.63 88888.00 2018-01-24 03:46:47.000 24 7871.53 955.99 53929.67 88888.00 2018-01-24 03:46:48.000 24 7871.54 956.02 53929.70 88888.00 2018-01-24 03:46:49.000 24 7871.54 956.05 53929.73 88888.00 2018-01-24 03:46:50.000 24 7871.53 956.07 53929.74 88888.00 2018-01-24 03:46:51.000 24 7871.53 956.09 53929.77 88888.00 2018-01-24 03:46:52.000 24 7871.53 956.13 53929.80 88888.00 2018-01-24 03:46:53.000 24 7871.54 956.16 53929.83 88888.00 2018-01-24 03:46:54.000 24 7871.54 956.18 53929.84 88888.00 2018-01-24 03:46:55.000 24 7871.53 956.20 53929.86 88888.00 2018-01-24 03:46:56.000 24 7871.51 956.23 53929.87 88888.00 2018-01-24 03:46:57.000 24 7871.50 956.25 53929.88 88888.00 2018-01-24 03:46:58.000 24 7871.49 956.26 53929.89 88888.00 2018-01-24 03:46:59.000 24 7871.48 956.27 53929.90 88888.00 2018-01-24 03:47:00.000 24 7871.47 956.31 53929.91 88888.00 2018-01-24 03:47:01.000 24 7871.45 956.33 53929.92 88888.00 2018-01-24 03:47:02.000 24 7871.43 956.34 53929.92 88888.00 2018-01-24 03:47:03.000 24 7871.40 956.35 53929.92 88888.00 2018-01-24 03:47:04.000 24 7871.36 956.37 53929.91 88888.00 2018-01-24 03:47:05.000 24 7871.33 956.39 53929.89 88888.00 2018-01-24 03:47:06.000 24 7871.28 956.42 53929.88 88888.00 2018-01-24 03:47:07.000 24 7871.23 956.45 53929.86 88888.00 2018-01-24 03:47:08.000 24 7871.18 956.49 53929.84 88888.00 2018-01-24 03:47:09.000 24 7871.14 956.51 53929.81 88888.00 2018-01-24 03:47:10.000 24 7871.09 956.55 53929.77 88888.00 2018-01-24 03:47:11.000 24 7871.04 956.58 53929.75 88888.00 2018-01-24 03:47:12.000 24 7870.98 956.62 53929.72 88888.00 2018-01-24 03:47:13.000 24 7870.94 956.65 53929.70 88888.00 2018-01-24 03:47:14.000 24 7870.90 956.68 53929.66 88888.00 2018-01-24 03:47:15.000 24 7870.84 956.70 53929.62 88888.00 2018-01-24 03:47:16.000 24 7870.78 956.73 53929.58 88888.00 2018-01-24 03:47:17.000 24 7870.71 956.74 53929.54 88888.00 2018-01-24 03:47:18.000 24 7870.64 956.75 53929.48 88888.00 2018-01-24 03:47:19.000 24 7870.57 956.76 53929.43 88888.00 2018-01-24 03:47:20.000 24 7870.50 956.77 53929.38 88888.00 2018-01-24 03:47:21.000 24 7870.42 956.78 53929.33 88888.00 2018-01-24 03:47:22.000 24 7870.35 956.77 53929.28 88888.00 2018-01-24 03:47:23.000 24 7870.27 956.77 53929.23 88888.00 2018-01-24 03:47:24.000 24 7870.20 956.78 53929.18 88888.00 2018-01-24 03:47:25.000 24 7870.13 956.77 53929.13 88888.00 2018-01-24 03:47:26.000 24 7870.07 956.75 53929.08 88888.00 2018-01-24 03:47:27.000 24 7870.00 956.74 53929.04 88888.00 2018-01-24 03:47:28.000 24 7869.94 956.72 53929.01 88888.00 2018-01-24 03:47:29.000 24 7869.90 956.70 53928.96 88888.00 2018-01-24 03:47:30.000 24 7869.85 956.69 53928.92 88888.00 2018-01-24 03:47:31.000 24 7869.81 956.66 53928.88 88888.00 2018-01-24 03:47:32.000 24 7869.76 956.64 53928.84 88888.00 2018-01-24 03:47:33.000 24 7869.73 956.63 53928.80 88888.00 2018-01-24 03:47:34.000 24 7869.70 956.61 53928.76 88888.00 2018-01-24 03:47:35.000 24 7869.68 956.58 53928.73 88888.00 2018-01-24 03:47:36.000 24 7869.65 956.54 53928.70 88888.00 2018-01-24 03:47:37.000 24 7869.63 956.49 53928.67 88888.00 2018-01-24 03:47:38.000 24 7869.61 956.43 53928.64 88888.00 2018-01-24 03:47:39.000 24 7869.60 956.39 53928.62 88888.00 2018-01-24 03:47:40.000 24 7869.60 956.32 53928.59 88888.00 2018-01-24 03:47:41.000 24 7869.60 956.25 53928.55 88888.00 2018-01-24 03:47:42.000 24 7869.61 956.18 53928.53 88888.00 2018-01-24 03:47:43.000 24 7869.61 956.10 53928.51 88888.00 2018-01-24 03:47:44.000 24 7869.63 956.00 53928.48 88888.00 2018-01-24 03:47:45.000 24 7869.66 955.90 53928.49 88888.00 2018-01-24 03:47:46.000 24 7869.68 955.80 53928.48 88888.00 2018-01-24 03:47:47.000 24 7869.70 955.67 53928.45 88888.00 2018-01-24 03:47:48.000 24 7869.74 955.54 53928.43 88888.00 2018-01-24 03:47:49.000 24 7869.78 955.42 53928.43 88888.00 2018-01-24 03:47:50.000 24 7869.83 955.31 53928.43 88888.00 2018-01-24 03:47:51.000 24 7869.90 955.19 53928.43 88888.00 2018-01-24 03:47:52.000 24 7869.98 955.07 53928.44 88888.00 2018-01-24 03:47:53.000 24 7870.05 954.93 53928.45 88888.00 2018-01-24 03:47:54.000 24 7870.14 954.77 53928.45 88888.00 2018-01-24 03:47:55.000 24 7870.23 954.62 53928.46 88888.00 2018-01-24 03:47:56.000 24 7870.34 954.47 53928.47 88888.00 2018-01-24 03:47:57.000 24 7870.45 954.32 53928.50 88888.00 2018-01-24 03:47:58.000 24 7870.56 954.16 53928.53 88888.00 2018-01-24 03:47:59.000 24 7870.68 954.00 53928.55 88888.00 2018-01-24 03:48:00.000 24 7870.81 953.83 53928.56 88888.00 2018-01-24 03:48:01.000 24 7870.95 953.66 53928.58 88888.00 2018-01-24 03:48:02.000 24 7871.07 953.49 53928.59 88888.00 2018-01-24 03:48:03.000 24 7871.19 953.32 53928.61 88888.00 2018-01-24 03:48:04.000 24 7871.33 953.14 53928.62 88888.00 2018-01-24 03:48:05.000 24 7871.48 952.96 53928.64 88888.00 2018-01-24 03:48:06.000 24 7871.62 952.78 53928.65 88888.00 2018-01-24 03:48:07.000 24 7871.78 952.61 53928.66 88888.00 2018-01-24 03:48:08.000 24 7871.93 952.46 53928.68 88888.00 2018-01-24 03:48:09.000 24 7872.07 952.29 53928.69 88888.00 2018-01-24 03:48:10.000 24 7872.22 952.12 53928.68 88888.00 2018-01-24 03:48:11.000 24 7872.38 951.95 53928.67 88888.00 2018-01-24 03:48:12.000 24 7872.53 951.78 53928.66 88888.00 2018-01-24 03:48:13.000 24 7872.68 951.61 53928.66 88888.00 2018-01-24 03:48:14.000 24 7872.82 951.45 53928.64 88888.00 2018-01-24 03:48:15.000 24 7872.97 951.29 53928.62 88888.00 2018-01-24 03:48:16.000 24 7873.13 951.13 53928.62 88888.00 2018-01-24 03:48:17.000 24 7873.31 951.00 53928.62 88888.00 2018-01-24 03:48:18.000 24 7873.49 950.88 53928.61 88888.00 2018-01-24 03:48:19.000 24 7873.66 950.75 53928.60 88888.00 2018-01-24 03:48:20.000 24 7873.81 950.63 53928.57 88888.00 2018-01-24 03:48:21.000 24 7873.96 950.51 53928.54 88888.00 2018-01-24 03:48:22.000 24 7874.11 950.39 53928.50 88888.00 2018-01-24 03:48:23.000 24 7874.25 950.26 53928.45 88888.00 2018-01-24 03:48:24.000 24 7874.37 950.13 53928.39 88888.00 2018-01-24 03:48:25.000 24 7874.49 950.01 53928.34 88888.00 2018-01-24 03:48:26.000 24 7874.61 949.90 53928.29 88888.00 2018-01-24 03:48:27.000 24 7874.74 949.80 53928.23 88888.00 2018-01-24 03:48:28.000 24 7874.86 949.71 53928.17 88888.00 2018-01-24 03:48:29.000 24 7874.97 949.62 53928.11 88888.00 2018-01-24 03:48:30.000 24 7875.09 949.52 53928.04 88888.00 2018-01-24 03:48:31.000 24 7875.20 949.44 53927.96 88888.00 2018-01-24 03:48:32.000 24 7875.30 949.36 53927.89 88888.00 2018-01-24 03:48:33.000 24 7875.41 949.28 53927.80 88888.00 2018-01-24 03:48:34.000 24 7875.52 949.20 53927.73 88888.00 2018-01-24 03:48:35.000 24 7875.62 949.11 53927.65 88888.00 2018-01-24 03:48:36.000 24 7875.71 949.03 53927.56 88888.00 2018-01-24 03:48:37.000 24 7875.81 948.94 53927.48 88888.00 2018-01-24 03:48:38.000 24 7875.90 948.84 53927.39 88888.00 2018-01-24 03:48:39.000 24 7875.98 948.73 53927.30 88888.00 2018-01-24 03:48:40.000 24 7876.05 948.63 53927.20 88888.00 2018-01-24 03:48:41.000 24 7876.13 948.53 53927.10 88888.00 2018-01-24 03:48:42.000 24 7876.21 948.42 53927.00 88888.00 2018-01-24 03:48:43.000 24 7876.29 948.33 53926.91 88888.00 2018-01-24 03:48:44.000 24 7876.37 948.26 53926.84 88888.00 2018-01-24 03:48:45.000 24 7876.47 948.17 53926.76 88888.00 2018-01-24 03:48:46.000 24 7876.56 948.07 53926.66 88888.00 2018-01-24 03:48:47.000 24 7876.65 947.96 53926.57 88888.00 2018-01-24 03:48:48.000 24 7876.73 947.84 53926.48 88888.00 2018-01-24 03:48:49.000 24 7876.80 947.72 53926.39 88888.00 2018-01-24 03:48:50.000 24 7876.86 947.61 53926.31 88888.00 2018-01-24 03:48:51.000 24 7876.93 947.48 53926.22 88888.00 2018-01-24 03:48:52.000 24 7877.00 947.36 53926.13 88888.00 2018-01-24 03:48:53.000 24 7877.08 947.26 53926.05 88888.00 2018-01-24 03:48:54.000 24 7877.17 947.18 53925.97 88888.00 2018-01-24 03:48:55.000 24 7877.26 947.09 53925.89 88888.00 2018-01-24 03:48:56.000 24 7877.34 946.98 53925.80 88888.00 2018-01-24 03:48:57.000 24 7877.43 946.88 53925.71 88888.00 2018-01-24 03:48:58.000 24 7877.50 946.78 53925.63 88888.00 2018-01-24 03:48:59.000 24 7877.55 946.67 53925.54 88888.00 2018-01-24 03:49:00.000 24 7877.63 946.54 53925.45 88888.00 2018-01-24 03:49:01.000 24 7877.71 946.43 53925.38 88888.00 2018-01-24 03:49:02.000 24 7877.79 946.31 53925.30 88888.00 2018-01-24 03:49:03.000 24 7877.88 946.18 53925.22 88888.00 2018-01-24 03:49:04.000 24 7877.97 946.06 53925.15 88888.00 2018-01-24 03:49:05.000 24 7878.07 945.96 53925.11 88888.00 2018-01-24 03:49:06.000 24 7878.19 945.86 53925.06 88888.00 2018-01-24 03:49:07.000 24 7878.32 945.76 53925.01 88888.00 2018-01-24 03:49:08.000 24 7878.44 945.67 53924.97 88888.00 2018-01-24 03:49:09.000 24 7878.56 945.57 53924.93 88888.00 2018-01-24 03:49:10.000 24 7878.68 945.46 53924.88 88888.00 2018-01-24 03:49:11.000 24 7878.81 945.35 53924.85 88888.00 2018-01-24 03:49:12.000 24 7878.94 945.25 53924.80 88888.00 2018-01-24 03:49:13.000 24 7879.08 945.14 53924.77 88888.00 2018-01-24 03:49:14.000 24 7879.22 945.04 53924.74 88888.00 2018-01-24 03:49:15.000 24 7879.37 944.93 53924.71 88888.00 2018-01-24 03:49:16.000 24 7879.51 944.82 53924.68 88888.00 2018-01-24 03:49:17.000 24 7879.65 944.71 53924.65 88888.00 2018-01-24 03:49:18.000 24 7879.80 944.60 53924.64 88888.00 2018-01-24 03:49:19.000 24 7879.96 944.48 53924.62 88888.00 2018-01-24 03:49:20.000 24 7880.11 944.36 53924.61 88888.00 2018-01-24 03:49:21.000 24 7880.28 944.25 53924.60 88888.00 2018-01-24 03:49:22.000 24 7880.44 944.14 53924.59 88888.00 2018-01-24 03:49:23.000 24 7880.59 944.05 53924.57 88888.00 2018-01-24 03:49:24.000 24 7880.75 943.95 53924.56 88888.00 2018-01-24 03:49:25.000 24 7880.92 943.86 53924.55 88888.00 2018-01-24 03:49:26.000 24 7881.08 943.78 53924.52 88888.00 2018-01-24 03:49:27.000 24 7881.23 943.69 53924.50 88888.00 2018-01-24 03:49:28.000 24 7881.37 943.60 53924.48 88888.00 2018-01-24 03:49:29.000 24 7881.50 943.50 53924.45 88888.00 2018-01-24 03:49:30.000 24 7881.63 943.41 53924.42 88888.00 2018-01-24 03:49:31.000 24 7881.76 943.33 53924.40 88888.00 2018-01-24 03:49:32.000 24 7881.91 943.24 53924.39 88888.00 2018-01-24 03:49:33.000 24 7882.05 943.15 53924.37 88888.00 2018-01-24 03:49:34.000 24 7882.18 943.06 53924.36 88888.00 2018-01-24 03:49:35.000 24 7882.31 942.97 53924.35 88888.00 2018-01-24 03:49:36.000 24 7882.44 942.88 53924.33 88888.00 2018-01-24 03:49:37.000 24 7882.56 942.80 53924.30 88888.00 2018-01-24 03:49:38.000 24 7882.67 942.72 53924.29 88888.00 2018-01-24 03:49:39.000 24 7882.79 942.64 53924.27 88888.00 2018-01-24 03:49:40.000 24 7882.90 942.57 53924.25 88888.00 2018-01-24 03:49:41.000 24 7883.00 942.50 53924.23 88888.00 2018-01-24 03:49:42.000 24 7883.11 942.42 53924.20 88888.00 2018-01-24 03:49:43.000 24 7883.20 942.33 53924.18 88888.00 2018-01-24 03:49:44.000 24 7883.28 942.25 53924.15 88888.00 2018-01-24 03:49:45.000 24 7883.36 942.16 53924.12 88888.00 2018-01-24 03:49:46.000 24 7883.44 942.09 53924.10 88888.00 2018-01-24 03:49:47.000 24 7883.52 942.02 53924.07 88888.00 2018-01-24 03:49:48.000 24 7883.60 941.96 53924.04 88888.00 2018-01-24 03:49:49.000 24 7883.69 941.90 53924.02 88888.00 2018-01-24 03:49:50.000 24 7883.77 941.84 53923.99 88888.00 2018-01-24 03:49:51.000 24 7883.84 941.77 53923.96 88888.00 2018-01-24 03:49:52.000 24 7883.91 941.71 53923.95 88888.00 2018-01-24 03:49:53.000 24 7883.96 941.65 53923.91 88888.00 2018-01-24 03:49:54.000 24 7884.02 941.59 53923.88 88888.00 2018-01-24 03:49:55.000 24 7884.07 941.53 53923.86 88888.00 2018-01-24 03:49:56.000 24 7884.12 941.47 53923.82 88888.00 2018-01-24 03:49:57.000 24 7884.18 941.42 53923.77 88888.00 2018-01-24 03:49:58.000 24 7884.22 941.37 53923.75 88888.00 2018-01-24 03:49:59.000 24 7884.25 941.31 53923.72 88888.00 2018-01-24 03:50:00.000 24 7884.30 941.25 53923.70 88888.00 2018-01-24 03:50:01.000 24 7884.35 941.19 53923.66 88888.00 2018-01-24 03:50:02.000 24 7884.40 941.13 53923.63 88888.00 2018-01-24 03:50:03.000 24 7884.43 941.06 53923.61 88888.00 2018-01-24 03:50:04.000 24 7884.45 940.98 53923.59 88888.00 2018-01-24 03:50:05.000 24 7884.47 940.90 53923.57 88888.00 2018-01-24 03:50:06.000 24 7884.51 940.82 53923.55 88888.00 2018-01-24 03:50:07.000 24 7884.54 940.75 53923.55 88888.00 2018-01-24 03:50:08.000 24 7884.58 940.67 53923.54 88888.00 2018-01-24 03:50:09.000 24 7884.61 940.60 53923.52 88888.00 2018-01-24 03:50:10.000 24 7884.65 940.54 53923.51 88888.00 2018-01-24 03:50:11.000 24 7884.70 940.46 53923.52 88888.00 2018-01-24 03:50:12.000 24 7884.73 940.39 53923.52 88888.00 2018-01-24 03:50:13.000 24 7884.75 940.32 53923.50 88888.00 2018-01-24 03:50:14.000 24 7884.77 940.25 53923.50 88888.00 2018-01-24 03:50:15.000 24 7884.80 940.18 53923.50 88888.00 2018-01-24 03:50:16.000 24 7884.83 940.12 53923.51 88888.00 2018-01-24 03:50:17.000 24 7884.86 940.06 53923.51 88888.00 2018-01-24 03:50:18.000 24 7884.90 939.99 53923.52 88888.00 2018-01-24 03:50:19.000 24 7884.95 939.94 53923.54 88888.00 2018-01-24 03:50:20.000 24 7884.98 939.87 53923.55 88888.00 2018-01-24 03:50:21.000 24 7885.02 939.80 53923.57 88888.00 2018-01-24 03:50:22.000 24 7885.06 939.75 53923.59 88888.00 2018-01-24 03:50:23.000 24 7885.09 939.70 53923.60 88888.00 2018-01-24 03:50:24.000 24 7885.12 939.63 53923.61 88888.00 2018-01-24 03:50:25.000 24 7885.16 939.56 53923.64 88888.00 2018-01-24 03:50:26.000 24 7885.19 939.48 53923.66 88888.00 2018-01-24 03:50:27.000 24 7885.22 939.42 53923.68 88888.00 2018-01-24 03:50:28.000 24 7885.25 939.36 53923.70 88888.00 2018-01-24 03:50:29.000 24 7885.28 939.30 53923.73 88888.00 2018-01-24 03:50:30.000 24 7885.31 939.23 53923.76 88888.00 2018-01-24 03:50:31.000 24 7885.33 939.17 53923.79 88888.00 2018-01-24 03:50:32.000 24 7885.33 939.10 53923.81 88888.00 2018-01-24 03:50:33.000 24 7885.35 939.05 53923.83 88888.00 2018-01-24 03:50:34.000 24 7885.38 939.00 53923.85 88888.00 2018-01-24 03:50:35.000 24 7885.39 938.93 53923.87 88888.00 2018-01-24 03:50:36.000 24 7885.40 938.87 53923.89 88888.00 2018-01-24 03:50:37.000 24 7885.42 938.82 53923.91 88888.00 2018-01-24 03:50:38.000 24 7885.43 938.79 53923.93 88888.00 2018-01-24 03:50:39.000 24 7885.46 938.74 53923.95 88888.00 2018-01-24 03:50:40.000 24 7885.48 938.69 53923.98 88888.00 2018-01-24 03:50:41.000 24 7885.49 938.65 53924.01 88888.00 2018-01-24 03:50:42.000 24 7885.49 938.60 53924.04 88888.00 2018-01-24 03:50:43.000 24 7885.50 938.56 53924.07 88888.00 2018-01-24 03:50:44.000 24 7885.50 938.52 53924.10 88888.00 2018-01-24 03:50:45.000 24 7885.51 938.49 53924.14 88888.00 2018-01-24 03:50:46.000 24 7885.52 938.47 53924.17 88888.00 2018-01-24 03:50:47.000 24 7885.53 938.45 53924.20 88888.00 2018-01-24 03:50:48.000 24 7885.54 938.43 53924.23 88888.00 2018-01-24 03:50:49.000 24 7885.55 938.41 53924.26 88888.00 2018-01-24 03:50:50.000 24 7885.56 938.41 53924.29 88888.00 2018-01-24 03:50:51.000 24 7885.55 938.40 53924.32 88888.00 2018-01-24 03:50:52.000 24 7885.55 938.41 53924.34 88888.00 2018-01-24 03:50:53.000 24 7885.53 938.42 53924.37 88888.00 2018-01-24 03:50:54.000 24 7885.51 938.42 53924.39 88888.00 2018-01-24 03:50:55.000 24 7885.50 938.43 53924.40 88888.00 2018-01-24 03:50:56.000 24 7885.47 938.44 53924.41 88888.00 2018-01-24 03:50:57.000 24 7885.44 938.46 53924.43 88888.00 2018-01-24 03:50:58.000 24 7885.42 938.49 53924.45 88888.00 2018-01-24 03:50:59.000 24 7885.38 938.52 53924.46 88888.00 2018-01-24 03:51:00.000 24 7885.33 938.56 53924.47 88888.00 2018-01-24 03:51:01.000 24 7885.29 938.59 53924.48 88888.00 2018-01-24 03:51:02.000 24 7885.25 938.61 53924.50 88888.00 2018-01-24 03:51:03.000 24 7885.20 938.64 53924.51 88888.00 2018-01-24 03:51:04.000 24 7885.15 938.68 53924.52 88888.00 2018-01-24 03:51:05.000 24 7885.08 938.71 53924.52 88888.00 2018-01-24 03:51:06.000 24 7885.01 938.75 53924.53 88888.00 2018-01-24 03:51:07.000 24 7884.96 938.80 53924.53 88888.00 2018-01-24 03:51:08.000 24 7884.90 938.85 53924.53 88888.00 2018-01-24 03:51:09.000 24 7884.82 938.90 53924.54 88888.00 2018-01-24 03:51:10.000 24 7884.75 938.95 53924.55 88888.00 2018-01-24 03:51:11.000 24 7884.68 939.00 53924.56 88888.00 2018-01-24 03:51:12.000 24 7884.60 939.06 53924.57 88888.00 2018-01-24 03:51:13.000 24 7884.53 939.13 53924.57 88888.00 2018-01-24 03:51:14.000 24 7884.47 939.21 53924.60 88888.00 2018-01-24 03:51:15.000 24 7884.39 939.27 53924.62 88888.00 2018-01-24 03:51:16.000 24 7884.32 939.33 53924.63 88888.00 2018-01-24 03:51:17.000 24 7884.28 939.41 53924.66 88888.00 2018-01-24 03:51:18.000 24 7884.23 939.51 53924.69 88888.00 2018-01-24 03:51:19.000 24 7884.17 939.59 53924.72 88888.00 2018-01-24 03:51:20.000 24 7884.11 939.66 53924.75 88888.00 2018-01-24 03:51:21.000 24 7884.05 939.72 53924.78 88888.00 2018-01-24 03:51:22.000 24 7883.99 939.80 53924.82 88888.00 2018-01-24 03:51:23.000 24 7883.94 939.88 53924.87 88888.00 2018-01-24 03:51:24.000 24 7883.89 939.97 53924.92 88888.00 2018-01-24 03:51:25.000 24 7883.83 940.06 53924.97 88888.00 2018-01-24 03:51:26.000 24 7883.78 940.13 53925.02 88888.00 2018-01-24 03:51:27.000 24 7883.71 940.19 53925.07 88888.00 2018-01-24 03:51:28.000 24 7883.64 940.26 53925.13 88888.00 2018-01-24 03:51:29.000 24 7883.59 940.34 53925.17 88888.00 2018-01-24 03:51:30.000 24 7883.53 940.42 53925.21 88888.00 2018-01-24 03:51:31.000 24 7883.48 940.48 53925.27 88888.00 2018-01-24 03:51:32.000 24 7883.45 940.56 53925.35 88888.00 2018-01-24 03:51:33.000 24 7883.39 940.64 53925.41 88888.00 2018-01-24 03:51:34.000 24 7883.34 940.71 53925.46 88888.00 2018-01-24 03:51:35.000 24 7883.31 940.78 53925.53 88888.00 2018-01-24 03:51:36.000 24 7883.27 940.84 53925.60 88888.00 2018-01-24 03:51:37.000 24 7883.23 940.90 53925.67 88888.00 2018-01-24 03:51:38.000 24 7883.18 940.95 53925.74 88888.00 2018-01-24 03:51:39.000 24 7883.13 940.99 53925.80 88888.00 2018-01-24 03:51:40.000 24 7883.09 941.04 53925.87 88888.00 2018-01-24 03:51:41.000 24 7883.04 941.09 53925.95 88888.00 2018-01-24 03:51:42.000 24 7883.00 941.15 53926.04 88888.00 2018-01-24 03:51:43.000 24 7882.97 941.21 53926.13 88888.00 2018-01-24 03:51:44.000 24 7882.95 941.26 53926.21 88888.00 2018-01-24 03:51:45.000 24 7882.92 941.29 53926.30 88888.00 2018-01-24 03:51:46.000 24 7882.90 941.32 53926.39 88888.00 2018-01-24 03:51:47.000 24 7882.88 941.38 53926.48 88888.00 2018-01-24 03:51:48.000 24 7882.87 941.44 53926.59 88888.00 2018-01-24 03:51:49.000 24 7882.87 941.48 53926.70 88888.00 2018-01-24 03:51:50.000 24 7882.86 941.52 53926.81 88888.00 2018-01-24 03:51:51.000 24 7882.85 941.56 53926.92 88888.00 2018-01-24 03:51:52.000 24 7882.85 941.60 53927.02 88888.00 2018-01-24 03:51:53.000 24 7882.84 941.64 53927.12 88888.00 2018-01-24 03:51:54.000 24 7882.84 941.69 53927.23 88888.00 2018-01-24 03:51:55.000 24 7882.85 941.75 53927.34 88888.00 2018-01-24 03:51:56.000 24 7882.83 941.82 53927.44 88888.00 2018-01-24 03:51:57.000 24 7882.82 941.88 53927.54 88888.00 2018-01-24 03:51:58.000 24 7882.80 941.94 53927.63 88888.00 2018-01-24 03:51:59.000 24 7882.78 942.01 53927.71 88888.00 2018-01-24 03:52:00.000 24 7882.75 942.08 53927.81 88888.00 2018-01-24 03:52:01.000 24 7882.72 942.15 53927.89 88888.00 2018-01-24 03:52:02.000 24 7882.67 942.23 53927.96 88888.00 2018-01-24 03:52:03.000 24 7882.63 942.33 53928.03 88888.00 2018-01-24 03:52:04.000 24 7882.58 942.42 53928.10 88888.00 2018-01-24 03:52:05.000 24 7882.50 942.49 53928.15 88888.00 2018-01-24 03:52:06.000 24 7882.42 942.58 53928.19 88888.00 2018-01-24 03:52:07.000 24 7882.35 942.68 53928.24 88888.00 2018-01-24 03:52:08.000 24 7882.27 942.78 53928.29 88888.00 2018-01-24 03:52:09.000 24 7882.17 942.88 53928.33 88888.00 2018-01-24 03:52:10.000 24 7882.08 943.00 53928.38 88888.00 2018-01-24 03:52:11.000 24 7881.98 943.10 53928.43 88888.00 2018-01-24 03:52:12.000 24 7881.90 943.20 53928.48 88888.00 2018-01-24 03:52:13.000 24 7881.81 943.31 53928.52 88888.00 2018-01-24 03:52:14.000 24 7881.71 943.41 53928.58 88888.00 2018-01-24 03:52:15.000 24 7881.61 943.51 53928.64 88888.00 2018-01-24 03:52:16.000 24 7881.50 943.62 53928.69 88888.00 2018-01-24 03:52:17.000 24 7881.38 943.70 53928.73 88888.00 2018-01-24 03:52:18.000 24 7881.25 943.79 53928.79 88888.00 2018-01-24 03:52:19.000 24 7881.15 943.88 53928.85 88888.00 2018-01-24 03:52:20.000 24 7881.04 943.96 53928.93 88888.00 2018-01-24 03:52:21.000 24 7880.95 944.06 53929.00 88888.00 2018-01-24 03:52:22.000 24 7880.86 944.16 53929.07 88888.00 2018-01-24 03:52:23.000 24 7880.78 944.24 53929.15 88888.00 2018-01-24 03:52:24.000 24 7880.69 944.29 53929.23 88888.00 2018-01-24 03:52:25.000 24 7880.58 944.36 53929.30 88888.00 2018-01-24 03:52:26.000 24 7880.46 944.45 53929.36 88888.00 2018-01-24 03:52:27.000 24 7880.35 944.51 53929.43 88888.00 2018-01-24 03:52:28.000 24 7880.25 944.56 53929.50 88888.00 2018-01-24 03:52:29.000 24 7880.14 944.61 53929.57 88888.00 2018-01-24 03:52:30.000 24 7880.02 944.65 53929.64 88888.00 2018-01-24 03:52:31.000 24 7879.92 944.70 53929.71 88888.00 2018-01-24 03:52:32.000 24 7879.82 944.77 53929.80 88888.00 2018-01-24 03:52:33.000 24 7879.72 944.81 53929.88 88888.00 2018-01-24 03:52:34.000 24 7879.61 944.83 53929.96 88888.00 2018-01-24 03:52:35.000 24 7879.50 944.86 53930.05 88888.00 2018-01-24 03:52:36.000 24 7879.41 944.88 53930.15 88888.00 2018-01-24 03:52:37.000 24 7879.31 944.90 53930.24 88888.00 2018-01-24 03:52:38.000 24 7879.22 944.93 53930.34 88888.00 2018-01-24 03:52:39.000 24 7879.13 944.94 53930.43 88888.00 2018-01-24 03:52:40.000 24 7879.05 944.97 53930.53 88888.00 2018-01-24 03:52:41.000 24 7878.97 945.01 53930.62 88888.00 2018-01-24 03:52:42.000 24 7878.88 945.03 53930.71 88888.00 2018-01-24 03:52:43.000 24 7878.80 945.05 53930.82 88888.00 2018-01-24 03:52:44.000 24 7878.72 945.08 53930.92 88888.00 2018-01-24 03:52:45.000 24 7878.64 945.11 53931.01 88888.00 2018-01-24 03:52:46.000 24 7878.56 945.13 53931.10 88888.00 2018-01-24 03:52:47.000 24 7878.47 945.15 53931.19 88888.00 2018-01-24 03:52:48.000 24 7878.38 945.17 53931.27 88888.00 2018-01-24 03:52:49.000 24 7878.31 945.20 53931.36 88888.00 2018-01-24 03:52:50.000 24 7878.23 945.23 53931.45 88888.00 2018-01-24 03:52:51.000 24 7878.14 945.27 53931.54 88888.00 2018-01-24 03:52:52.000 24 7878.05 945.31 53931.63 88888.00 2018-01-24 03:52:53.000 24 7877.98 945.33 53931.71 88888.00 2018-01-24 03:52:54.000 24 7877.89 945.34 53931.80 88888.00 2018-01-24 03:52:55.000 24 7877.81 945.39 53931.88 88888.00 2018-01-24 03:52:56.000 24 7877.72 945.45 53931.96 88888.00 2018-01-24 03:52:57.000 24 7877.63 945.52 53932.04 88888.00 2018-01-24 03:52:58.000 24 7877.55 945.58 53932.12 88888.00 2018-01-24 03:52:59.000 24 7877.48 945.64 53932.18 88888.00 2018-01-24 03:53:00.000 24 7877.39 945.72 53932.23 88888.00 2018-01-24 03:53:01.000 24 7877.28 945.79 53932.29 88888.00 2018-01-24 03:53:02.000 24 7877.19 945.86 53932.34 88888.00 2018-01-24 03:53:03.000 24 7877.10 945.94 53932.40 88888.00 2018-01-24 03:53:04.000 24 7876.98 946.02 53932.45 88888.00 2018-01-24 03:53:05.000 24 7876.88 946.10 53932.51 88888.00 2018-01-24 03:53:06.000 24 7876.78 946.19 53932.55 88888.00 2018-01-24 03:53:07.000 24 7876.66 946.29 53932.58 88888.00 2018-01-24 03:53:08.000 24 7876.53 946.37 53932.62 88888.00 2018-01-24 03:53:09.000 24 7876.42 946.47 53932.66 88888.00 2018-01-24 03:53:10.000 24 7876.30 946.57 53932.71 88888.00 2018-01-24 03:53:11.000 24 7876.19 946.65 53932.77 88888.00 2018-01-24 03:53:12.000 24 7876.09 946.73 53932.82 88888.00 2018-01-24 03:53:13.000 24 7875.98 946.82 53932.87 88888.00 2018-01-24 03:53:14.000 24 7875.88 946.91 53932.92 88888.00 2018-01-24 03:53:15.000 24 7875.77 947.00 53932.96 88888.00 2018-01-24 03:53:16.000 24 7875.66 947.09 53933.00 88888.00 2018-01-24 03:53:17.000 24 7875.54 947.17 53933.04 88888.00 2018-01-24 03:53:18.000 24 7875.42 947.26 53933.07 88888.00 2018-01-24 03:53:19.000 24 7875.30 947.35 53933.10 88888.00 2018-01-24 03:53:20.000 24 7875.17 947.41 53933.13 88888.00 2018-01-24 03:53:21.000 24 7875.03 947.48 53933.16 88888.00 2018-01-24 03:53:22.000 24 7874.90 947.56 53933.20 88888.00 2018-01-24 03:53:23.000 24 7874.78 947.63 53933.21 88888.00 2018-01-24 03:53:24.000 24 7874.64 947.69 53933.25 88888.00 2018-01-24 03:53:25.000 24 7874.51 947.75 53933.29 88888.00 2018-01-24 03:53:26.000 24 7874.39 947.81 53933.33 88888.00 2018-01-24 03:53:27.000 24 7874.26 947.88 53933.37 88888.00 2018-01-24 03:53:28.000 24 7874.12 947.94 53933.41 88888.00 2018-01-24 03:53:29.000 24 7874.00 947.99 53933.45 88888.00 2018-01-24 03:53:30.000 24 7873.88 948.03 53933.48 88888.00 2018-01-24 03:53:31.000 24 7873.78 948.07 53933.53 88888.00 2018-01-24 03:53:32.000 24 7873.67 948.11 53933.57 88888.00 2018-01-24 03:53:33.000 24 7873.56 948.15 53933.62 88888.00 2018-01-24 03:53:34.000 24 7873.46 948.19 53933.67 88888.00 2018-01-24 03:53:35.000 24 7873.37 948.22 53933.73 88888.00 2018-01-24 03:53:36.000 24 7873.28 948.23 53933.78 88888.00 2018-01-24 03:53:37.000 24 7873.20 948.24 53933.83 88888.00 2018-01-24 03:53:38.000 24 7873.12 948.25 53933.89 88888.00 2018-01-24 03:53:39.000 24 7873.05 948.27 53933.95 88888.00 2018-01-24 03:53:40.000 24 7872.99 948.28 53934.01 88888.00 2018-01-24 03:53:41.000 24 7872.94 948.30 53934.09 88888.00 2018-01-24 03:53:42.000 24 7872.89 948.33 53934.16 88888.00 2018-01-24 03:53:43.000 24 7872.85 948.33 53934.24 88888.00 2018-01-24 03:53:44.000 24 7872.81 948.34 53934.30 88888.00 2018-01-24 03:53:45.000 24 7872.78 948.37 53934.36 88888.00 2018-01-24 03:53:46.000 24 7872.75 948.38 53934.43 88888.00 2018-01-24 03:53:47.000 24 7872.73 948.39 53934.48 88888.00 2018-01-24 03:53:48.000 24 7872.70 948.43 53934.55 88888.00 2018-01-24 03:53:49.000 24 7872.68 948.48 53934.61 88888.00 2018-01-24 03:53:50.000 24 7872.66 948.51 53934.67 88888.00 2018-01-24 03:53:51.000 24 7872.64 948.53 53934.73 88888.00 2018-01-24 03:53:52.000 24 7872.62 948.55 53934.79 88888.00 2018-01-24 03:53:53.000 24 7872.60 948.57 53934.84 88888.00 2018-01-24 03:53:54.000 24 7872.58 948.61 53934.88 88888.00 2018-01-24 03:53:55.000 24 7872.56 948.66 53934.91 88888.00 2018-01-24 03:53:56.000 24 7872.54 948.71 53934.96 88888.00 2018-01-24 03:53:57.000 24 7872.52 948.76 53934.99 88888.00 2018-01-24 03:53:58.000 24 7872.49 948.81 53935.01 88888.00 2018-01-24 03:53:59.000 24 7872.44 948.86 53935.04 88888.00 2018-01-24 03:54:00.000 24 7872.39 948.92 53935.04 88888.00 2018-01-24 03:54:01.000 24 7872.33 948.99 53935.03 88888.00 2018-01-24 03:54:02.000 24 7872.28 949.08 53935.04 88888.00 2018-01-24 03:54:03.000 24 7872.22 949.17 53935.03 88888.00 2018-01-24 03:54:04.000 24 7872.16 949.25 53935.01 88888.00 2018-01-24 03:54:05.000 24 7872.08 949.33 53934.99 88888.00 2018-01-24 03:54:06.000 24 7871.97 949.44 53934.96 88888.00 2018-01-24 03:54:07.000 24 7871.86 949.54 53934.93 88888.00 2018-01-24 03:54:08.000 24 7871.75 949.66 53934.88 88888.00 2018-01-24 03:54:09.000 24 7871.62 949.78 53934.81 88888.00 2018-01-24 03:54:10.000 24 7871.49 949.89 53934.74 88888.00 2018-01-24 03:54:11.000 24 7871.35 950.01 53934.66 88888.00 2018-01-24 03:54:12.000 24 7871.20 950.13 53934.59 88888.00 2018-01-24 03:54:13.000 24 7871.04 950.25 53934.52 88888.00 2018-01-24 03:54:14.000 24 7870.87 950.37 53934.44 88888.00 2018-01-24 03:54:15.000 24 7870.69 950.50 53934.35 88888.00 2018-01-24 03:54:16.000 24 7870.49 950.62 53934.24 88888.00 2018-01-24 03:54:17.000 24 7870.29 950.74 53934.12 88888.00 2018-01-24 03:54:18.000 24 7870.08 950.85 53934.01 88888.00 2018-01-24 03:54:19.000 24 7869.86 950.96 53933.89 88888.00 2018-01-24 03:54:20.000 24 7869.65 951.06 53933.79 88888.00 2018-01-24 03:54:21.000 24 7869.44 951.14 53933.70 88888.00 2018-01-24 03:54:22.000 24 7869.22 951.21 53933.61 88888.00 2018-01-24 03:54:23.000 24 7869.01 951.29 53933.52 88888.00 2018-01-24 03:54:24.000 24 7868.80 951.37 53933.43 88888.00 2018-01-24 03:54:25.000 24 7868.60 951.43 53933.34 88888.00 2018-01-24 03:54:26.000 24 7868.40 951.47 53933.26 88888.00 2018-01-24 03:54:27.000 24 7868.22 951.52 53933.19 88888.00 2018-01-24 03:54:28.000 24 7868.04 951.56 53933.12 88888.00 2018-01-24 03:54:29.000 24 7867.88 951.58 53933.07 88888.00 2018-01-24 03:54:30.000 24 7867.74 951.60 53933.04 88888.00 2018-01-24 03:54:31.000 24 7867.61 951.63 53933.01 88888.00 2018-01-24 03:54:32.000 24 7867.49 951.64 53932.98 88888.00 2018-01-24 03:54:33.000 24 7867.37 951.64 53932.95 88888.00 2018-01-24 03:54:34.000 24 7867.26 951.64 53932.92 88888.00 2018-01-24 03:54:35.000 24 7867.18 951.62 53932.91 88888.00 2018-01-24 03:54:36.000 24 7867.10 951.59 53932.91 88888.00 2018-01-24 03:54:37.000 24 7867.05 951.58 53932.93 88888.00 2018-01-24 03:54:38.000 24 7867.02 951.56 53932.95 88888.00 2018-01-24 03:54:39.000 24 7867.02 951.54 53932.98 88888.00 2018-01-24 03:54:40.000 24 7867.03 951.53 53933.04 88888.00 2018-01-24 03:54:41.000 24 7867.05 951.52 53933.07 88888.00 2018-01-24 03:54:42.000 24 7867.10 951.50 53933.11 88888.00 2018-01-24 03:54:43.000 24 7867.18 951.47 53933.18 88888.00 2018-01-24 03:54:44.000 24 7867.25 951.45 53933.24 88888.00 2018-01-24 03:54:45.000 24 7867.34 951.46 53933.32 88888.00 2018-01-24 03:54:46.000 24 7867.45 951.47 53933.40 88888.00 2018-01-24 03:54:47.000 24 7867.57 951.47 53933.48 88888.00 2018-01-24 03:54:48.000 24 7867.68 951.46 53933.54 88888.00 2018-01-24 03:54:49.000 24 7867.80 951.48 53933.60 88888.00 2018-01-24 03:54:50.000 24 7867.92 951.49 53933.66 88888.00 2018-01-24 03:54:51.000 24 7868.04 951.50 53933.71 88888.00 2018-01-24 03:54:52.000 24 7868.16 951.52 53933.76 88888.00 2018-01-24 03:54:53.000 24 7868.28 951.55 53933.82 88888.00 2018-01-24 03:54:54.000 24 7868.39 951.59 53933.86 88888.00 2018-01-24 03:54:55.000 24 7868.50 951.63 53933.90 88888.00 2018-01-24 03:54:56.000 24 7868.61 951.67 53933.91 88888.00 2018-01-24 03:54:57.000 24 7868.71 951.72 53933.93 88888.00 2018-01-24 03:54:58.000 24 7868.80 951.77 53933.94 88888.00 2018-01-24 03:54:59.000 24 7868.88 951.81 53933.93 88888.00 2018-01-24 03:55:00.000 24 7868.98 951.85 53933.94 88888.00 2018-01-24 03:55:01.000 24 7869.05 951.90 53933.95 88888.00 2018-01-24 03:55:02.000 24 7869.11 951.93 53933.93 88888.00 2018-01-24 03:55:03.000 24 7869.16 951.96 53933.92 88888.00 2018-01-24 03:55:04.000 24 7869.22 951.99 53933.90 88888.00 2018-01-24 03:55:05.000 24 7869.27 952.00 53933.89 88888.00 2018-01-24 03:55:06.000 24 7869.33 952.02 53933.88 88888.00 2018-01-24 03:55:07.000 24 7869.39 952.04 53933.88 88888.00 2018-01-24 03:55:08.000 24 7869.45 952.03 53933.88 88888.00 2018-01-24 03:55:09.000 24 7869.52 952.01 53933.89 88888.00 2018-01-24 03:55:10.000 24 7869.59 952.00 53933.90 88888.00 2018-01-24 03:55:11.000 24 7869.67 952.00 53933.92 88888.00 2018-01-24 03:55:12.000 24 7869.76 951.99 53933.95 88888.00 2018-01-24 03:55:13.000 24 7869.86 951.98 53933.97 88888.00 2018-01-24 03:55:14.000 24 7869.97 951.97 53934.00 88888.00 2018-01-24 03:55:15.000 24 7870.08 951.96 53934.05 88888.00 2018-01-24 03:55:16.000 24 7870.21 951.95 53934.10 88888.00 2018-01-24 03:55:17.000 24 7870.33 951.91 53934.15 88888.00 2018-01-24 03:55:18.000 24 7870.45 951.87 53934.20 88888.00 2018-01-24 03:55:19.000 24 7870.57 951.86 53934.25 88888.00 2018-01-24 03:55:20.000 24 7870.69 951.85 53934.29 88888.00 2018-01-24 03:55:21.000 24 7870.81 951.82 53934.31 88888.00 2018-01-24 03:55:22.000 24 7870.93 951.79 53934.34 88888.00 2018-01-24 03:55:23.000 24 7871.03 951.76 53934.38 88888.00 2018-01-24 03:55:24.000 24 7871.14 951.76 53934.40 88888.00 2018-01-24 03:55:25.000 24 7871.25 951.75 53934.42 88888.00 2018-01-24 03:55:26.000 24 7871.34 951.74 53934.42 88888.00 2018-01-24 03:55:27.000 24 7871.40 951.74 53934.41 88888.00 2018-01-24 03:55:28.000 24 7871.46 951.74 53934.40 88888.00 2018-01-24 03:55:29.000 24 7871.49 951.75 53934.36 88888.00 2018-01-24 03:55:30.000 24 7871.52 951.76 53934.30 88888.00 2018-01-24 03:55:31.000 24 7871.53 951.78 53934.24 88888.00 2018-01-24 03:55:32.000 24 7871.52 951.79 53934.16 88888.00 2018-01-24 03:55:33.000 24 7871.48 951.82 53934.07 88888.00 2018-01-24 03:55:34.000 24 7871.44 951.85 53933.97 88888.00 2018-01-24 03:55:35.000 24 7871.38 951.86 53933.87 88888.00 2018-01-24 03:55:36.000 24 7871.30 951.88 53933.75 88888.00 2018-01-24 03:55:37.000 24 7871.21 951.92 53933.62 88888.00 2018-01-24 03:55:38.000 24 7871.09 951.94 53933.48 88888.00 2018-01-24 03:55:39.000 24 7870.96 951.96 53933.34 88888.00 2018-01-24 03:55:40.000 24 7870.84 952.00 53933.20 88888.00 2018-01-24 03:55:41.000 24 7870.71 952.02 53933.06 88888.00 2018-01-24 03:55:42.000 24 7870.58 952.03 53932.91 88888.00 2018-01-24 03:55:43.000 24 7870.43 952.04 53932.77 88888.00 2018-01-24 03:55:44.000 24 7870.29 952.05 53932.64 88888.00 2018-01-24 03:55:45.000 24 7870.15 952.05 53932.51 88888.00 2018-01-24 03:55:46.000 24 7870.01 952.04 53932.38 88888.00 2018-01-24 03:55:47.000 24 7869.90 952.02 53932.27 88888.00 2018-01-24 03:55:48.000 24 7869.79 952.00 53932.18 88888.00 2018-01-24 03:55:49.000 24 7869.69 951.97 53932.10 88888.00 2018-01-24 03:55:50.000 24 7869.62 951.96 53932.04 88888.00 2018-01-24 03:55:51.000 24 7869.55 951.94 53931.97 88888.00 2018-01-24 03:55:52.000 24 7869.49 951.91 53931.91 88888.00 2018-01-24 03:55:53.000 24 7869.43 951.85 53931.85 88888.00 2018-01-24 03:55:54.000 24 7869.39 951.81 53931.80 88888.00 2018-01-24 03:55:55.000 24 7869.37 951.77 53931.77 88888.00 2018-01-24 03:55:56.000 24 7869.36 951.72 53931.73 88888.00 2018-01-24 03:55:57.000 24 7869.35 951.68 53931.72 88888.00 2018-01-24 03:55:58.000 24 7869.36 951.64 53931.71 88888.00 2018-01-24 03:55:59.000 24 7869.38 951.58 53931.70 88888.00 2018-01-24 03:56:00.000 24 7869.40 951.52 53931.70 88888.00 2018-01-24 03:56:01.000 24 7869.43 951.47 53931.68 88888.00 2018-01-24 03:56:02.000 24 7869.48 951.42 53931.68 88888.00 2018-01-24 03:56:03.000 24 7869.53 951.37 53931.68 88888.00 2018-01-24 03:56:04.000 24 7869.58 951.31 53931.67 88888.00 2018-01-24 03:56:05.000 24 7869.64 951.25 53931.69 88888.00 2018-01-24 03:56:06.000 24 7869.72 951.20 53931.71 88888.00 2018-01-24 03:56:07.000 24 7869.81 951.15 53931.74 88888.00 2018-01-24 03:56:08.000 24 7869.88 951.10 53931.76 88888.00 2018-01-24 03:56:09.000 24 7869.96 951.05 53931.78 88888.00 2018-01-24 03:56:10.000 24 7870.06 950.99 53931.79 88888.00 2018-01-24 03:56:11.000 24 7870.16 950.93 53931.79 88888.00 2018-01-24 03:56:12.000 24 7870.25 950.88 53931.80 88888.00 2018-01-24 03:56:13.000 24 7870.35 950.82 53931.82 88888.00 2018-01-24 03:56:14.000 24 7870.46 950.77 53931.84 88888.00 2018-01-24 03:56:15.000 24 7870.55 950.72 53931.88 88888.00 2018-01-24 03:56:16.000 24 7870.65 950.66 53931.89 88888.00 2018-01-24 03:56:17.000 24 7870.74 950.60 53931.89 88888.00 2018-01-24 03:56:18.000 24 7870.82 950.55 53931.90 88888.00 2018-01-24 03:56:19.000 24 7870.91 950.49 53931.91 88888.00 2018-01-24 03:56:20.000 24 7871.01 950.43 53931.93 88888.00 2018-01-24 03:56:21.000 24 7871.10 950.37 53931.95 88888.00 2018-01-24 03:56:22.000 24 7871.20 950.30 53931.97 88888.00 2018-01-24 03:56:23.000 24 7871.31 950.23 53932.00 88888.00 2018-01-24 03:56:24.000 24 7871.41 950.14 53932.02 88888.00 2018-01-24 03:56:25.000 24 7871.51 950.06 53932.02 88888.00 2018-01-24 03:56:26.000 24 7871.61 949.99 53932.03 88888.00 2018-01-24 03:56:27.000 24 7871.71 949.90 53932.05 88888.00 2018-01-24 03:56:28.000 24 7871.82 949.82 53932.07 88888.00 2018-01-24 03:56:29.000 24 7871.95 949.76 53932.09 88888.00 2018-01-24 03:56:30.000 24 7872.07 949.67 53932.12 88888.00 2018-01-24 03:56:31.000 24 7872.18 949.58 53932.15 88888.00 2018-01-24 03:56:32.000 24 7872.29 949.50 53932.17 88888.00 2018-01-24 03:56:33.000 24 7872.40 949.43 53932.19 88888.00 2018-01-24 03:56:34.000 24 7872.52 949.35 53932.20 88888.00 2018-01-24 03:56:35.000 24 7872.65 949.28 53932.21 88888.00 2018-01-24 03:56:36.000 24 7872.77 949.22 53932.22 88888.00 2018-01-24 03:56:37.000 24 7872.90 949.14 53932.25 88888.00 2018-01-24 03:56:38.000 24 7873.02 949.09 53932.29 88888.00 2018-01-24 03:56:39.000 24 7873.16 949.03 53932.30 88888.00 2018-01-24 03:56:40.000 24 7873.29 948.97 53932.31 88888.00 2018-01-24 03:56:41.000 24 7873.41 948.94 53932.32 88888.00 2018-01-24 03:56:42.000 24 7873.54 948.92 53932.32 88888.00 2018-01-24 03:56:43.000 24 7873.67 948.87 53932.31 88888.00 2018-01-24 03:56:44.000 24 7873.78 948.84 53932.31 88888.00 2018-01-24 03:56:45.000 24 7873.91 948.83 53932.33 88888.00 2018-01-24 03:56:46.000 24 7874.04 948.81 53932.33 88888.00 2018-01-24 03:56:47.000 24 7874.14 948.80 53932.33 88888.00 2018-01-24 03:56:48.000 24 7874.25 948.79 53932.31 88888.00 2018-01-24 03:56:49.000 24 7874.36 948.80 53932.28 88888.00 2018-01-24 03:56:50.000 24 7874.44 948.82 53932.23 88888.00 2018-01-24 03:56:51.000 24 7874.51 948.84 53932.18 88888.00 2018-01-24 03:56:52.000 24 7874.59 948.87 53932.13 88888.00 2018-01-24 03:56:53.000 24 7874.67 948.92 53932.09 88888.00 2018-01-24 03:56:54.000 24 7874.74 948.95 53932.03 88888.00 2018-01-24 03:56:55.000 24 7874.81 949.00 53931.97 88888.00 2018-01-24 03:56:56.000 24 7874.86 949.06 53931.91 88888.00 2018-01-24 03:56:57.000 24 7874.90 949.13 53931.82 88888.00 2018-01-24 03:56:58.000 24 7874.94 949.20 53931.73 88888.00 2018-01-24 03:56:59.000 24 7874.98 949.27 53931.63 88888.00 2018-01-24 03:57:00.000 24 7874.99 949.34 53931.54 88888.00 2018-01-24 03:57:01.000 24 7875.01 949.43 53931.45 88888.00 2018-01-24 03:57:02.000 24 7875.04 949.53 53931.36 88888.00 2018-01-24 03:57:03.000 24 7875.07 949.63 53931.28 88888.00 2018-01-24 03:57:04.000 24 7875.08 949.72 53931.18 88888.00 2018-01-24 03:57:05.000 24 7875.07 949.81 53931.07 88888.00 2018-01-24 03:57:06.000 24 7875.06 949.90 53930.95 88888.00 2018-01-24 03:57:07.000 24 7875.07 950.00 53930.84 88888.00 2018-01-24 03:57:08.000 24 7875.07 950.09 53930.74 88888.00 2018-01-24 03:57:09.000 24 7875.06 950.17 53930.64 88888.00 2018-01-24 03:57:10.000 24 7875.03 950.24 53930.53 88888.00 2018-01-24 03:57:11.000 24 7875.01 950.33 53930.42 88888.00 2018-01-24 03:57:12.000 24 7874.98 950.41 53930.32 88888.00 2018-01-24 03:57:13.000 24 7874.95 950.46 53930.21 88888.00 2018-01-24 03:57:14.000 24 7874.92 950.52 53930.10 88888.00 2018-01-24 03:57:15.000 24 7874.89 950.59 53929.98 88888.00 2018-01-24 03:57:16.000 24 7874.86 950.65 53929.88 88888.00 2018-01-24 03:57:17.000 24 7874.81 950.71 53929.79 88888.00 2018-01-24 03:57:18.000 24 7874.77 950.76 53929.69 88888.00 2018-01-24 03:57:19.000 24 7874.74 950.80 53929.59 88888.00 2018-01-24 03:57:20.000 24 7874.71 950.84 53929.50 88888.00 2018-01-24 03:57:21.000 24 7874.67 950.86 53929.39 88888.00 2018-01-24 03:57:22.000 24 7874.64 950.88 53929.30 88888.00 2018-01-24 03:57:23.000 24 7874.61 950.90 53929.21 88888.00 2018-01-24 03:57:24.000 24 7874.60 950.92 53929.14 88888.00 2018-01-24 03:57:25.000 24 7874.59 950.94 53929.09 88888.00 2018-01-24 03:57:26.000 24 7874.58 950.96 53929.04 88888.00 2018-01-24 03:57:27.000 24 7874.59 950.98 53929.00 88888.00 2018-01-24 03:57:28.000 24 7874.59 951.00 53928.95 88888.00 2018-01-24 03:57:29.000 24 7874.61 951.03 53928.88 88888.00 2018-01-24 03:57:30.000 24 7874.64 951.05 53928.83 88888.00 2018-01-24 03:57:31.000 24 7874.66 951.08 53928.80 88888.00 2018-01-24 03:57:32.000 24 7874.69 951.10 53928.77 88888.00 2018-01-24 03:57:33.000 24 7874.71 951.11 53928.73 88888.00 2018-01-24 03:57:34.000 24 7874.74 951.12 53928.71 88888.00 2018-01-24 03:57:35.000 24 7874.77 951.15 53928.68 88888.00 2018-01-24 03:57:36.000 24 7874.79 951.17 53928.65 88888.00 2018-01-24 03:57:37.000 24 7874.82 951.20 53928.60 88888.00 2018-01-24 03:57:38.000 24 7874.85 951.20 53928.56 88888.00 2018-01-24 03:57:39.000 24 7874.89 951.19 53928.53 88888.00 2018-01-24 03:57:40.000 24 7874.91 951.21 53928.50 88888.00 2018-01-24 03:57:41.000 24 7874.95 951.23 53928.50 88888.00 2018-01-24 03:57:42.000 24 7874.99 951.24 53928.50 88888.00 2018-01-24 03:57:43.000 24 7875.03 951.25 53928.50 88888.00 2018-01-24 03:57:44.000 24 7875.08 951.27 53928.50 88888.00 2018-01-24 03:57:45.000 24 7875.14 951.28 53928.50 88888.00 2018-01-24 03:57:46.000 24 7875.20 951.27 53928.49 88888.00 2018-01-24 03:57:47.000 24 7875.26 951.26 53928.48 88888.00 2018-01-24 03:57:48.000 24 7875.33 951.26 53928.49 88888.00 2018-01-24 03:57:49.000 24 7875.39 951.26 53928.51 88888.00 2018-01-24 03:57:50.000 24 7875.46 951.29 53928.54 88888.00 2018-01-24 03:57:51.000 24 7875.52 951.32 53928.57 88888.00 2018-01-24 03:57:52.000 24 7875.58 951.33 53928.59 88888.00 2018-01-24 03:57:53.000 24 7875.64 951.31 53928.61 88888.00 2018-01-24 03:57:54.000 24 7875.69 951.30 53928.62 88888.00 2018-01-24 03:57:55.000 24 7875.73 951.29 53928.62 88888.00 2018-01-24 03:57:56.000 24 7875.77 951.28 53928.62 88888.00 2018-01-24 03:57:57.000 24 7875.82 951.29 53928.64 88888.00 2018-01-24 03:57:58.000 24 7875.88 951.29 53928.68 88888.00 2018-01-24 03:57:59.000 24 7875.94 951.27 53928.71 88888.00 2018-01-24 03:58:00.000 24 7875.99 951.26 53928.74 88888.00 2018-01-24 03:58:01.000 24 7876.05 951.22 53928.77 88888.00 2018-01-24 03:58:02.000 24 7876.11 951.17 53928.81 88888.00 2018-01-24 03:58:03.000 24 7876.17 951.13 53928.84 88888.00 2018-01-24 03:58:04.000 24 7876.23 951.09 53928.88 88888.00 2018-01-24 03:58:05.000 24 7876.30 951.05 53928.94 88888.00 2018-01-24 03:58:06.000 24 7876.36 951.00 53928.99 88888.00 2018-01-24 03:58:07.000 24 7876.43 950.95 53929.03 88888.00 2018-01-24 03:58:08.000 24 7876.49 950.88 53929.08 88888.00 2018-01-24 03:58:09.000 24 7876.56 950.81 53929.14 88888.00 2018-01-24 03:58:10.000 24 7876.64 950.72 53929.20 88888.00 2018-01-24 03:58:11.000 24 7876.73 950.63 53929.27 88888.00 2018-01-24 03:58:12.000 24 7876.82 950.54 53929.35 88888.00 2018-01-24 03:58:13.000 24 7876.90 950.44 53929.43 88888.00 2018-01-24 03:58:14.000 24 7876.99 950.34 53929.52 88888.00 2018-01-24 03:58:15.000 24 7877.08 950.24 53929.61 88888.00 2018-01-24 03:58:16.000 24 7877.19 950.13 53929.69 88888.00 2018-01-24 03:58:17.000 24 7877.29 950.01 53929.78 88888.00 2018-01-24 03:58:18.000 24 7877.40 949.90 53929.87 88888.00 2018-01-24 03:58:19.000 24 7877.51 949.80 53929.96 88888.00 2018-01-24 03:58:20.000 24 7877.62 949.70 53930.06 88888.00 2018-01-24 03:58:21.000 24 7877.75 949.60 53930.16 88888.00 2018-01-24 03:58:22.000 24 7877.88 949.50 53930.26 88888.00 2018-01-24 03:58:23.000 24 7878.01 949.42 53930.36 88888.00 2018-01-24 03:58:24.000 24 7878.13 949.33 53930.46 88888.00 2018-01-24 03:58:25.000 24 7878.27 949.25 53930.55 88888.00 2018-01-24 03:58:26.000 24 7878.41 949.20 53930.64 88888.00 2018-01-24 03:58:27.000 24 7878.56 949.13 53930.74 88888.00 2018-01-24 03:58:28.000 24 7878.71 949.07 53930.84 88888.00 2018-01-24 03:58:29.000 24 7878.88 949.03 53930.95 88888.00 2018-01-24 03:58:30.000 24 7879.02 948.97 53931.05 88888.00 2018-01-24 03:58:31.000 24 7879.15 948.90 53931.14 88888.00 2018-01-24 03:58:32.000 24 7879.30 948.85 53931.23 88888.00 2018-01-24 03:58:33.000 24 7879.45 948.79 53931.33 88888.00 2018-01-24 03:58:34.000 24 7879.58 948.73 53931.42 88888.00 2018-01-24 03:58:35.000 24 7879.72 948.69 53931.50 88888.00 2018-01-24 03:58:36.000 24 7879.85 948.65 53931.59 88888.00 2018-01-24 03:58:37.000 24 7880.00 948.63 53931.70 88888.00 2018-01-24 03:58:38.000 24 7880.15 948.62 53931.78 88888.00 2018-01-24 03:58:39.000 24 7880.29 948.63 53931.86 88888.00 2018-01-24 03:58:40.000 24 7880.45 948.67 53931.94 88888.00 2018-01-24 03:58:41.000 24 7880.60 948.73 53932.02 88888.00 2018-01-24 03:58:42.000 24 7880.73 948.77 53932.08 88888.00 2018-01-24 03:58:43.000 24 7880.85 948.81 53932.13 88888.00 2018-01-24 03:58:44.000 24 7880.96 948.87 53932.18 88888.00 2018-01-24 03:58:45.000 24 7881.06 948.96 53932.21 88888.00 2018-01-24 03:58:46.000 24 7881.14 949.06 53932.23 88888.00 2018-01-24 03:58:47.000 24 7881.21 949.15 53932.25 88888.00 2018-01-24 03:58:48.000 24 7881.25 949.25 53932.25 88888.00 2018-01-24 03:58:49.000 24 7881.28 949.38 53932.25 88888.00 2018-01-24 03:58:50.000 24 7881.32 949.53 53932.24 88888.00 2018-01-24 03:58:51.000 24 7881.35 949.65 53932.23 88888.00 2018-01-24 03:58:52.000 24 7881.35 949.77 53932.21 88888.00 2018-01-24 03:58:53.000 24 7881.34 949.92 53932.18 88888.00 2018-01-24 03:58:54.000 24 7881.33 950.09 53932.13 88888.00 2018-01-24 03:58:55.000 24 7881.29 950.24 53932.08 88888.00 2018-01-24 03:58:56.000 24 7881.24 950.40 53932.04 88888.00 2018-01-24 03:58:57.000 24 7881.18 950.57 53931.99 88888.00 2018-01-24 03:58:58.000 24 7881.10 950.72 53931.93 88888.00 2018-01-24 03:58:59.000 24 7881.01 950.89 53931.86 88888.00 2018-01-24 03:59:00.000 24 7880.92 951.06 53931.80 88888.00 2018-01-24 03:59:01.000 24 7880.81 951.22 53931.73 88888.00 2018-01-24 03:59:02.000 24 7880.68 951.39 53931.66 88888.00 2018-01-24 03:59:03.000 24 7880.56 951.57 53931.59 88888.00 2018-01-24 03:59:04.000 24 7880.42 951.72 53931.50 88888.00 2018-01-24 03:59:05.000 24 7880.28 951.88 53931.41 88888.00 2018-01-24 03:59:06.000 24 7880.14 952.05 53931.34 88888.00 2018-01-24 03:59:07.000 24 7880.00 952.24 53931.27 88888.00 2018-01-24 03:59:08.000 24 7879.84 952.41 53931.20 88888.00 2018-01-24 03:59:09.000 24 7879.67 952.56 53931.11 88888.00 2018-01-24 03:59:10.000 24 7879.51 952.70 53931.04 88888.00 2018-01-24 03:59:11.000 24 7879.35 952.86 53930.97 88888.00 2018-01-24 03:59:12.000 24 7879.17 953.00 53930.89 88888.00 2018-01-24 03:59:13.000 24 7878.97 953.13 53930.82 88888.00 2018-01-24 03:59:14.000 24 7878.77 953.26 53930.75 88888.00 2018-01-24 03:59:15.000 24 7878.58 953.37 53930.67 88888.00 2018-01-24 03:59:16.000 24 7878.38 953.49 53930.59 88888.00 2018-01-24 03:59:17.000 24 7878.18 953.60 53930.53 88888.00 2018-01-24 03:59:18.000 24 7877.97 953.70 53930.46 88888.00 2018-01-24 03:59:19.000 24 7877.76 953.77 53930.39 88888.00 2018-01-24 03:59:20.000 24 7877.54 953.85 53930.34 88888.00 2018-01-24 03:59:21.000 24 7877.33 953.93 53930.29 88888.00 2018-01-24 03:59:22.000 24 7877.12 954.00 53930.23 88888.00 2018-01-24 03:59:23.000 24 7876.91 954.07 53930.20 88888.00 2018-01-24 03:59:24.000 24 7876.71 954.13 53930.16 88888.00 2018-01-24 03:59:25.000 24 7876.51 954.16 53930.13 88888.00 2018-01-24 03:59:26.000 24 7876.31 954.20 53930.11 88888.00 2018-01-24 03:59:27.000 24 7876.12 954.23 53930.11 88888.00 2018-01-24 03:59:28.000 24 7875.94 954.24 53930.11 88888.00 2018-01-24 03:59:29.000 24 7875.77 954.26 53930.09 88888.00 2018-01-24 03:59:30.000 24 7875.60 954.28 53930.09 88888.00 2018-01-24 03:59:31.000 24 7875.44 954.28 53930.11 88888.00 2018-01-24 03:59:32.000 24 7875.30 954.28 53930.14 88888.00 2018-01-24 03:59:33.000 24 7875.17 954.27 53930.18 88888.00 2018-01-24 03:59:34.000 24 7875.05 954.23 53930.21 88888.00 2018-01-24 03:59:35.000 24 7874.92 954.22 53930.26 88888.00 2018-01-24 03:59:36.000 24 7874.79 954.20 53930.31 88888.00 2018-01-24 03:59:37.000 24 7874.67 954.17 53930.36 88888.00 2018-01-24 03:59:38.000 24 7874.56 954.13 53930.41 88888.00 2018-01-24 03:59:39.000 24 7874.47 954.10 53930.47 88888.00 2018-01-24 03:59:40.000 24 7874.37 954.08 53930.54 88888.00 2018-01-24 03:59:41.000 24 7874.28 954.05 53930.60 88888.00 2018-01-24 03:59:42.000 24 7874.21 954.01 53930.68 88888.00 2018-01-24 03:59:43.000 24 7874.11 953.99 53930.77 88888.00 2018-01-24 03:59:44.000 24 7874.01 953.99 53930.85 88888.00 2018-01-24 03:59:45.000 24 7873.95 953.96 53930.93 88888.00 2018-01-24 03:59:46.000 24 7873.89 953.93 53931.02 88888.00 2018-01-24 03:59:47.000 24 7873.83 953.91 53931.10 88888.00 2018-01-24 03:59:48.000 24 7873.78 953.90 53931.18 88888.00 2018-01-24 03:59:49.000 24 7873.72 953.91 53931.26 88888.00 2018-01-24 03:59:50.000 24 7873.66 953.90 53931.34 88888.00 2018-01-24 03:59:51.000 24 7873.60 953.90 53931.41 88888.00 2018-01-24 03:59:52.000 24 7873.55 953.92 53931.48 88888.00 2018-01-24 03:59:53.000 24 7873.50 953.92 53931.54 88888.00 2018-01-24 03:59:54.000 24 7873.43 953.92 53931.61 88888.00 2018-01-24 03:59:55.000 24 7873.36 953.93 53931.67 88888.00 2018-01-24 03:59:56.000 24 7873.30 953.94 53931.73 88888.00 2018-01-24 03:59:57.000 24 7873.24 953.96 53931.80 88888.00 2018-01-24 03:59:58.000 24 7873.16 954.00 53931.86 88888.00 2018-01-24 03:59:59.000 24 7873.10 954.04 53931.90 88888.00 2018-01-24 04:00:00.000 24 7873.03 954.08 53931.95 88888.00 2018-01-24 04:00:01.000 24 7872.95 954.14 53932.00 88888.00 2018-01-24 04:00:02.000 24 7872.86 954.20 53932.04 88888.00 2018-01-24 04:00:03.000 24 7872.78 954.24 53932.08 88888.00 2018-01-24 04:00:04.000 24 7872.69 954.30 53932.11 88888.00 2018-01-24 04:00:05.000 24 7872.57 954.36 53932.12 88888.00 2018-01-24 04:00:06.000 24 7872.47 954.42 53932.14 88888.00 2018-01-24 04:00:07.000 24 7872.35 954.48 53932.16 88888.00 2018-01-24 04:00:08.000 24 7872.23 954.55 53932.18 88888.00 2018-01-24 04:00:09.000 24 7872.10 954.63 53932.19 88888.00 2018-01-24 04:00:10.000 24 7871.95 954.70 53932.19 88888.00 2018-01-24 04:00:11.000 24 7871.80 954.79 53932.18 88888.00 2018-01-24 04:00:12.000 24 7871.65 954.86 53932.16 88888.00 2018-01-24 04:00:13.000 24 7871.49 954.93 53932.14 88888.00 2018-01-24 04:00:14.000 24 7871.32 955.01 53932.12 88888.00 2018-01-24 04:00:15.000 24 7871.13 955.08 53932.08 88888.00 2018-01-24 04:00:16.000 24 7870.94 955.17 53932.05 88888.00 2018-01-24 04:00:17.000 24 7870.75 955.27 53932.03 88888.00 2018-01-24 04:00:18.000 24 7870.56 955.35 53932.00 88888.00 2018-01-24 04:00:19.000 24 7870.35 955.43 53931.96 88888.00 2018-01-24 04:00:20.000 24 7870.14 955.52 53931.91 88888.00 2018-01-24 04:00:21.000 24 7869.92 955.58 53931.86 88888.00 2018-01-24 04:00:22.000 24 7869.70 955.61 53931.82 88888.00 2018-01-24 04:00:23.000 24 7869.49 955.64 53931.80 88888.00 2018-01-24 04:00:24.000 24 7869.28 955.67 53931.77 88888.00 2018-01-24 04:00:25.000 24 7869.05 955.72 53931.74 88888.00 2018-01-24 04:00:26.000 24 7868.82 955.77 53931.71 88888.00 2018-01-24 04:00:27.000 24 7868.60 955.83 53931.68 88888.00 2018-01-24 04:00:28.000 24 7868.37 955.89 53931.65 88888.00 2018-01-24 04:00:29.000 24 7868.14 955.93 53931.61 88888.00 2018-01-24 04:00:30.000 24 7867.92 955.98 53931.57 88888.00 2018-01-24 04:00:31.000 24 7867.69 956.02 53931.52 88888.00 2018-01-24 04:00:32.000 24 7867.46 956.06 53931.46 88888.00 2018-01-24 04:00:33.000 24 7867.22 956.14 53931.41 88888.00 2018-01-24 04:00:34.000 24 7866.99 956.24 53931.37 88888.00 2018-01-24 04:00:35.000 24 7866.78 956.34 53931.31 88888.00 2018-01-24 04:00:36.000 24 7866.57 956.45 53931.25 88888.00 2018-01-24 04:00:37.000 24 7866.37 956.58 53931.20 88888.00 2018-01-24 04:00:38.000 24 7866.17 956.70 53931.16 88888.00 2018-01-24 04:00:39.000 24 7865.97 956.80 53931.13 88888.00 2018-01-24 04:00:40.000 24 7865.78 956.91 53931.11 88888.00 2018-01-24 04:00:41.000 24 7865.62 957.02 53931.10 88888.00 2018-01-24 04:00:42.000 24 7865.47 957.14 53931.09 88888.00 2018-01-24 04:00:43.000 24 7865.32 957.24 53931.10 88888.00 2018-01-24 04:00:44.000 24 7865.18 957.33 53931.10 88888.00 2018-01-24 04:00:45.000 24 7865.04 957.43 53931.11 88888.00 2018-01-24 04:00:46.000 24 7864.93 957.53 53931.14 88888.00 2018-01-24 04:00:47.000 24 7864.83 957.62 53931.17 88888.00 2018-01-24 04:00:48.000 24 7864.72 957.71 53931.20 88888.00 2018-01-24 04:00:49.000 24 7864.63 957.77 53931.21 88888.00 2018-01-24 04:00:50.000 24 7864.56 957.83 53931.24 88888.00 2018-01-24 04:00:51.000 24 7864.48 957.90 53931.27 88888.00 2018-01-24 04:00:52.000 24 7864.40 957.97 53931.30 88888.00 2018-01-24 04:00:53.000 24 7864.35 958.03 53931.34 88888.00 2018-01-24 04:00:54.000 24 7864.30 958.11 53931.37 88888.00 2018-01-24 04:00:55.000 24 7864.27 958.18 53931.41 88888.00 2018-01-24 04:00:56.000 24 7864.24 958.24 53931.46 88888.00 2018-01-24 04:00:57.000 24 7864.22 958.29 53931.52 88888.00 2018-01-24 04:00:58.000 24 7864.21 958.38 53931.59 88888.00 2018-01-24 04:00:59.000 24 7864.23 958.46 53931.65 88888.00 2018-01-24 04:01:00.000 24 7864.26 958.54 53931.72 88888.00 2018-01-24 04:01:01.000 24 7864.29 958.62 53931.77 88888.00 2018-01-24 04:01:02.000 24 7864.30 958.71 53931.82 88888.00 2018-01-24 04:01:03.000 24 7864.33 958.82 53931.89 88888.00 2018-01-24 04:01:04.000 24 7864.38 958.91 53931.95 88888.00 2018-01-24 04:01:05.000 24 7864.42 959.01 53932.00 88888.00 2018-01-24 04:01:06.000 24 7864.45 959.12 53932.05 88888.00 2018-01-24 04:01:07.000 24 7864.49 959.22 53932.09 88888.00 2018-01-24 04:01:08.000 24 7864.53 959.33 53932.13 88888.00 2018-01-24 04:01:09.000 24 7864.58 959.45 53932.17 88888.00 2018-01-24 04:01:10.000 24 7864.63 959.55 53932.20 88888.00 2018-01-24 04:01:11.000 24 7864.65 959.64 53932.21 88888.00 2018-01-24 04:01:12.000 24 7864.67 959.74 53932.24 88888.00 2018-01-24 04:01:13.000 24 7864.69 959.84 53932.25 88888.00 2018-01-24 04:01:14.000 24 7864.72 959.92 53932.26 88888.00 2018-01-24 04:01:15.000 24 7864.73 960.01 53932.27 88888.00 2018-01-24 04:01:16.000 24 7864.76 960.10 53932.27 88888.00 2018-01-24 04:01:17.000 24 7864.78 960.18 53932.27 88888.00 2018-01-24 04:01:18.000 24 7864.81 960.27 53932.27 88888.00 2018-01-24 04:01:19.000 24 7864.83 960.34 53932.26 88888.00 2018-01-24 04:01:20.000 24 7864.84 960.43 53932.26 88888.00 2018-01-24 04:01:21.000 24 7864.86 960.53 53932.25 88888.00 2018-01-24 04:01:22.000 24 7864.87 960.62 53932.23 88888.00 2018-01-24 04:01:23.000 24 7864.89 960.72 53932.21 88888.00 2018-01-24 04:01:24.000 24 7864.93 960.82 53932.20 88888.00 2018-01-24 04:01:25.000 24 7864.95 960.91 53932.17 88888.00 2018-01-24 04:01:26.000 24 7864.95 961.01 53932.14 88888.00 2018-01-24 04:01:27.000 24 7864.96 961.11 53932.12 88888.00 2018-01-24 04:01:28.000 24 7864.97 961.22 53932.09 88888.00 2018-01-24 04:01:29.000 24 7865.00 961.34 53932.07 88888.00 2018-01-24 04:01:30.000 24 7865.03 961.45 53932.04 88888.00 2018-01-24 04:01:31.000 24 7865.04 961.57 53932.01 88888.00 2018-01-24 04:01:32.000 24 7865.06 961.70 53931.97 88888.00 2018-01-24 04:01:33.000 24 7865.09 961.83 53931.93 88888.00 2018-01-24 04:01:34.000 24 7865.11 961.96 53931.88 88888.00 2018-01-24 04:01:35.000 24 7865.12 962.09 53931.82 88888.00 2018-01-24 04:01:36.000 24 7865.13 962.22 53931.75 88888.00 2018-01-24 04:01:37.000 24 7865.13 962.35 53931.69 88888.00 2018-01-24 04:01:38.000 24 7865.15 962.47 53931.62 88888.00 2018-01-24 04:01:39.000 24 7865.15 962.61 53931.55 88888.00 2018-01-24 04:01:40.000 24 7865.14 962.74 53931.48 88888.00 2018-01-24 04:01:41.000 24 7865.13 962.88 53931.40 88888.00 2018-01-24 04:01:42.000 24 7865.12 963.01 53931.31 88888.00 2018-01-24 04:01:43.000 24 7865.10 963.13 53931.22 88888.00 2018-01-24 04:01:44.000 24 7865.08 963.26 53931.12 88888.00 2018-01-24 04:01:45.000 24 7865.04 963.40 53931.03 88888.00 2018-01-24 04:01:46.000 24 7865.01 963.51 53930.92 88888.00 2018-01-24 04:01:47.000 24 7864.97 963.63 53930.82 88888.00 2018-01-24 04:01:48.000 24 7864.94 963.75 53930.71 88888.00 2018-01-24 04:01:49.000 24 7864.91 963.87 53930.61 88888.00 2018-01-24 04:01:50.000 24 7864.88 964.01 53930.50 88888.00 2018-01-24 04:01:51.000 24 7864.85 964.14 53930.40 88888.00 2018-01-24 04:01:52.000 24 7864.83 964.26 53930.30 88888.00 2018-01-24 04:01:53.000 24 7864.81 964.38 53930.20 88888.00 2018-01-24 04:01:54.000 24 7864.78 964.50 53930.10 88888.00 2018-01-24 04:01:55.000 24 7864.74 964.63 53930.00 88888.00 2018-01-24 04:01:56.000 24 7864.70 964.76 53929.89 88888.00 2018-01-24 04:01:57.000 24 7864.65 964.89 53929.77 88888.00 2018-01-24 04:01:58.000 24 7864.61 965.03 53929.64 88888.00 2018-01-24 04:01:59.000 24 7864.56 965.17 53929.52 88888.00 2018-01-24 04:02:00.000 24 7864.51 965.29 53929.41 88888.00 2018-01-24 04:02:01.000 24 7864.46 965.42 53929.29 88888.00 2018-01-24 04:02:02.000 24 7864.42 965.55 53929.18 88888.00 2018-01-24 04:02:03.000 24 7864.37 965.67 53929.09 88888.00 2018-01-24 04:02:04.000 24 7864.35 965.78 53929.00 88888.00 2018-01-24 04:02:05.000 24 7864.32 965.89 53928.90 88888.00 2018-01-24 04:02:06.000 24 7864.29 965.99 53928.81 88888.00 2018-01-24 04:02:07.000 24 7864.27 966.09 53928.72 88888.00 2018-01-24 04:02:08.000 24 7864.25 966.19 53928.65 88888.00 2018-01-24 04:02:09.000 24 7864.23 966.27 53928.57 88888.00 2018-01-24 04:02:10.000 24 7864.20 966.34 53928.50 88888.00 2018-01-24 04:02:11.000 24 7864.20 966.40 53928.43 88888.00 2018-01-24 04:02:12.000 24 7864.19 966.45 53928.36 88888.00 2018-01-24 04:02:13.000 24 7864.18 966.51 53928.30 88888.00 2018-01-24 04:02:14.000 24 7864.17 966.56 53928.24 88888.00 2018-01-24 04:02:15.000 24 7864.18 966.59 53928.18 88888.00 2018-01-24 04:02:16.000 24 7864.19 966.61 53928.13 88888.00 2018-01-24 04:02:17.000 24 7864.19 966.63 53928.09 88888.00 2018-01-24 04:02:18.000 24 7864.19 966.64 53928.05 88888.00 2018-01-24 04:02:19.000 24 7864.21 966.64 53928.02 88888.00 2018-01-24 04:02:20.000 24 7864.25 966.63 53928.00 88888.00 2018-01-24 04:02:21.000 24 7864.28 966.61 53927.96 88888.00 2018-01-24 04:02:22.000 24 7864.32 966.58 53927.94 88888.00 2018-01-24 04:02:23.000 24 7864.36 966.55 53927.93 88888.00 2018-01-24 04:02:24.000 24 7864.41 966.51 53927.93 88888.00 2018-01-24 04:02:25.000 24 7864.47 966.47 53927.92 88888.00 2018-01-24 04:02:26.000 24 7864.53 966.42 53927.90 88888.00 2018-01-24 04:02:27.000 24 7864.57 966.37 53927.88 88888.00 2018-01-24 04:02:28.000 24 7864.62 966.31 53927.86 88888.00 2018-01-24 04:02:29.000 24 7864.67 966.26 53927.85 88888.00 2018-01-24 04:02:30.000 24 7864.72 966.22 53927.85 88888.00 2018-01-24 04:02:31.000 24 7864.77 966.17 53927.82 88888.00 2018-01-24 04:02:32.000 24 7864.82 966.11 53927.79 88888.00 2018-01-24 04:02:33.000 24 7864.89 966.05 53927.77 88888.00 2018-01-24 04:02:34.000 24 7864.95 966.00 53927.77 88888.00 2018-01-24 04:02:35.000 24 7865.00 965.95 53927.77 88888.00 2018-01-24 04:02:36.000 24 7865.06 965.90 53927.76 88888.00 2018-01-24 04:02:37.000 24 7865.11 965.84 53927.74 88888.00 2018-01-24 04:02:38.000 24 7865.17 965.77 53927.73 88888.00 2018-01-24 04:02:39.000 24 7865.24 965.70 53927.74 88888.00 2018-01-24 04:02:40.000 24 7865.32 965.64 53927.75 88888.00 2018-01-24 04:02:41.000 24 7865.39 965.57 53927.75 88888.00 2018-01-24 04:02:42.000 24 7865.48 965.49 53927.75 88888.00 2018-01-24 04:02:43.000 24 7865.56 965.42 53927.76 88888.00 2018-01-24 04:02:44.000 24 7865.63 965.36 53927.77 88888.00 2018-01-24 04:02:45.000 24 7865.72 965.29 53927.77 88888.00 2018-01-24 04:02:46.000 24 7865.81 965.20 53927.78 88888.00 2018-01-24 04:02:47.000 24 7865.90 965.12 53927.80 88888.00 2018-01-24 04:02:48.000 24 7865.99 965.04 53927.82 88888.00 2018-01-24 04:02:49.000 24 7866.08 964.97 53927.83 88888.00 2018-01-24 04:02:50.000 24 7866.16 964.89 53927.84 88888.00 2018-01-24 04:02:51.000 24 7866.24 964.81 53927.82 88888.00 2018-01-24 04:02:52.000 24 7866.32 964.74 53927.81 88888.00 2018-01-24 04:02:53.000 24 7866.40 964.68 53927.81 88888.00 2018-01-24 04:02:54.000 24 7866.49 964.61 53927.81 88888.00 2018-01-24 04:02:55.000 24 7866.57 964.53 53927.80 88888.00 2018-01-24 04:02:56.000 24 7866.65 964.45 53927.78 88888.00 2018-01-24 04:02:57.000 24 7866.73 964.35 53927.78 88888.00 2018-01-24 04:02:58.000 24 7866.81 964.27 53927.77 88888.00 2018-01-24 04:02:59.000 24 7866.90 964.19 53927.77 88888.00 2018-01-24 04:03:00.000 24 7866.99 964.11 53927.75 88888.00 2018-01-24 04:03:01.000 24 7867.08 964.04 53927.74 88888.00 2018-01-24 04:03:02.000 24 7867.18 963.97 53927.73 88888.00 2018-01-24 04:03:03.000 24 7867.27 963.90 53927.73 88888.00 2018-01-24 04:03:04.000 24 7867.38 963.83 53927.73 88888.00 2018-01-24 04:03:05.000 24 7867.49 963.76 53927.72 88888.00 2018-01-24 04:03:06.000 24 7867.59 963.69 53927.73 88888.00 2018-01-24 04:03:07.000 24 7867.69 963.63 53927.73 88888.00 2018-01-24 04:03:08.000 24 7867.79 963.57 53927.70 88888.00 2018-01-24 04:03:09.000 24 7867.89 963.51 53927.68 88888.00 2018-01-24 04:03:10.000 24 7867.98 963.45 53927.67 88888.00 2018-01-24 04:03:11.000 24 7868.07 963.39 53927.64 88888.00 2018-01-24 04:03:12.000 24 7868.15 963.33 53927.61 88888.00 2018-01-24 04:03:13.000 24 7868.24 963.28 53927.59 88888.00 2018-01-24 04:03:14.000 24 7868.32 963.24 53927.55 88888.00 2018-01-24 04:03:15.000 24 7868.37 963.17 53927.50 88888.00 2018-01-24 04:03:16.000 24 7868.42 963.10 53927.46 88888.00 2018-01-24 04:03:17.000 24 7868.47 963.04 53927.43 88888.00 2018-01-24 04:03:18.000 24 7868.53 963.00 53927.41 88888.00 2018-01-24 04:03:19.000 24 7868.57 962.97 53927.35 88888.00 2018-01-24 04:03:20.000 24 7868.59 962.91 53927.29 88888.00 2018-01-24 04:03:21.000 24 7868.60 962.85 53927.23 88888.00 2018-01-24 04:03:22.000 24 7868.61 962.80 53927.17 88888.00 2018-01-24 04:03:23.000 24 7868.61 962.74 53927.09 88888.00 2018-01-24 04:03:24.000 24 7868.60 962.67 53927.03 88888.00 2018-01-24 04:03:25.000 24 7868.58 962.61 53926.95 88888.00 2018-01-24 04:03:26.000 24 7868.55 962.55 53926.86 88888.00 2018-01-24 04:03:27.000 24 7868.52 962.50 53926.79 88888.00 2018-01-24 04:03:28.000 24 7868.47 962.45 53926.69 88888.00 2018-01-24 04:03:29.000 24 7868.40 962.39 53926.58 88888.00 2018-01-24 04:03:30.000 24 7868.32 962.33 53926.46 88888.00 2018-01-24 04:03:31.000 24 7868.24 962.27 53926.35 88888.00 2018-01-24 04:03:32.000 24 7868.16 962.22 53926.24 88888.00 2018-01-24 04:03:33.000 24 7868.09 962.18 53926.14 88888.00 2018-01-24 04:03:34.000 24 7868.00 962.14 53926.03 88888.00 2018-01-24 04:03:35.000 24 7867.91 962.10 53925.93 88888.00 2018-01-24 04:03:36.000 24 7867.82 962.06 53925.82 88888.00 2018-01-24 04:03:37.000 24 7867.72 962.01 53925.70 88888.00 2018-01-24 04:03:38.000 24 7867.63 961.96 53925.57 88888.00 2018-01-24 04:03:39.000 24 7867.54 961.90 53925.45 88888.00 2018-01-24 04:03:40.000 24 7867.45 961.84 53925.34 88888.00 2018-01-24 04:03:41.000 24 7867.35 961.79 53925.21 88888.00 2018-01-24 04:03:42.000 24 7867.26 961.76 53925.10 88888.00 2018-01-24 04:03:43.000 24 7867.19 961.71 53925.01 88888.00 2018-01-24 04:03:44.000 24 7867.14 961.67 53924.93 88888.00 2018-01-24 04:03:45.000 24 7867.09 961.64 53924.85 88888.00 2018-01-24 04:03:46.000 24 7867.05 961.63 53924.77 88888.00 2018-01-24 04:03:47.000 24 7867.02 961.61 53924.70 88888.00 2018-01-24 04:03:48.000 24 7867.00 961.58 53924.63 88888.00 2018-01-24 04:03:49.000 24 7866.99 961.54 53924.57 88888.00 2018-01-24 04:03:50.000 24 7866.99 961.51 53924.51 88888.00 2018-01-24 04:03:51.000 24 7866.98 961.47 53924.45 88888.00 2018-01-24 04:03:52.000 24 7866.97 961.42 53924.39 88888.00 2018-01-24 04:03:53.000 24 7866.97 961.38 53924.34 88888.00 2018-01-24 04:03:54.000 24 7866.97 961.33 53924.29 88888.00 2018-01-24 04:03:55.000 24 7866.98 961.28 53924.23 88888.00 2018-01-24 04:03:56.000 24 7866.99 961.23 53924.18 88888.00 2018-01-24 04:03:57.000 24 7867.01 961.16 53924.12 88888.00 2018-01-24 04:03:58.000 24 7867.02 961.08 53924.07 88888.00 2018-01-24 04:03:59.000 24 7867.05 961.00 53924.02 88888.00 2018-01-24 04:04:00.000 24 7867.08 960.91 53924.00 88888.00 2018-01-24 04:04:01.000 24 7867.13 960.82 53923.96 88888.00 2018-01-24 04:04:02.000 24 7867.18 960.73 53923.94 88888.00 2018-01-24 04:04:03.000 24 7867.22 960.64 53923.91 88888.00 2018-01-24 04:04:04.000 24 7867.28 960.52 53923.88 88888.00 2018-01-24 04:04:05.000 24 7867.33 960.40 53923.86 88888.00 2018-01-24 04:04:06.000 24 7867.38 960.31 53923.83 88888.00 2018-01-24 04:04:07.000 24 7867.45 960.22 53923.80 88888.00 2018-01-24 04:04:08.000 24 7867.52 960.15 53923.78 88888.00 2018-01-24 04:04:09.000 24 7867.57 960.07 53923.75 88888.00 2018-01-24 04:04:10.000 24 7867.61 959.98 53923.70 88888.00 2018-01-24 04:04:11.000 24 7867.67 959.91 53923.67 88888.00 2018-01-24 04:04:12.000 24 7867.72 959.85 53923.62 88888.00 2018-01-24 04:04:13.000 24 7867.76 959.77 53923.57 88888.00 2018-01-24 04:04:14.000 24 7867.82 959.72 53923.55 88888.00 2018-01-24 04:04:15.000 24 7867.88 959.69 53923.53 88888.00 2018-01-24 04:04:16.000 24 7867.95 959.67 53923.50 88888.00 2018-01-24 04:04:17.000 24 7868.02 959.64 53923.46 88888.00 2018-01-24 04:04:18.000 24 7868.08 959.62 53923.43 88888.00 2018-01-24 04:04:19.000 24 7868.14 959.59 53923.40 88888.00 2018-01-24 04:04:20.000 24 7868.21 959.54 53923.38 88888.00 2018-01-24 04:04:21.000 24 7868.27 959.47 53923.35 88888.00 2018-01-24 04:04:22.000 24 7868.35 959.42 53923.32 88888.00 2018-01-24 04:04:23.000 24 7868.43 959.37 53923.30 88888.00 2018-01-24 04:04:24.000 24 7868.51 959.32 53923.29 88888.00 2018-01-24 04:04:25.000 24 7868.60 959.27 53923.27 88888.00 2018-01-24 04:04:26.000 24 7868.69 959.23 53923.25 88888.00 2018-01-24 04:04:27.000 24 7868.76 959.18 53923.23 88888.00 2018-01-24 04:04:28.000 24 7868.84 959.12 53923.23 88888.00 2018-01-24 04:04:29.000 24 7868.94 959.09 53923.21 88888.00 2018-01-24 04:04:30.000 24 7869.02 959.06 53923.20 88888.00 2018-01-24 04:04:31.000 24 7869.10 959.01 53923.19 88888.00 2018-01-24 04:04:32.000 24 7869.17 958.96 53923.18 88888.00 2018-01-24 04:04:33.000 24 7869.26 958.90 53923.17 88888.00 2018-01-24 04:04:34.000 24 7869.34 958.84 53923.14 88888.00 2018-01-24 04:04:35.000 24 7869.41 958.79 53923.11 88888.00 2018-01-24 04:04:36.000 24 7869.49 958.74 53923.10 88888.00 2018-01-24 04:04:37.000 24 7869.57 958.67 53923.10 88888.00 2018-01-24 04:04:38.000 24 7869.66 958.61 53923.08 88888.00 2018-01-24 04:04:39.000 24 7869.75 958.56 53923.07 88888.00 2018-01-24 04:04:40.000 24 7869.84 958.51 53923.07 88888.00 2018-01-24 04:04:41.000 24 7869.95 958.44 53923.07 88888.00 2018-01-24 04:04:42.000 24 7870.06 958.39 53923.06 88888.00 2018-01-24 04:04:43.000 24 7870.16 958.34 53923.05 88888.00 2018-01-24 04:04:44.000 24 7870.27 958.29 53923.05 88888.00 2018-01-24 04:04:45.000 24 7870.38 958.23 53923.05 88888.00 2018-01-24 04:04:46.000 24 7870.48 958.14 53923.07 88888.00 2018-01-24 04:04:47.000 24 7870.57 958.05 53923.06 88888.00 2018-01-24 04:04:48.000 24 7870.68 957.97 53923.04 88888.00 2018-01-24 04:04:49.000 24 7870.79 957.87 53923.04 88888.00 2018-01-24 04:04:50.000 24 7870.91 957.78 53923.04 88888.00 2018-01-24 04:04:51.000 24 7871.04 957.71 53923.05 88888.00 2018-01-24 04:04:52.000 24 7871.17 957.63 53923.07 88888.00 2018-01-24 04:04:53.000 24 7871.30 957.54 53923.10 88888.00 2018-01-24 04:04:54.000 24 7871.42 957.47 53923.11 88888.00 2018-01-24 04:04:55.000 24 7871.56 957.39 53923.11 88888.00 2018-01-24 04:04:56.000 24 7871.70 957.31 53923.12 88888.00 2018-01-24 04:04:57.000 24 7871.83 957.23 53923.14 88888.00 2018-01-24 04:04:58.000 24 7871.96 957.13 53923.16 88888.00 2018-01-24 04:04:59.000 24 7872.09 957.04 53923.19 88888.00 2018-01-24 04:05:00.000 24 7872.21 956.95 53923.21 88888.00 2018-01-24 04:05:01.000 24 7872.34 956.88 53923.23 88888.00 2018-01-24 04:05:02.000 24 7872.48 956.79 53923.25 88888.00 2018-01-24 04:05:03.000 24 7872.61 956.70 53923.28 88888.00 2018-01-24 04:05:04.000 24 7872.76 956.62 53923.31 88888.00 2018-01-24 04:05:05.000 24 7872.91 956.53 53923.35 88888.00 2018-01-24 04:05:06.000 24 7873.05 956.42 53923.37 88888.00 2018-01-24 04:05:07.000 24 7873.19 956.33 53923.40 88888.00 2018-01-24 04:05:08.000 24 7873.35 956.24 53923.43 88888.00 2018-01-24 04:05:09.000 24 7873.50 956.14 53923.47 88888.00 2018-01-24 04:05:10.000 24 7873.65 956.05 53923.50 88888.00 2018-01-24 04:05:11.000 24 7873.82 955.97 53923.54 88888.00 2018-01-24 04:05:12.000 24 7873.98 955.89 53923.57 88888.00 2018-01-24 04:05:13.000 24 7874.14 955.82 53923.62 88888.00 2018-01-24 04:05:14.000 24 7874.30 955.73 53923.66 88888.00 2018-01-24 04:05:15.000 24 7874.47 955.64 53923.71 88888.00 2018-01-24 04:05:16.000 24 7874.65 955.56 53923.76 88888.00 2018-01-24 04:05:17.000 24 7874.84 955.47 53923.80 88888.00 2018-01-24 04:05:18.000 24 7875.03 955.38 53923.85 88888.00 2018-01-24 04:05:19.000 24 7875.22 955.27 53923.91 88888.00 2018-01-24 04:05:20.000 24 7875.41 955.19 53923.97 88888.00 2018-01-24 04:05:21.000 24 7875.60 955.13 53923.99 88888.00 2018-01-24 04:05:22.000 24 7875.78 955.05 53924.00 88888.00 2018-01-24 04:05:23.000 24 7875.94 954.96 53924.04 88888.00 2018-01-24 04:05:24.000 24 7876.10 954.87 53924.09 88888.00 2018-01-24 04:05:25.000 24 7876.26 954.78 53924.12 88888.00 2018-01-24 04:05:26.000 24 7876.41 954.69 53924.13 88888.00 2018-01-24 04:05:27.000 24 7876.56 954.61 53924.15 88888.00 2018-01-24 04:05:28.000 24 7876.71 954.51 53924.17 88888.00 2018-01-24 04:05:29.000 24 7876.85 954.44 53924.18 88888.00 2018-01-24 04:05:30.000 24 7876.97 954.38 53924.18 88888.00 2018-01-24 04:05:31.000 24 7877.09 954.31 53924.17 88888.00 2018-01-24 04:05:32.000 24 7877.21 954.26 53924.16 88888.00 2018-01-24 04:05:33.000 24 7877.32 954.21 53924.14 88888.00 2018-01-24 04:05:34.000 24 7877.43 954.16 53924.13 88888.00 2018-01-24 04:05:35.000 24 7877.54 954.10 53924.11 88888.00 2018-01-24 04:05:36.000 24 7877.64 954.07 53924.07 88888.00 2018-01-24 04:05:37.000 24 7877.73 954.04 53924.06 88888.00 2018-01-24 04:05:38.000 24 7877.81 954.02 53924.04 88888.00 2018-01-24 04:05:39.000 24 7877.90 954.00 53924.00 88888.00 2018-01-24 04:05:40.000 24 7877.98 953.99 53923.97 88888.00 2018-01-24 04:05:41.000 24 7878.05 953.97 53923.94 88888.00 2018-01-24 04:05:42.000 24 7878.11 953.93 53923.91 88888.00 2018-01-24 04:05:43.000 24 7878.18 953.90 53923.88 88888.00 2018-01-24 04:05:44.000 24 7878.25 953.87 53923.85 88888.00 2018-01-24 04:05:45.000 24 7878.30 953.82 53923.80 88888.00 2018-01-24 04:05:46.000 24 7878.35 953.77 53923.79 88888.00 2018-01-24 04:05:47.000 24 7878.40 953.72 53923.77 88888.00 2018-01-24 04:05:48.000 24 7878.47 953.68 53923.75 88888.00 2018-01-24 04:05:49.000 24 7878.53 953.63 53923.75 88888.00 2018-01-24 04:05:50.000 24 7878.59 953.57 53923.73 88888.00 2018-01-24 04:05:51.000 24 7878.64 953.50 53923.71 88888.00 2018-01-24 04:05:52.000 24 7878.69 953.43 53923.69 88888.00 2018-01-24 04:05:53.000 24 7878.73 953.35 53923.66 88888.00 2018-01-24 04:05:54.000 24 7878.77 953.27 53923.64 88888.00 2018-01-24 04:05:55.000 24 7878.83 953.18 53923.64 88888.00 2018-01-24 04:05:56.000 24 7878.89 953.08 53923.64 88888.00 2018-01-24 04:05:57.000 24 7878.95 952.97 53923.64 88888.00 2018-01-24 04:05:58.000 24 7879.01 952.86 53923.65 88888.00 2018-01-24 04:05:59.000 24 7879.08 952.75 53923.66 88888.00 2018-01-24 04:06:00.000 24 7879.14 952.64 53923.67 88888.00 2018-01-24 04:06:01.000 24 7879.21 952.53 53923.68 88888.00 2018-01-24 04:06:02.000 24 7879.28 952.40 53923.70 88888.00 2018-01-24 04:06:03.000 24 7879.38 952.28 53923.71 88888.00 2018-01-24 04:06:04.000 24 7879.46 952.16 53923.73 88888.00 2018-01-24 04:06:05.000 24 7879.54 952.03 53923.76 88888.00 2018-01-24 04:06:06.000 24 7879.63 951.91 53923.78 88888.00 2018-01-24 04:06:07.000 24 7879.73 951.80 53923.81 88888.00 2018-01-24 04:06:08.000 24 7879.83 951.66 53923.84 88888.00 2018-01-24 04:06:09.000 24 7879.94 951.54 53923.88 88888.00 2018-01-24 04:06:10.000 24 7880.05 951.42 53923.91 88888.00 2018-01-24 04:06:11.000 24 7880.15 951.30 53923.95 88888.00 2018-01-24 04:06:12.000 24 7880.28 951.17 53923.99 88888.00 2018-01-24 04:06:13.000 24 7880.40 951.04 53924.05 88888.00 2018-01-24 04:06:14.000 24 7880.53 950.92 53924.10 88888.00 2018-01-24 04:06:15.000 24 7880.65 950.79 53924.15 88888.00 2018-01-24 04:06:16.000 24 7880.77 950.67 53924.20 88888.00 2018-01-24 04:06:17.000 24 7880.92 950.55 53924.25 88888.00 2018-01-24 04:06:18.000 24 7881.06 950.43 53924.30 88888.00 2018-01-24 04:06:19.000 24 7881.20 950.29 53924.35 88888.00 2018-01-24 04:06:20.000 24 7881.35 950.15 53924.41 88888.00 2018-01-24 04:06:21.000 24 7881.51 950.00 53924.49 88888.00 2018-01-24 04:06:22.000 24 7881.66 949.86 53924.55 88888.00 2018-01-24 04:06:23.000 24 7881.81 949.72 53924.61 88888.00 2018-01-24 04:06:24.000 24 7881.99 949.57 53924.68 88888.00 2018-01-24 04:06:25.000 24 7882.15 949.42 53924.75 88888.00 2018-01-24 04:06:26.000 24 7882.29 949.24 53924.82 88888.00 2018-01-24 04:06:27.000 24 7882.45 949.07 53924.89 88888.00 2018-01-24 04:06:28.000 24 7882.60 948.89 53924.95 88888.00 2018-01-24 04:06:29.000 24 7882.73 948.70 53925.02 88888.00 2018-01-24 04:06:30.000 24 7882.88 948.53 53925.07 88888.00 2018-01-24 04:06:31.000 24 7883.04 948.36 53925.12 88888.00 2018-01-24 04:06:32.000 24 7883.19 948.18 53925.18 88888.00 2018-01-24 04:06:33.000 24 7883.33 948.01 53925.24 88888.00 2018-01-24 04:06:34.000 24 7883.45 947.85 53925.29 88888.00 2018-01-24 04:06:35.000 24 7883.56 947.67 53925.34 88888.00 2018-01-24 04:06:36.000 24 7883.70 947.50 53925.39 88888.00 2018-01-24 04:06:37.000 24 7883.84 947.34 53925.43 88888.00 2018-01-24 04:06:38.000 24 7883.97 947.18 53925.48 88888.00 2018-01-24 04:06:39.000 24 7884.09 947.02 53925.53 88888.00 2018-01-24 04:06:40.000 24 7884.22 946.87 53925.56 88888.00 2018-01-24 04:06:41.000 24 7884.35 946.72 53925.59 88888.00 2018-01-24 04:06:42.000 24 7884.47 946.57 53925.62 88888.00 2018-01-24 04:06:43.000 24 7884.58 946.40 53925.66 88888.00 2018-01-24 04:06:44.000 24 7884.70 946.24 53925.71 88888.00 2018-01-24 04:06:45.000 24 7884.81 946.07 53925.75 88888.00 2018-01-24 04:06:46.000 24 7884.95 945.91 53925.80 88888.00 2018-01-24 04:06:47.000 24 7885.07 945.74 53925.84 88888.00 2018-01-24 04:06:48.000 24 7885.19 945.57 53925.88 88888.00 2018-01-24 04:06:49.000 24 7885.30 945.41 53925.92 88888.00 2018-01-24 04:06:50.000 24 7885.42 945.24 53925.96 88888.00 2018-01-24 04:06:51.000 24 7885.53 945.06 53926.00 88888.00 2018-01-24 04:06:52.000 24 7885.64 944.90 53926.04 88888.00 2018-01-24 04:06:53.000 24 7885.74 944.72 53926.07 88888.00 2018-01-24 04:06:54.000 24 7885.85 944.53 53926.11 88888.00 2018-01-24 04:06:55.000 24 7885.96 944.36 53926.15 88888.00 2018-01-24 04:06:56.000 24 7886.05 944.19 53926.20 88888.00 2018-01-24 04:06:57.000 24 7886.15 944.01 53926.23 88888.00 2018-01-24 04:06:58.000 24 7886.26 943.84 53926.26 88888.00 2018-01-24 04:06:59.000 24 7886.36 943.67 53926.28 88888.00 2018-01-24 04:07:00.000 24 7886.44 943.51 53926.30 88888.00 2018-01-24 04:07:01.000 24 7886.54 943.34 53926.34 88888.00 2018-01-24 04:07:02.000 24 7886.63 943.15 53926.37 88888.00 2018-01-24 04:07:03.000 24 7886.70 942.97 53926.39 88888.00 2018-01-24 04:07:04.000 24 7886.78 942.79 53926.42 88888.00 2018-01-24 04:07:05.000 24 7886.85 942.60 53926.44 88888.00 2018-01-24 04:07:06.000 24 7886.93 942.41 53926.45 88888.00 2018-01-24 04:07:07.000 24 7887.00 942.23 53926.46 88888.00 2018-01-24 04:07:08.000 24 7887.07 942.05 53926.48 88888.00 2018-01-24 04:07:09.000 24 7887.13 941.87 53926.50 88888.00 2018-01-24 04:07:10.000 24 7887.19 941.68 53926.52 88888.00 2018-01-24 04:07:11.000 24 7887.24 941.49 53926.51 88888.00 2018-01-24 04:07:12.000 24 7887.28 941.30 53926.51 88888.00 2018-01-24 04:07:13.000 24 7887.32 941.11 53926.52 88888.00 2018-01-24 04:07:14.000 24 7887.35 940.93 53926.52 88888.00 2018-01-24 04:07:15.000 24 7887.39 940.76 53926.51 88888.00 2018-01-24 04:07:16.000 24 7887.43 940.58 53926.51 88888.00 2018-01-24 04:07:17.000 24 7887.47 940.39 53926.53 88888.00 2018-01-24 04:07:18.000 24 7887.50 940.21 53926.54 88888.00 2018-01-24 04:07:19.000 24 7887.55 940.04 53926.53 88888.00 2018-01-24 04:07:20.000 24 7887.59 939.85 53926.54 88888.00 2018-01-24 04:07:21.000 24 7887.62 939.66 53926.53 88888.00 2018-01-24 04:07:22.000 24 7887.67 939.48 53926.53 88888.00 2018-01-24 04:07:23.000 24 7887.71 939.30 53926.54 88888.00 2018-01-24 04:07:24.000 24 7887.74 939.13 53926.55 88888.00 2018-01-24 04:07:25.000 24 7887.78 938.96 53926.56 88888.00 2018-01-24 04:07:26.000 24 7887.82 938.77 53926.56 88888.00 2018-01-24 04:07:27.000 24 7887.86 938.57 53926.57 88888.00 2018-01-24 04:07:28.000 24 7887.91 938.39 53926.58 88888.00 2018-01-24 04:07:29.000 24 7887.96 938.22 53926.59 88888.00 2018-01-24 04:07:30.000 24 7888.01 938.05 53926.62 88888.00 2018-01-24 04:07:31.000 24 7888.07 937.88 53926.65 88888.00 2018-01-24 04:07:32.000 24 7888.12 937.70 53926.67 88888.00 2018-01-24 04:07:33.000 24 7888.17 937.52 53926.69 88888.00 2018-01-24 04:07:34.000 24 7888.24 937.34 53926.71 88888.00 2018-01-24 04:07:35.000 24 7888.30 937.14 53926.73 88888.00 2018-01-24 04:07:36.000 24 7888.35 936.96 53926.77 88888.00 2018-01-24 04:07:37.000 24 7888.42 936.80 53926.79 88888.00 2018-01-24 04:07:38.000 24 7888.50 936.63 53926.80 88888.00 2018-01-24 04:07:39.000 24 7888.57 936.47 53926.82 88888.00 2018-01-24 04:07:40.000 24 7888.65 936.32 53926.85 88888.00 2018-01-24 04:07:41.000 24 7888.73 936.19 53926.88 88888.00 2018-01-24 04:07:42.000 24 7888.82 936.06 53926.90 88888.00 2018-01-24 04:07:43.000 24 7888.89 935.91 53926.93 88888.00 2018-01-24 04:07:44.000 24 7888.95 935.76 53926.96 88888.00 2018-01-24 04:07:45.000 24 7889.02 935.60 53926.97 88888.00 2018-01-24 04:07:46.000 24 7889.09 935.44 53926.99 88888.00 2018-01-24 04:07:47.000 24 7889.15 935.29 53927.02 88888.00 2018-01-24 04:07:48.000 24 7889.23 935.12 53927.05 88888.00 2018-01-24 04:07:49.000 24 7889.31 934.96 53927.07 88888.00 2018-01-24 04:07:50.000 24 7889.40 934.82 53927.09 88888.00 2018-01-24 04:07:51.000 24 7889.48 934.68 53927.11 88888.00 2018-01-24 04:07:52.000 24 7889.56 934.55 53927.15 88888.00 2018-01-24 04:07:53.000 24 7889.63 934.41 53927.17 88888.00 2018-01-24 04:07:54.000 24 7889.70 934.28 53927.18 88888.00 2018-01-24 04:07:55.000 24 7889.77 934.15 53927.20 88888.00 2018-01-24 04:07:56.000 24 7889.83 934.02 53927.20 88888.00 2018-01-24 04:07:57.000 24 7889.87 933.87 53927.20 88888.00 2018-01-24 04:07:58.000 24 7889.91 933.72 53927.21 88888.00 2018-01-24 04:07:59.000 24 7889.97 933.59 53927.22 88888.00 2018-01-24 04:08:00.000 24 7890.02 933.44 53927.22 88888.00 2018-01-24 04:08:01.000 24 7890.06 933.30 53927.21 88888.00 2018-01-24 04:08:02.000 24 7890.09 933.16 53927.23 88888.00 2018-01-24 04:08:03.000 24 7890.13 933.02 53927.25 88888.00 2018-01-24 04:08:04.000 24 7890.18 932.88 53927.25 88888.00 2018-01-24 04:08:05.000 24 7890.23 932.74 53927.27 88888.00 2018-01-24 04:08:06.000 24 7890.26 932.59 53927.30 88888.00 2018-01-24 04:08:07.000 24 7890.30 932.44 53927.30 88888.00 2018-01-24 04:08:08.000 24 7890.34 932.29 53927.31 88888.00 2018-01-24 04:08:09.000 24 7890.38 932.14 53927.34 88888.00 2018-01-24 04:08:10.000 24 7890.43 931.98 53927.37 88888.00 2018-01-24 04:08:11.000 24 7890.49 931.82 53927.40 88888.00 2018-01-24 04:08:12.000 24 7890.55 931.66 53927.44 88888.00 2018-01-24 04:08:13.000 24 7890.62 931.51 53927.47 88888.00 2018-01-24 04:08:14.000 24 7890.68 931.35 53927.51 88888.00 2018-01-24 04:08:15.000 24 7890.75 931.21 53927.55 88888.00 2018-01-24 04:08:16.000 24 7890.82 931.07 53927.58 88888.00 2018-01-24 04:08:17.000 24 7890.88 930.92 53927.62 88888.00 2018-01-24 04:08:18.000 24 7890.96 930.77 53927.66 88888.00 2018-01-24 04:08:19.000 24 7891.06 930.63 53927.70 88888.00 2018-01-24 04:08:20.000 24 7891.16 930.51 53927.77 88888.00 2018-01-24 04:08:21.000 24 7891.27 930.39 53927.84 88888.00 2018-01-24 04:08:22.000 24 7891.39 930.29 53927.91 88888.00 2018-01-24 04:08:23.000 24 7891.51 930.19 53927.98 88888.00 2018-01-24 04:08:24.000 24 7891.62 930.07 53928.04 88888.00 2018-01-24 04:08:25.000 24 7891.72 929.96 53928.09 88888.00 2018-01-24 04:08:26.000 24 7891.85 929.86 53928.15 88888.00 2018-01-24 04:08:27.000 24 7891.96 929.77 53928.23 88888.00 2018-01-24 04:08:28.000 24 7892.06 929.68 53928.28 88888.00 2018-01-24 04:08:29.000 24 7892.14 929.59 53928.30 88888.00 2018-01-24 04:08:30.000 24 7892.22 929.51 53928.34 88888.00 2018-01-24 04:08:31.000 24 7892.27 929.41 53928.38 88888.00 2018-01-24 04:08:32.000 24 7892.33 929.32 53928.40 88888.00 2018-01-24 04:08:33.000 24 7892.38 929.23 53928.42 88888.00 2018-01-24 04:08:34.000 24 7892.43 929.12 53928.44 88888.00 2018-01-24 04:08:35.000 24 7892.49 929.01 53928.48 88888.00 2018-01-24 04:08:36.000 24 7892.55 928.91 53928.53 88888.00 2018-01-24 04:08:37.000 24 7892.61 928.81 53928.58 88888.00 2018-01-24 04:08:38.000 24 7892.67 928.72 53928.63 88888.00 2018-01-24 04:08:39.000 24 7892.72 928.63 53928.68 88888.00 2018-01-24 04:08:40.000 24 7892.76 928.54 53928.70 88888.00 2018-01-24 04:08:41.000 24 7892.80 928.43 53928.73 88888.00 2018-01-24 04:08:42.000 24 7892.84 928.34 53928.77 88888.00 2018-01-24 04:08:43.000 24 7892.88 928.27 53928.80 88888.00 2018-01-24 04:08:44.000 24 7892.92 928.19 53928.84 88888.00 2018-01-24 04:08:45.000 24 7892.95 928.12 53928.89 88888.00 2018-01-24 04:08:46.000 24 7892.99 928.06 53928.93 88888.00 2018-01-24 04:08:47.000 24 7893.03 928.03 53928.96 88888.00 2018-01-24 04:08:48.000 24 7893.07 927.99 53928.98 88888.00 2018-01-24 04:08:49.000 24 7893.08 927.94 53929.00 88888.00 2018-01-24 04:08:50.000 24 7893.09 927.90 53929.02 88888.00 2018-01-24 04:08:51.000 24 7893.10 927.88 53929.02 88888.00 2018-01-24 04:08:52.000 24 7893.08 927.87 53929.02 88888.00 2018-01-24 04:08:53.000 24 7893.05 927.84 53929.01 88888.00 2018-01-24 04:08:54.000 24 7893.03 927.83 53929.02 88888.00 2018-01-24 04:08:55.000 24 7893.01 927.82 53929.02 88888.00 2018-01-24 04:08:56.000 24 7892.97 927.78 53929.02 88888.00 2018-01-24 04:08:57.000 24 7892.92 927.72 53929.01 88888.00 2018-01-24 04:08:58.000 24 7892.88 927.69 53929.01 88888.00 2018-01-24 04:08:59.000 24 7892.84 927.67 53929.01 88888.00 2018-01-24 04:09:00.000 24 7892.81 927.65 53929.02 88888.00 2018-01-24 04:09:01.000 24 7892.77 927.63 53929.03 88888.00 2018-01-24 04:09:02.000 24 7892.73 927.60 53929.04 88888.00 2018-01-24 04:09:03.000 24 7892.67 927.56 53929.05 88888.00 2018-01-24 04:09:04.000 24 7892.63 927.52 53929.07 88888.00 2018-01-24 04:09:05.000 24 7892.59 927.48 53929.08 88888.00 2018-01-24 04:09:06.000 24 7892.56 927.43 53929.12 88888.00 2018-01-24 04:09:07.000 24 7892.52 927.38 53929.15 88888.00 2018-01-24 04:09:08.000 24 7892.47 927.35 53929.17 88888.00 2018-01-24 04:09:09.000 24 7892.43 927.34 53929.20 88888.00 2018-01-24 04:09:10.000 24 7892.38 927.31 53929.23 88888.00 2018-01-24 04:09:11.000 24 7892.34 927.28 53929.25 88888.00 2018-01-24 04:09:12.000 24 7892.30 927.27 53929.28 88888.00 2018-01-24 04:09:13.000 24 7892.26 927.28 53929.31 88888.00 2018-01-24 04:09:14.000 24 7892.24 927.29 53929.34 88888.00 2018-01-24 04:09:15.000 24 7892.21 927.28 53929.38 88888.00 2018-01-24 04:09:16.000 24 7892.19 927.28 53929.43 88888.00 2018-01-24 04:09:17.000 24 7892.17 927.27 53929.47 88888.00 2018-01-24 04:09:18.000 24 7892.16 927.25 53929.50 88888.00 2018-01-24 04:09:19.000 24 7892.15 927.26 53929.56 88888.00 2018-01-24 04:09:20.000 24 7892.14 927.27 53929.62 88888.00 2018-01-24 04:09:21.000 24 7892.14 927.29 53929.68 88888.00 2018-01-24 04:09:22.000 24 7892.15 927.28 53929.72 88888.00 2018-01-24 04:09:23.000 24 7892.15 927.27 53929.78 88888.00 2018-01-24 04:09:24.000 24 7892.14 927.25 53929.85 88888.00 2018-01-24 04:09:25.000 24 7892.14 927.23 53929.90 88888.00 2018-01-24 04:09:26.000 24 7892.15 927.21 53929.96 88888.00 2018-01-24 04:09:27.000 24 7892.16 927.20 53930.04 88888.00 2018-01-24 04:09:28.000 24 7892.16 927.21 53930.11 88888.00 2018-01-24 04:09:29.000 24 7892.18 927.22 53930.18 88888.00 2018-01-24 04:09:30.000 24 7892.21 927.24 53930.24 88888.00 2018-01-24 04:09:31.000 24 7892.21 927.24 53930.30 88888.00 2018-01-24 04:09:32.000 24 7892.20 927.24 53930.36 88888.00 2018-01-24 04:09:33.000 24 7892.18 927.25 53930.41 88888.00 2018-01-24 04:09:34.000 24 7892.15 927.26 53930.44 88888.00 2018-01-24 04:09:35.000 24 7892.13 927.27 53930.49 88888.00 2018-01-24 04:09:36.000 24 7892.13 927.28 53930.55 88888.00 2018-01-24 04:09:37.000 24 7892.13 927.30 53930.61 88888.00 2018-01-24 04:09:38.000 24 7892.12 927.32 53930.68 88888.00 2018-01-24 04:09:39.000 24 7892.11 927.33 53930.73 88888.00 2018-01-24 04:09:40.000 24 7892.10 927.35 53930.79 88888.00 2018-01-24 04:09:41.000 24 7892.09 927.37 53930.86 88888.00 2018-01-24 04:09:42.000 24 7892.08 927.39 53930.93 88888.00 2018-01-24 04:09:43.000 24 7892.06 927.41 53931.00 88888.00 2018-01-24 04:09:44.000 24 7892.04 927.44 53931.06 88888.00 2018-01-24 04:09:45.000 24 7892.02 927.46 53931.13 88888.00 2018-01-24 04:09:46.000 24 7891.98 927.48 53931.21 88888.00 2018-01-24 04:09:47.000 24 7891.95 927.49 53931.28 88888.00 2018-01-24 04:09:48.000 24 7891.93 927.51 53931.35 88888.00 2018-01-24 04:09:49.000 24 7891.90 927.53 53931.42 88888.00 2018-01-24 04:09:50.000 24 7891.88 927.55 53931.50 88888.00 2018-01-24 04:09:51.000 24 7891.87 927.58 53931.59 88888.00 2018-01-24 04:09:52.000 24 7891.84 927.60 53931.67 88888.00 2018-01-24 04:09:53.000 24 7891.79 927.59 53931.74 88888.00 2018-01-24 04:09:54.000 24 7891.73 927.58 53931.82 88888.00 2018-01-24 04:09:55.000 24 7891.67 927.58 53931.89 88888.00 2018-01-24 04:09:56.000 24 7891.60 927.59 53931.98 88888.00 2018-01-24 04:09:57.000 24 7891.54 927.60 53932.06 88888.00 2018-01-24 04:09:58.000 24 7891.50 927.61 53932.14 88888.00 2018-01-24 04:09:59.000 24 7891.46 927.64 53932.23 88888.00 2018-01-24 04:10:00.000 24 7891.41 927.69 53932.32 88888.00 2018-01-24 04:10:01.000 24 7891.34 927.71 53932.39 88888.00 2018-01-24 04:10:02.000 24 7891.27 927.74 53932.47 88888.00 2018-01-24 04:10:03.000 24 7891.20 927.77 53932.54 88888.00 2018-01-24 04:10:04.000 24 7891.12 927.80 53932.60 88888.00 2018-01-24 04:10:05.000 24 7891.05 927.84 53932.67 88888.00 2018-01-24 04:10:06.000 24 7890.97 927.89 53932.75 88888.00 2018-01-24 04:10:07.000 24 7890.90 927.95 53932.84 88888.00 2018-01-24 04:10:08.000 24 7890.82 928.00 53932.91 88888.00 2018-01-24 04:10:09.000 24 7890.74 928.05 53932.98 88888.00 2018-01-24 04:10:10.000 24 7890.65 928.10 53933.05 88888.00 2018-01-24 04:10:11.000 24 7890.55 928.17 53933.12 88888.00 2018-01-24 04:10:12.000 24 7890.45 928.23 53933.18 88888.00 2018-01-24 04:10:13.000 24 7890.35 928.29 53933.23 88888.00 2018-01-24 04:10:14.000 24 7890.22 928.36 53933.30 88888.00 2018-01-24 04:10:15.000 24 7890.11 928.42 53933.36 88888.00 2018-01-24 04:10:16.000 24 7889.99 928.48 53933.40 88888.00 2018-01-24 04:10:17.000 24 7889.86 928.54 53933.45 88888.00 2018-01-24 04:10:18.000 24 7889.72 928.59 53933.50 88888.00 2018-01-24 04:10:19.000 24 7889.59 928.64 53933.55 88888.00 2018-01-24 04:10:20.000 24 7889.46 928.71 53933.62 88888.00 2018-01-24 04:10:21.000 24 7889.33 928.77 53933.68 88888.00 2018-01-24 04:10:22.000 24 7889.19 928.82 53933.75 88888.00 2018-01-24 04:10:23.000 24 7889.06 928.89 53933.82 88888.00 2018-01-24 04:10:24.000 24 7888.93 928.97 53933.88 88888.00 2018-01-24 04:10:25.000 24 7888.79 929.04 53933.95 88888.00 2018-01-24 04:10:26.000 24 7888.63 929.09 53934.03 88888.00 2018-01-24 04:10:27.000 24 7888.47 929.16 53934.09 88888.00 2018-01-24 04:10:28.000 24 7888.32 929.24 53934.14 88888.00 2018-01-24 04:10:29.000 24 7888.17 929.31 53934.20 88888.00 2018-01-24 04:10:30.000 24 7888.02 929.39 53934.25 88888.00 2018-01-24 04:10:31.000 24 7887.87 929.47 53934.31 88888.00 2018-01-24 04:10:32.000 24 7887.72 929.54 53934.39 88888.00 2018-01-24 04:10:33.000 24 7887.57 929.62 53934.47 88888.00 2018-01-24 04:10:34.000 24 7887.42 929.73 53934.55 88888.00 2018-01-24 04:10:35.000 24 7887.28 929.83 53934.62 88888.00 2018-01-24 04:10:36.000 24 7887.15 929.92 53934.70 88888.00 2018-01-24 04:10:37.000 24 7887.00 930.02 53934.77 88888.00 2018-01-24 04:10:38.000 24 7886.84 930.13 53934.84 88888.00 2018-01-24 04:10:39.000 24 7886.69 930.23 53934.89 88888.00 2018-01-24 04:10:40.000 24 7886.53 930.34 53934.96 88888.00 2018-01-24 04:10:41.000 24 7886.36 930.45 53935.04 88888.00 2018-01-24 04:10:42.000 24 7886.20 930.56 53935.11 88888.00 2018-01-24 04:10:43.000 24 7886.02 930.67 53935.17 88888.00 2018-01-24 04:10:44.000 24 7885.84 930.77 53935.24 88888.00 2018-01-24 04:10:45.000 24 7885.66 930.88 53935.31 88888.00 2018-01-24 04:10:46.000 24 7885.49 930.99 53935.38 88888.00 2018-01-24 04:10:47.000 24 7885.32 931.10 53935.45 88888.00 2018-01-24 04:10:48.000 24 7885.15 931.22 53935.51 88888.00 2018-01-24 04:10:49.000 24 7884.98 931.35 53935.57 88888.00 2018-01-24 04:10:50.000 24 7884.81 931.46 53935.65 88888.00 2018-01-24 04:10:51.000 24 7884.63 931.57 53935.73 88888.00 2018-01-24 04:10:52.000 24 7884.44 931.70 53935.79 88888.00 2018-01-24 04:10:53.000 24 7884.27 931.84 53935.86 88888.00 2018-01-24 04:10:54.000 24 7884.11 931.97 53935.93 88888.00 2018-01-24 04:10:55.000 24 7883.94 932.09 53936.00 88888.00 2018-01-24 04:10:56.000 24 7883.76 932.22 53936.07 88888.00 2018-01-24 04:10:57.000 24 7883.60 932.36 53936.14 88888.00 2018-01-24 04:10:58.000 24 7883.42 932.50 53936.23 88888.00 2018-01-24 04:10:59.000 24 7883.24 932.63 53936.30 88888.00 2018-01-24 04:11:00.000 24 7883.08 932.78 53936.36 88888.00 2018-01-24 04:11:01.000 24 7882.92 932.92 53936.43 88888.00 2018-01-24 04:11:02.000 24 7882.75 933.05 53936.52 88888.00 2018-01-24 04:11:03.000 24 7882.59 933.21 53936.59 88888.00 2018-01-24 04:11:04.000 24 7882.42 933.36 53936.68 88888.00 2018-01-24 04:11:05.000 24 7882.27 933.50 53936.76 88888.00 2018-01-24 04:11:06.000 24 7882.11 933.66 53936.83 88888.00 2018-01-24 04:11:07.000 24 7881.95 933.82 53936.91 88888.00 2018-01-24 04:11:08.000 24 7881.79 933.96 53937.00 88888.00 2018-01-24 04:11:09.000 24 7881.63 934.13 53937.08 88888.00 2018-01-24 04:11:10.000 24 7881.47 934.29 53937.16 88888.00 2018-01-24 04:11:11.000 24 7881.31 934.45 53937.23 88888.00 2018-01-24 04:11:12.000 24 7881.16 934.63 53937.31 88888.00 2018-01-24 04:11:13.000 24 7881.01 934.82 53937.38 88888.00 2018-01-24 04:11:14.000 24 7880.85 934.99 53937.44 88888.00 2018-01-24 04:11:15.000 24 7880.69 935.17 53937.52 88888.00 2018-01-24 04:11:16.000 24 7880.53 935.35 53937.61 88888.00 2018-01-24 04:11:17.000 24 7880.40 935.53 53937.69 88888.00 2018-01-24 04:11:18.000 24 7880.26 935.71 53937.77 88888.00 2018-01-24 04:11:19.000 24 7880.12 935.90 53937.86 88888.00 2018-01-24 04:11:20.000 24 7879.98 936.07 53937.95 88888.00 2018-01-24 04:11:21.000 24 7879.85 936.26 53938.05 88888.00 2018-01-24 04:11:22.000 24 7879.73 936.45 53938.14 88888.00 2018-01-24 04:11:23.000 24 7879.61 936.63 53938.23 88888.00 2018-01-24 04:11:24.000 24 7879.47 936.82 53938.32 88888.00 2018-01-24 04:11:25.000 24 7879.35 937.01 53938.41 88888.00 2018-01-24 04:11:26.000 24 7879.23 937.20 53938.50 88888.00 2018-01-24 04:11:27.000 24 7879.11 937.38 53938.59 88888.00 2018-01-24 04:11:28.000 24 7879.00 937.59 53938.69 88888.00 2018-01-24 04:11:29.000 24 7878.90 937.78 53938.80 88888.00 2018-01-24 04:11:30.000 24 7878.80 937.96 53938.91 88888.00 2018-01-24 04:11:31.000 24 7878.70 938.15 53939.02 88888.00 2018-01-24 04:11:32.000 24 7878.61 938.34 53939.13 88888.00 2018-01-24 04:11:33.000 24 7878.53 938.52 53939.23 88888.00 2018-01-24 04:11:34.000 24 7878.44 938.72 53939.34 88888.00 2018-01-24 04:11:35.000 24 7878.36 938.90 53939.45 88888.00 2018-01-24 04:11:36.000 24 7878.29 939.07 53939.55 88888.00 2018-01-24 04:11:37.000 24 7878.20 939.24 53939.66 88888.00 2018-01-24 04:11:38.000 24 7878.11 939.41 53939.75 88888.00 2018-01-24 04:11:39.000 24 7878.02 939.55 53939.85 88888.00 2018-01-24 04:11:40.000 24 7877.93 939.70 53939.94 88888.00 2018-01-24 04:11:41.000 24 7877.82 939.88 53940.04 88888.00 2018-01-24 04:11:42.000 24 7877.72 940.05 53940.13 88888.00 2018-01-24 04:11:43.000 24 7877.63 940.18 53940.23 88888.00 2018-01-24 04:11:44.000 24 7877.53 940.32 53940.34 88888.00 2018-01-24 04:11:45.000 24 7877.43 940.47 53940.43 88888.00 2018-01-24 04:11:46.000 24 7877.35 940.60 53940.52 88888.00 2018-01-24 04:11:47.000 24 7877.26 940.75 53940.62 88888.00 2018-01-24 04:11:48.000 24 7877.15 940.91 53940.71 88888.00 2018-01-24 04:11:49.000 24 7877.05 941.06 53940.80 88888.00 2018-01-24 04:11:50.000 24 7876.96 941.21 53940.90 88888.00 2018-01-24 04:11:51.000 24 7876.86 941.35 53940.98 88888.00 2018-01-24 04:11:52.000 24 7876.77 941.50 53941.05 88888.00 2018-01-24 04:11:53.000 24 7876.68 941.64 53941.14 88888.00 2018-01-24 04:11:54.000 24 7876.57 941.79 53941.23 88888.00 2018-01-24 04:11:55.000 24 7876.45 941.94 53941.29 88888.00 2018-01-24 04:11:56.000 24 7876.35 942.08 53941.36 88888.00 2018-01-24 04:11:57.000 24 7876.24 942.23 53941.44 88888.00 2018-01-24 04:11:58.000 24 7876.14 942.37 53941.51 88888.00 2018-01-24 04:11:59.000 24 7876.03 942.51 53941.57 88888.00 2018-01-24 04:12:00.000 24 7875.91 942.65 53941.64 88888.00 2018-01-24 04:12:01.000 24 7875.80 942.79 53941.71 88888.00 2018-01-24 04:12:02.000 24 7875.68 942.93 53941.77 88888.00 2018-01-24 04:12:03.000 24 7875.56 943.07 53941.84 88888.00 2018-01-24 04:12:04.000 24 7875.45 943.21 53941.90 88888.00 2018-01-24 04:12:05.000 24 7875.34 943.34 53941.96 88888.00 2018-01-24 04:12:06.000 24 7875.24 943.48 53942.02 88888.00 2018-01-24 04:12:07.000 24 7875.14 943.63 53942.09 88888.00 2018-01-24 04:12:08.000 24 7875.03 943.77 53942.17 88888.00 2018-01-24 04:12:09.000 24 7874.93 943.90 53942.23 88888.00 2018-01-24 04:12:10.000 24 7874.82 944.04 53942.30 88888.00 2018-01-24 04:12:11.000 24 7874.69 944.17 53942.36 88888.00 2018-01-24 04:12:12.000 24 7874.58 944.30 53942.42 88888.00 2018-01-24 04:12:13.000 24 7874.47 944.43 53942.48 88888.00 2018-01-24 04:12:14.000 24 7874.36 944.55 53942.55 88888.00 2018-01-24 04:12:15.000 24 7874.25 944.66 53942.61 88888.00 2018-01-24 04:12:16.000 24 7874.15 944.77 53942.66 88888.00 2018-01-24 04:12:17.000 24 7874.04 944.89 53942.72 88888.00 2018-01-24 04:12:18.000 24 7873.93 945.00 53942.80 88888.00 2018-01-24 04:12:19.000 24 7873.82 945.11 53942.87 88888.00 2018-01-24 04:12:20.000 24 7873.73 945.20 53942.93 88888.00 2018-01-24 04:12:21.000 24 7873.63 945.30 53943.00 88888.00 2018-01-24 04:12:22.000 24 7873.55 945.39 53943.07 88888.00 2018-01-24 04:12:23.000 24 7873.46 945.49 53943.14 88888.00 2018-01-24 04:12:24.000 24 7873.37 945.59 53943.20 88888.00 2018-01-24 04:12:25.000 24 7873.28 945.67 53943.26 88888.00 2018-01-24 04:12:26.000 24 7873.20 945.74 53943.33 88888.00 2018-01-24 04:12:27.000 24 7873.12 945.83 53943.40 88888.00 2018-01-24 04:12:28.000 24 7873.03 945.92 53943.45 88888.00 2018-01-24 04:12:29.000 24 7872.94 945.99 53943.52 88888.00 2018-01-24 04:12:30.000 24 7872.85 946.07 53943.57 88888.00 2018-01-24 04:12:31.000 24 7872.75 946.14 53943.62 88888.00 2018-01-24 04:12:32.000 24 7872.66 946.22 53943.68 88888.00 2018-01-24 04:12:33.000 24 7872.57 946.30 53943.75 88888.00 2018-01-24 04:12:34.000 24 7872.50 946.37 53943.81 88888.00 2018-01-24 04:12:35.000 24 7872.42 946.44 53943.87 88888.00 2018-01-24 04:12:36.000 24 7872.34 946.50 53943.93 88888.00 2018-01-24 04:12:37.000 24 7872.26 946.58 53943.98 88888.00 2018-01-24 04:12:38.000 24 7872.19 946.66 53944.03 88888.00 2018-01-24 04:12:39.000 24 7872.12 946.74 53944.09 88888.00 2018-01-24 04:12:40.000 24 7872.05 946.81 53944.16 88888.00 2018-01-24 04:12:41.000 24 7871.98 946.87 53944.22 88888.00 2018-01-24 04:12:42.000 24 7871.91 946.92 53944.26 88888.00 2018-01-24 04:12:43.000 24 7871.84 946.98 53944.30 88888.00 2018-01-24 04:12:44.000 24 7871.77 947.05 53944.35 88888.00 2018-01-24 04:12:45.000 24 7871.70 947.12 53944.41 88888.00 2018-01-24 04:12:46.000 24 7871.64 947.17 53944.46 88888.00 2018-01-24 04:12:47.000 24 7871.58 947.23 53944.51 88888.00 2018-01-24 04:12:48.000 24 7871.52 947.30 53944.55 88888.00 2018-01-24 04:12:49.000 24 7871.44 947.36 53944.59 88888.00 2018-01-24 04:12:50.000 24 7871.37 947.41 53944.62 88888.00 2018-01-24 04:12:51.000 24 7871.32 947.46 53944.65 88888.00 2018-01-24 04:12:52.000 24 7871.27 947.51 53944.68 88888.00 2018-01-24 04:12:53.000 24 7871.20 947.56 53944.71 88888.00 2018-01-24 04:12:54.000 24 7871.12 947.60 53944.75 88888.00 2018-01-24 04:12:55.000 24 7871.06 947.64 53944.77 88888.00 2018-01-24 04:12:56.000 24 7870.99 947.67 53944.80 88888.00 2018-01-24 04:12:57.000 24 7870.92 947.70 53944.84 88888.00 2018-01-24 04:12:58.000 24 7870.87 947.74 53944.86 88888.00 2018-01-24 04:12:59.000 24 7870.82 947.79 53944.87 88888.00 2018-01-24 04:13:00.000 24 7870.78 947.83 53944.89 88888.00 2018-01-24 04:13:01.000 24 7870.74 947.87 53944.91 88888.00 2018-01-24 04:13:02.000 24 7870.68 947.90 53944.91 88888.00 2018-01-24 04:13:03.000 24 7870.62 947.93 53944.93 88888.00 2018-01-24 04:13:04.000 24 7870.56 947.97 53944.94 88888.00 2018-01-24 04:13:05.000 24 7870.51 948.00 53944.95 88888.00 2018-01-24 04:13:06.000 24 7870.47 948.05 53944.96 88888.00 2018-01-24 04:13:07.000 24 7870.42 948.08 53944.96 88888.00 2018-01-24 04:13:08.000 24 7870.37 948.11 53944.97 88888.00 2018-01-24 04:13:09.000 24 7870.32 948.13 53944.97 88888.00 2018-01-24 04:13:10.000 24 7870.25 948.15 53944.96 88888.00 2018-01-24 04:13:11.000 24 7870.19 948.19 53944.94 88888.00 2018-01-24 04:13:12.000 24 7870.14 948.24 53944.92 88888.00 2018-01-24 04:13:13.000 24 7870.08 948.28 53944.90 88888.00 2018-01-24 04:13:14.000 24 7870.01 948.30 53944.87 88888.00 2018-01-24 04:13:15.000 24 7869.95 948.32 53944.85 88888.00 2018-01-24 04:13:16.000 24 7869.89 948.35 53944.83 88888.00 2018-01-24 04:13:17.000 24 7869.82 948.38 53944.80 88888.00 2018-01-24 04:13:18.000 24 7869.75 948.40 53944.76 88888.00 2018-01-24 04:13:19.000 24 7869.69 948.42 53944.74 88888.00 2018-01-24 04:13:20.000 24 7869.64 948.43 53944.73 88888.00 2018-01-24 04:13:21.000 24 7869.59 948.45 53944.71 88888.00 2018-01-24 04:13:22.000 24 7869.55 948.47 53944.68 88888.00 2018-01-24 04:13:23.000 24 7869.49 948.49 53944.65 88888.00 2018-01-24 04:13:24.000 24 7869.43 948.51 53944.60 88888.00 2018-01-24 04:13:25.000 24 7869.38 948.52 53944.56 88888.00 2018-01-24 04:13:26.000 24 7869.32 948.55 53944.52 88888.00 2018-01-24 04:13:27.000 24 7869.26 948.57 53944.47 88888.00 2018-01-24 04:13:28.000 24 7869.21 948.59 53944.42 88888.00 2018-01-24 04:13:29.000 24 7869.16 948.61 53944.36 88888.00 2018-01-24 04:13:30.000 24 7869.11 948.64 53944.30 88888.00 2018-01-24 04:13:31.000 24 7869.05 948.68 53944.24 88888.00 2018-01-24 04:13:32.000 24 7868.99 948.71 53944.18 88888.00 2018-01-24 04:13:33.000 24 7868.94 948.74 53944.13 88888.00 2018-01-24 04:13:34.000 24 7868.91 948.78 53944.07 88888.00 2018-01-24 04:13:35.000 24 7868.87 948.81 53944.01 88888.00 2018-01-24 04:13:36.000 24 7868.84 948.83 53943.95 88888.00 2018-01-24 04:13:37.000 24 7868.81 948.86 53943.89 88888.00 2018-01-24 04:13:38.000 24 7868.79 948.89 53943.83 88888.00 2018-01-24 04:13:39.000 24 7868.75 948.93 53943.77 88888.00 2018-01-24 04:13:40.000 24 7868.71 948.96 53943.71 88888.00 2018-01-24 04:13:41.000 24 7868.70 948.99 53943.65 88888.00 2018-01-24 04:13:42.000 24 7868.68 949.02 53943.59 88888.00 2018-01-24 04:13:43.000 24 7868.66 949.04 53943.54 88888.00 2018-01-24 04:13:44.000 24 7868.66 949.06 53943.48 88888.00 2018-01-24 04:13:45.000 24 7868.66 949.08 53943.44 88888.00 2018-01-24 04:13:46.000 24 7868.66 949.10 53943.39 88888.00 2018-01-24 04:13:47.000 24 7868.67 949.11 53943.34 88888.00 2018-01-24 04:13:48.000 24 7868.67 949.13 53943.28 88888.00 2018-01-24 04:13:49.000 24 7868.68 949.15 53943.23 88888.00 2018-01-24 04:13:50.000 24 7868.70 949.17 53943.19 88888.00 2018-01-24 04:13:51.000 24 7868.73 949.17 53943.14 88888.00 2018-01-24 04:13:52.000 24 7868.75 949.18 53943.10 88888.00 2018-01-24 04:13:53.000 24 7868.79 949.19 53943.05 88888.00 2018-01-24 04:13:54.000 24 7868.83 949.20 53943.01 88888.00 2018-01-24 04:13:55.000 24 7868.88 949.21 53942.97 88888.00 2018-01-24 04:13:56.000 24 7868.93 949.24 53942.92 88888.00 2018-01-24 04:13:57.000 24 7868.97 949.26 53942.87 88888.00 2018-01-24 04:13:58.000 24 7869.02 949.27 53942.82 88888.00 2018-01-24 04:13:59.000 24 7869.09 949.29 53942.78 88888.00 2018-01-24 04:14:00.000 24 7869.16 949.31 53942.74 88888.00 2018-01-24 04:14:01.000 24 7869.22 949.34 53942.69 88888.00 2018-01-24 04:14:02.000 24 7869.29 949.38 53942.63 88888.00 2018-01-24 04:14:03.000 24 7869.37 949.41 53942.58 88888.00 2018-01-24 04:14:04.000 24 7869.44 949.44 53942.53 88888.00 2018-01-24 04:14:05.000 24 7869.51 949.48 53942.47 88888.00 2018-01-24 04:14:06.000 24 7869.57 949.50 53942.41 88888.00 2018-01-24 04:14:07.000 24 7869.63 949.52 53942.36 88888.00 2018-01-24 04:14:08.000 24 7869.69 949.56 53942.30 88888.00 2018-01-24 04:14:09.000 24 7869.77 949.60 53942.24 88888.00 2018-01-24 04:14:10.000 24 7869.84 949.63 53942.19 88888.00 2018-01-24 04:14:11.000 24 7869.91 949.66 53942.12 88888.00 2018-01-24 04:14:12.000 24 7869.98 949.68 53942.03 88888.00 2018-01-24 04:14:13.000 24 7870.05 949.71 53941.95 88888.00 2018-01-24 04:14:14.000 24 7870.12 949.75 53941.88 88888.00 2018-01-24 04:14:15.000 24 7870.19 949.79 53941.79 88888.00 2018-01-24 04:14:16.000 24 7870.25 949.83 53941.70 88888.00 2018-01-24 04:14:17.000 24 7870.30 949.87 53941.62 88888.00 2018-01-24 04:14:18.000 24 7870.35 949.91 53941.54 88888.00 2018-01-24 04:14:19.000 24 7870.40 949.95 53941.44 88888.00 2018-01-24 04:14:20.000 24 7870.46 949.98 53941.35 88888.00 2018-01-24 04:14:21.000 24 7870.51 950.02 53941.26 88888.00 2018-01-24 04:14:22.000 24 7870.55 950.06 53941.17 88888.00 2018-01-24 04:14:23.000 24 7870.59 950.11 53941.06 88888.00 2018-01-24 04:14:24.000 24 7870.63 950.14 53940.95 88888.00 2018-01-24 04:14:25.000 24 7870.68 950.16 53940.86 88888.00 2018-01-24 04:14:26.000 24 7870.72 950.19 53940.76 88888.00 2018-01-24 04:14:27.000 24 7870.76 950.23 53940.66 88888.00 2018-01-24 04:14:28.000 24 7870.80 950.30 53940.55 88888.00 2018-01-24 04:14:29.000 24 7870.83 950.36 53940.43 88888.00 2018-01-24 04:14:30.000 24 7870.88 950.42 53940.32 88888.00 2018-01-24 04:14:31.000 24 7870.91 950.48 53940.20 88888.00 2018-01-24 04:14:32.000 24 7870.96 950.55 53940.08 88888.00 2018-01-24 04:14:33.000 24 7871.01 950.61 53939.96 88888.00 2018-01-24 04:14:34.000 24 7871.06 950.67 53939.84 88888.00 2018-01-24 04:14:35.000 24 7871.11 950.73 53939.73 88888.00 2018-01-24 04:14:36.000 24 7871.15 950.79 53939.61 88888.00 2018-01-24 04:14:37.000 24 7871.17 950.85 53939.47 88888.00 2018-01-24 04:14:38.000 24 7871.21 950.91 53939.34 88888.00 2018-01-24 04:14:39.000 24 7871.24 950.98 53939.20 88888.00 2018-01-24 04:14:40.000 24 7871.27 951.04 53939.06 88888.00 2018-01-24 04:14:41.000 24 7871.29 951.09 53938.92 88888.00 2018-01-24 04:14:42.000 24 7871.31 951.15 53938.77 88888.00 2018-01-24 04:14:43.000 24 7871.33 951.19 53938.63 88888.00 2018-01-24 04:14:44.000 24 7871.36 951.21 53938.50 88888.00 2018-01-24 04:14:45.000 24 7871.39 951.25 53938.37 88888.00 2018-01-24 04:14:46.000 24 7871.41 951.28 53938.23 88888.00 2018-01-24 04:14:47.000 24 7871.44 951.30 53938.11 88888.00 2018-01-24 04:14:48.000 24 7871.47 951.31 53937.98 88888.00 2018-01-24 04:14:49.000 24 7871.50 951.33 53937.85 88888.00 2018-01-24 04:14:50.000 24 7871.53 951.35 53937.73 88888.00 2018-01-24 04:14:51.000 24 7871.57 951.36 53937.60 88888.00 2018-01-24 04:14:52.000 24 7871.62 951.37 53937.49 88888.00 2018-01-24 04:14:53.000 24 7871.65 951.40 53937.37 88888.00 2018-01-24 04:14:54.000 24 7871.68 951.41 53937.23 88888.00 2018-01-24 04:14:55.000 24 7871.72 951.42 53937.10 88888.00 2018-01-24 04:14:56.000 24 7871.78 951.45 53936.99 88888.00 2018-01-24 04:14:57.000 24 7871.82 951.47 53936.87 88888.00 2018-01-24 04:14:58.000 24 7871.88 951.49 53936.75 88888.00 2018-01-24 04:14:59.000 24 7871.95 951.52 53936.64 88888.00 2018-01-24 04:15:00.000 24 7872.00 951.55 53936.52 88888.00 2018-01-24 04:15:01.000 24 7872.04 951.57 53936.39 88888.00 2018-01-24 04:15:02.000 24 7872.11 951.61 53936.27 88888.00 2018-01-24 04:15:03.000 24 7872.19 951.66 53936.16 88888.00 2018-01-24 04:15:04.000 24 7872.25 951.70 53936.04 88888.00 2018-01-24 04:15:05.000 24 7872.32 951.73 53935.91 88888.00 2018-01-24 04:15:06.000 24 7872.39 951.77 53935.80 88888.00 2018-01-24 04:15:07.000 24 7872.45 951.80 53935.70 88888.00 2018-01-24 04:15:08.000 24 7872.52 951.82 53935.60 88888.00 2018-01-24 04:15:09.000 24 7872.58 951.84 53935.49 88888.00 2018-01-24 04:15:10.000 24 7872.63 951.87 53935.38 88888.00 2018-01-24 04:15:11.000 24 7872.70 951.89 53935.26 88888.00 2018-01-24 04:15:12.000 24 7872.78 951.90 53935.15 88888.00 2018-01-24 04:15:13.000 24 7872.85 951.91 53935.05 88888.00 2018-01-24 04:15:14.000 24 7872.92 951.92 53934.95 88888.00 2018-01-24 04:15:15.000 24 7872.99 951.94 53934.85 88888.00 2018-01-24 04:15:16.000 24 7873.06 951.95 53934.75 88888.00 2018-01-24 04:15:17.000 24 7873.13 951.95 53934.65 88888.00 2018-01-24 04:15:18.000 24 7873.21 951.95 53934.57 88888.00 2018-01-24 04:15:19.000 24 7873.27 951.95 53934.48 88888.00 2018-01-24 04:15:20.000 24 7873.35 951.94 53934.38 88888.00 2018-01-24 04:15:21.000 24 7873.43 951.94 53934.29 88888.00 2018-01-24 04:15:22.000 24 7873.50 951.95 53934.19 88888.00 2018-01-24 04:15:23.000 24 7873.57 951.96 53934.09 88888.00 2018-01-24 04:15:24.000 24 7873.64 951.95 53934.00 88888.00 2018-01-24 04:15:25.000 24 7873.71 951.95 53933.91 88888.00 2018-01-24 04:15:26.000 24 7873.77 951.93 53933.82 88888.00 2018-01-24 04:15:27.000 24 7873.83 951.93 53933.72 88888.00 2018-01-24 04:15:28.000 24 7873.89 951.94 53933.61 88888.00 2018-01-24 04:15:29.000 24 7873.94 951.94 53933.50 88888.00 2018-01-24 04:15:30.000 24 7874.00 951.94 53933.40 88888.00 2018-01-24 04:15:31.000 24 7874.06 951.94 53933.31 88888.00 2018-01-24 04:15:32.000 24 7874.13 951.95 53933.22 88888.00 2018-01-24 04:15:33.000 24 7874.20 951.95 53933.14 88888.00 2018-01-24 04:15:34.000 24 7874.27 951.97 53933.04 88888.00 2018-01-24 04:15:35.000 24 7874.34 951.98 53932.94 88888.00 2018-01-24 04:15:36.000 24 7874.42 951.98 53932.86 88888.00 2018-01-24 04:15:37.000 24 7874.50 951.99 53932.77 88888.00 2018-01-24 04:15:38.000 24 7874.58 952.00 53932.67 88888.00 2018-01-24 04:15:39.000 24 7874.66 952.01 53932.59 88888.00 2018-01-24 04:15:40.000 24 7874.74 952.01 53932.50 88888.00 2018-01-24 04:15:41.000 24 7874.82 952.00 53932.42 88888.00 2018-01-24 04:15:42.000 24 7874.90 952.01 53932.33 88888.00 2018-01-24 04:15:43.000 24 7874.98 952.03 53932.24 88888.00 2018-01-24 04:15:44.000 24 7875.06 952.04 53932.15 88888.00 2018-01-24 04:15:45.000 24 7875.13 952.04 53932.05 88888.00 2018-01-24 04:15:46.000 24 7875.20 952.05 53931.95 88888.00 2018-01-24 04:15:47.000 24 7875.27 952.07 53931.87 88888.00 2018-01-24 04:15:48.000 24 7875.34 952.09 53931.79 88888.00 2018-01-24 04:15:49.000 24 7875.41 952.10 53931.71 88888.00 2018-01-24 04:15:50.000 24 7875.49 952.10 53931.61 88888.00 2018-01-24 04:15:51.000 24 7875.56 952.11 53931.52 88888.00 2018-01-24 04:15:52.000 24 7875.62 952.11 53931.43 88888.00 2018-01-24 04:15:53.000 24 7875.68 952.10 53931.35 88888.00 2018-01-24 04:15:54.000 24 7875.74 952.10 53931.27 88888.00 2018-01-24 04:15:55.000 24 7875.80 952.11 53931.18 88888.00 2018-01-24 04:15:56.000 24 7875.87 952.13 53931.10 88888.00 2018-01-24 04:15:57.000 24 7875.95 952.16 53931.02 88888.00 2018-01-24 04:15:58.000 24 7876.03 952.18 53930.93 88888.00 2018-01-24 04:15:59.000 24 7876.09 952.17 53930.83 88888.00 2018-01-24 04:16:00.000 24 7876.16 952.17 53930.75 88888.00 2018-01-24 04:16:01.000 24 7876.23 952.19 53930.66 88888.00 2018-01-24 04:16:02.000 24 7876.29 952.23 53930.59 88888.00 2018-01-24 04:16:03.000 24 7876.36 952.25 53930.50 88888.00 2018-01-24 04:16:04.000 24 7876.42 952.26 53930.42 88888.00 2018-01-24 04:16:05.000 24 7876.48 952.26 53930.36 88888.00 2018-01-24 04:16:06.000 24 7876.54 952.26 53930.28 88888.00 2018-01-24 04:16:07.000 24 7876.61 952.27 53930.19 88888.00 2018-01-24 04:16:08.000 24 7876.69 952.29 53930.11 88888.00 2018-01-24 04:16:09.000 24 7876.76 952.30 53930.04 88888.00 2018-01-24 04:16:10.000 24 7876.82 952.30 53929.96 88888.00 2018-01-24 04:16:11.000 24 7876.89 952.31 53929.90 88888.00 2018-01-24 04:16:12.000 24 7876.97 952.30 53929.84 88888.00 2018-01-24 04:16:13.000 24 7877.05 952.28 53929.79 88888.00 2018-01-24 04:16:14.000 24 7877.13 952.27 53929.74 88888.00 2018-01-24 04:16:15.000 24 7877.21 952.24 53929.69 88888.00 2018-01-24 04:16:16.000 24 7877.30 952.21 53929.64 88888.00 2018-01-24 04:16:17.000 24 7877.39 952.17 53929.59 88888.00 2018-01-24 04:16:18.000 24 7877.49 952.13 53929.56 88888.00 2018-01-24 04:16:19.000 24 7877.59 952.10 53929.53 88888.00 2018-01-24 04:16:20.000 24 7877.69 952.06 53929.50 88888.00 2018-01-24 04:16:21.000 24 7877.81 952.00 53929.50 88888.00 2018-01-24 04:16:22.000 24 7877.94 951.95 53929.50 88888.00 2018-01-24 04:16:23.000 24 7878.05 951.90 53929.47 88888.00 2018-01-24 04:16:24.000 24 7878.16 951.83 53929.45 88888.00 2018-01-24 04:16:25.000 24 7878.28 951.77 53929.45 88888.00 2018-01-24 04:16:26.000 24 7878.41 951.72 53929.45 88888.00 2018-01-24 04:16:27.000 24 7878.55 951.67 53929.45 88888.00 2018-01-24 04:16:28.000 24 7878.68 951.61 53929.45 88888.00 2018-01-24 04:16:29.000 24 7878.82 951.56 53929.46 88888.00 2018-01-24 04:16:30.000 24 7878.96 951.51 53929.47 88888.00 2018-01-24 04:16:31.000 24 7879.09 951.46 53929.46 88888.00 2018-01-24 04:16:32.000 24 7879.23 951.39 53929.46 88888.00 2018-01-24 04:16:33.000 24 7879.36 951.34 53929.45 88888.00 2018-01-24 04:16:34.000 24 7879.48 951.29 53929.45 88888.00 2018-01-24 04:16:35.000 24 7879.62 951.25 53929.47 88888.00 2018-01-24 04:16:36.000 24 7879.78 951.20 53929.50 88888.00 2018-01-24 04:16:37.000 24 7879.93 951.16 53929.54 88888.00 2018-01-24 04:16:38.000 24 7880.07 951.10 53929.55 88888.00 2018-01-24 04:16:39.000 24 7880.20 951.03 53929.55 88888.00 2018-01-24 04:16:40.000 24 7880.33 950.99 53929.55 88888.00 2018-01-24 04:16:41.000 24 7880.46 950.95 53929.55 88888.00 2018-01-24 04:16:42.000 24 7880.58 950.91 53929.56 88888.00 2018-01-24 04:16:43.000 24 7880.70 950.87 53929.57 88888.00 2018-01-24 04:16:44.000 24 7880.83 950.85 53929.59 88888.00 2018-01-24 04:16:45.000 24 7880.97 950.86 53929.62 88888.00 2018-01-24 04:16:46.000 24 7881.11 950.88 53929.64 88888.00 2018-01-24 04:16:47.000 24 7881.24 950.89 53929.66 88888.00 2018-01-24 04:16:48.000 24 7881.36 950.92 53929.68 88888.00 2018-01-24 04:16:49.000 24 7881.48 950.93 53929.69 88888.00 2018-01-24 04:16:50.000 24 7881.62 950.93 53929.71 88888.00 2018-01-24 04:16:51.000 24 7881.75 950.94 53929.74 88888.00 2018-01-24 04:16:52.000 24 7881.85 950.93 53929.77 88888.00 2018-01-24 04:16:53.000 24 7881.97 950.94 53929.80 88888.00 2018-01-24 04:16:54.000 24 7882.09 950.96 53929.83 88888.00 2018-01-24 04:16:55.000 24 7882.20 950.95 53929.85 88888.00 2018-01-24 04:16:56.000 24 7882.30 950.94 53929.88 88888.00 2018-01-24 04:16:57.000 24 7882.42 950.96 53929.91 88888.00 2018-01-24 04:16:58.000 24 7882.54 950.98 53929.95 88888.00 2018-01-24 04:16:59.000 24 7882.65 950.99 53930.00 88888.00 2018-01-24 04:17:00.000 24 7882.77 950.99 53930.03 88888.00 2018-01-24 04:17:01.000 24 7882.89 950.99 53930.07 88888.00 2018-01-24 04:17:02.000 24 7883.00 951.00 53930.11 88888.00 2018-01-24 04:17:03.000 24 7883.10 951.00 53930.13 88888.00 2018-01-24 04:17:04.000 24 7883.21 950.99 53930.16 88888.00 2018-01-24 04:17:05.000 24 7883.31 950.97 53930.21 88888.00 2018-01-24 04:17:06.000 24 7883.43 950.95 53930.27 88888.00 2018-01-24 04:17:07.000 24 7883.56 950.93 53930.32 88888.00 2018-01-24 04:17:08.000 24 7883.66 950.89 53930.38 88888.00 2018-01-24 04:17:09.000 24 7883.76 950.85 53930.42 88888.00 2018-01-24 04:17:10.000 24 7883.88 950.78 53930.48 88888.00 2018-01-24 04:17:11.000 24 7883.99 950.70 53930.55 88888.00 2018-01-24 04:17:12.000 24 7884.09 950.61 53930.62 88888.00 2018-01-24 04:17:13.000 24 7884.19 950.50 53930.67 88888.00 2018-01-24 04:17:14.000 24 7884.28 950.41 53930.71 88888.00 2018-01-24 04:17:15.000 24 7884.38 950.32 53930.75 88888.00 2018-01-24 04:17:16.000 24 7884.46 950.22 53930.79 88888.00 2018-01-24 04:17:17.000 24 7884.54 950.13 53930.83 88888.00 2018-01-24 04:17:18.000 24 7884.61 950.05 53930.86 88888.00 2018-01-24 04:17:19.000 24 7884.68 949.97 53930.90 88888.00 2018-01-24 04:17:20.000 24 7884.76 949.89 53930.92 88888.00 2018-01-24 04:17:21.000 24 7884.83 949.81 53930.95 88888.00 2018-01-24 04:17:22.000 24 7884.89 949.75 53930.98 88888.00 2018-01-24 04:17:23.000 24 7884.94 949.69 53931.00 88888.00 2018-01-24 04:17:24.000 24 7884.99 949.64 53931.04 88888.00 2018-01-24 04:17:25.000 24 7885.05 949.60 53931.06 88888.00 2018-01-24 04:17:26.000 24 7885.11 949.56 53931.09 88888.00 2018-01-24 04:17:27.000 24 7885.15 949.52 53931.12 88888.00 2018-01-24 04:17:28.000 24 7885.20 949.50 53931.14 88888.00 2018-01-24 04:17:29.000 24 7885.25 949.48 53931.16 88888.00 2018-01-24 04:17:30.000 24 7885.30 949.46 53931.19 88888.00 2018-01-24 04:17:31.000 24 7885.35 949.46 53931.21 88888.00 2018-01-24 04:17:32.000 24 7885.42 949.46 53931.24 88888.00 2018-01-24 04:17:33.000 24 7885.48 949.48 53931.27 88888.00 2018-01-24 04:17:34.000 24 7885.54 949.51 53931.29 88888.00 2018-01-24 04:17:35.000 24 7885.60 949.52 53931.30 88888.00 2018-01-24 04:17:36.000 24 7885.65 949.53 53931.33 88888.00 2018-01-24 04:17:37.000 24 7885.71 949.53 53931.36 88888.00 2018-01-24 04:17:38.000 24 7885.77 949.52 53931.39 88888.00 2018-01-24 04:17:39.000 24 7885.83 949.50 53931.43 88888.00 2018-01-24 04:17:40.000 24 7885.89 949.45 53931.45 88888.00 2018-01-24 04:17:41.000 24 7885.93 949.40 53931.48 88888.00 2018-01-24 04:17:42.000 24 7885.99 949.37 53931.53 88888.00 2018-01-24 04:17:43.000 24 7886.05 949.34 53931.57 88888.00 2018-01-24 04:17:44.000 24 7886.09 949.32 53931.59 88888.00 2018-01-24 04:17:45.000 24 7886.15 949.29 53931.62 88888.00 2018-01-24 04:17:46.000 24 7886.21 949.25 53931.67 88888.00 2018-01-24 04:17:47.000 24 7886.26 949.20 53931.72 88888.00 2018-01-24 04:17:48.000 24 7886.32 949.17 53931.76 88888.00 2018-01-24 04:17:49.000 24 7886.38 949.14 53931.79 88888.00 2018-01-24 04:17:50.000 24 7886.43 949.09 53931.82 88888.00 2018-01-24 04:17:51.000 24 7886.48 949.03 53931.86 88888.00 2018-01-24 04:17:52.000 24 7886.54 948.99 53931.90 88888.00 2018-01-24 04:17:53.000 24 7886.59 948.96 53931.92 88888.00 2018-01-24 04:17:54.000 24 7886.65 948.93 53931.95 88888.00 2018-01-24 04:17:55.000 24 7886.69 948.89 53931.97 88888.00 2018-01-24 04:17:56.000 24 7886.73 948.87 53931.99 88888.00 2018-01-24 04:17:57.000 24 7886.77 948.84 53931.99 88888.00 2018-01-24 04:17:58.000 24 7886.80 948.83 53931.98 88888.00 2018-01-24 04:17:59.000 24 7886.84 948.83 53931.97 88888.00 2018-01-24 04:18:00.000 24 7886.88 948.84 53931.95 88888.00 2018-01-24 04:18:01.000 24 7886.91 948.85 53931.92 88888.00 2018-01-24 04:18:02.000 24 7886.93 948.83 53931.91 88888.00 2018-01-24 04:18:03.000 24 7886.97 948.81 53931.90 88888.00 2018-01-24 04:18:04.000 24 7886.99 948.78 53931.88 88888.00 2018-01-24 04:18:05.000 24 7887.02 948.75 53931.85 88888.00 2018-01-24 04:18:06.000 24 7887.05 948.73 53931.82 88888.00 2018-01-24 04:18:07.000 24 7887.06 948.72 53931.78 88888.00 2018-01-24 04:18:08.000 24 7887.08 948.70 53931.75 88888.00 2018-01-24 04:18:09.000 24 7887.10 948.68 53931.72 88888.00 2018-01-24 04:18:10.000 24 7887.12 948.66 53931.68 88888.00 2018-01-24 04:18:11.000 24 7887.14 948.64 53931.66 88888.00 2018-01-24 04:18:12.000 24 7887.16 948.60 53931.62 88888.00 2018-01-24 04:18:13.000 24 7887.18 948.55 53931.59 88888.00 2018-01-24 04:18:14.000 24 7887.20 948.51 53931.56 88888.00 2018-01-24 04:18:15.000 24 7887.22 948.47 53931.55 88888.00 2018-01-24 04:18:16.000 24 7887.27 948.44 53931.55 88888.00 2018-01-24 04:18:17.000 24 7887.32 948.41 53931.54 88888.00 2018-01-24 04:18:18.000 24 7887.36 948.37 53931.54 88888.00 2018-01-24 04:18:19.000 24 7887.41 948.31 53931.54 88888.00 2018-01-24 04:18:20.000 24 7887.45 948.26 53931.53 88888.00 2018-01-24 04:18:21.000 24 7887.50 948.22 53931.52 88888.00 2018-01-24 04:18:22.000 24 7887.56 948.17 53931.51 88888.00 2018-01-24 04:18:23.000 24 7887.61 948.13 53931.51 88888.00 2018-01-24 04:18:24.000 24 7887.67 948.11 53931.51 88888.00 2018-01-24 04:18:25.000 24 7887.71 948.08 53931.51 88888.00 2018-01-24 04:18:26.000 24 7887.76 948.04 53931.51 88888.00 2018-01-24 04:18:27.000 24 7887.80 948.01 53931.51 88888.00 2018-01-24 04:18:28.000 24 7887.83 947.97 53931.52 88888.00 2018-01-24 04:18:29.000 24 7887.88 947.92 53931.53 88888.00 2018-01-24 04:18:30.000 24 7887.92 947.89 53931.55 88888.00 2018-01-24 04:18:31.000 24 7887.97 947.85 53931.57 88888.00 2018-01-24 04:18:32.000 24 7888.03 947.83 53931.59 88888.00 2018-01-24 04:18:33.000 24 7888.09 947.80 53931.61 88888.00 2018-01-24 04:18:34.000 24 7888.15 947.76 53931.64 88888.00 2018-01-24 04:18:35.000 24 7888.22 947.72 53931.66 88888.00 2018-01-24 04:18:36.000 24 7888.28 947.71 53931.68 88888.00 2018-01-24 04:18:37.000 24 7888.33 947.69 53931.70 88888.00 2018-01-24 04:18:38.000 24 7888.39 947.69 53931.71 88888.00 2018-01-24 04:18:39.000 24 7888.44 947.68 53931.72 88888.00 2018-01-24 04:18:40.000 24 7888.50 947.66 53931.73 88888.00 2018-01-24 04:18:41.000 24 7888.55 947.66 53931.75 88888.00 2018-01-24 04:18:42.000 24 7888.59 947.66 53931.77 88888.00 2018-01-24 04:18:43.000 24 7888.64 947.65 53931.78 88888.00 2018-01-24 04:18:44.000 24 7888.70 947.65 53931.82 88888.00 2018-01-24 04:18:45.000 24 7888.76 947.64 53931.86 88888.00 2018-01-24 04:18:46.000 24 7888.82 947.63 53931.89 88888.00 2018-01-24 04:18:47.000 24 7888.88 947.63 53931.92 88888.00 2018-01-24 04:18:48.000 24 7888.93 947.62 53931.93 88888.00 2018-01-24 04:18:49.000 24 7888.98 947.61 53931.96 88888.00 2018-01-24 04:18:50.000 24 7889.03 947.60 53931.98 88888.00 2018-01-24 04:18:51.000 24 7889.07 947.59 53931.98 88888.00 2018-01-24 04:18:52.000 24 7889.12 947.58 53931.99 88888.00 2018-01-24 04:18:53.000 24 7889.16 947.57 53931.99 88888.00 2018-01-24 04:18:54.000 24 7889.20 947.55 53932.01 88888.00 2018-01-24 04:18:55.000 24 7889.25 947.51 53932.03 88888.00 2018-01-24 04:18:56.000 24 7889.28 947.48 53932.04 88888.00 2018-01-24 04:18:57.000 24 7889.30 947.46 53932.06 88888.00 2018-01-24 04:18:58.000 24 7889.33 947.42 53932.09 88888.00 2018-01-24 04:18:59.000 24 7889.36 947.40 53932.08 88888.00 2018-01-24 04:19:00.000 24 7889.39 947.37 53932.08 88888.00 2018-01-24 04:19:01.000 24 7889.42 947.32 53932.10 88888.00 2018-01-24 04:19:02.000 24 7889.45 947.27 53932.10 88888.00 2018-01-24 04:19:03.000 24 7889.46 947.23 53932.09 88888.00 2018-01-24 04:19:04.000 24 7889.46 947.19 53932.07 88888.00 2018-01-24 04:19:05.000 24 7889.48 947.18 53932.05 88888.00 2018-01-24 04:19:06.000 24 7889.50 947.17 53932.04 88888.00 2018-01-24 04:19:07.000 24 7889.50 947.18 53932.01 88888.00 2018-01-24 04:19:08.000 24 7889.50 947.21 53931.98 88888.00 2018-01-24 04:19:09.000 24 7889.50 947.24 53931.96 88888.00 2018-01-24 04:19:10.000 24 7889.49 947.26 53931.94 88888.00 2018-01-24 04:19:11.000 24 7889.44 947.29 53931.90 88888.00 2018-01-24 04:19:12.000 24 7889.40 947.33 53931.86 88888.00 2018-01-24 04:19:13.000 24 7889.37 947.34 53931.82 88888.00 2018-01-24 04:19:14.000 24 7889.34 947.35 53931.77 88888.00 2018-01-24 04:19:15.000 24 7889.31 947.36 53931.75 88888.00 2018-01-24 04:19:16.000 24 7889.28 947.37 53931.72 88888.00 2018-01-24 04:19:17.000 24 7889.25 947.37 53931.70 88888.00 2018-01-24 04:19:18.000 24 7889.22 947.37 53931.69 88888.00 2018-01-24 04:19:19.000 24 7889.19 947.38 53931.67 88888.00 2018-01-24 04:19:20.000 24 7889.16 947.37 53931.65 88888.00 2018-01-24 04:19:21.000 24 7889.12 947.36 53931.63 88888.00 2018-01-24 04:19:22.000 24 7889.09 947.36 53931.62 88888.00 2018-01-24 04:19:23.000 24 7889.05 947.35 53931.61 88888.00 2018-01-24 04:19:24.000 24 7889.00 947.32 53931.59 88888.00 2018-01-24 04:19:25.000 24 7888.96 947.30 53931.60 88888.00 2018-01-24 04:19:26.000 24 7888.91 947.27 53931.59 88888.00 2018-01-24 04:19:27.000 24 7888.86 947.24 53931.57 88888.00 2018-01-24 04:19:28.000 24 7888.82 947.20 53931.58 88888.00 2018-01-24 04:19:29.000 24 7888.77 947.15 53931.59 88888.00 2018-01-24 04:19:30.000 24 7888.72 947.10 53931.58 88888.00 2018-01-24 04:19:31.000 24 7888.66 947.07 53931.57 88888.00 2018-01-24 04:19:32.000 24 7888.59 947.03 53931.58 88888.00 2018-01-24 04:19:33.000 24 7888.54 946.99 53931.58 88888.00 2018-01-24 04:19:34.000 24 7888.48 946.96 53931.58 88888.00 2018-01-24 04:19:35.000 24 7888.41 946.95 53931.58 88888.00 2018-01-24 04:19:36.000 24 7888.34 946.93 53931.58 88888.00 2018-01-24 04:19:37.000 24 7888.29 946.90 53931.59 88888.00 2018-01-24 04:19:38.000 24 7888.23 946.89 53931.58 88888.00 2018-01-24 04:19:39.000 24 7888.16 946.89 53931.59 88888.00 2018-01-24 04:19:40.000 24 7888.10 946.89 53931.60 88888.00 2018-01-24 04:19:41.000 24 7888.03 946.89 53931.60 88888.00 2018-01-24 04:19:42.000 24 7887.96 946.90 53931.58 88888.00 2018-01-24 04:19:43.000 24 7887.88 946.90 53931.57 88888.00 2018-01-24 04:19:44.000 24 7887.82 946.92 53931.58 88888.00 2018-01-24 04:19:45.000 24 7887.77 946.95 53931.59 88888.00 2018-01-24 04:19:46.000 24 7887.72 946.97 53931.60 88888.00 2018-01-24 04:19:47.000 24 7887.67 947.00 53931.62 88888.00 2018-01-24 04:19:48.000 24 7887.61 947.02 53931.64 88888.00 2018-01-24 04:19:49.000 24 7887.54 947.02 53931.65 88888.00 2018-01-24 04:19:50.000 24 7887.48 947.03 53931.67 88888.00 2018-01-24 04:19:51.000 24 7887.43 947.07 53931.69 88888.00 2018-01-24 04:19:52.000 24 7887.37 947.09 53931.71 88888.00 2018-01-24 04:19:53.000 24 7887.30 947.11 53931.72 88888.00 2018-01-24 04:19:54.000 24 7887.24 947.14 53931.74 88888.00 2018-01-24 04:19:55.000 24 7887.17 947.17 53931.76 88888.00 2018-01-24 04:19:56.000 24 7887.10 947.20 53931.79 88888.00 2018-01-24 04:19:57.000 24 7887.04 947.23 53931.80 88888.00 2018-01-24 04:19:58.000 24 7886.98 947.26 53931.82 88888.00 2018-01-24 04:19:59.000 24 7886.92 947.30 53931.84 88888.00 2018-01-24 04:20:00.000 24 7886.86 947.34 53931.86 88888.00 2018-01-24 04:20:01.000 24 7886.80 947.39 53931.89 88888.00 2018-01-24 04:20:02.000 24 7886.74 947.43 53931.91 88888.00 2018-01-24 04:20:03.000 24 7886.67 947.48 53931.92 88888.00 2018-01-24 04:20:04.000 24 7886.59 947.52 53931.94 88888.00 2018-01-24 04:20:05.000 24 7886.52 947.54 53931.97 88888.00 2018-01-24 04:20:06.000 24 7886.46 947.56 53931.99 88888.00 2018-01-24 04:20:07.000 24 7886.40 947.60 53932.03 88888.00 2018-01-24 04:20:08.000 24 7886.33 947.64 53932.06 88888.00 2018-01-24 04:20:09.000 24 7886.25 947.68 53932.07 88888.00 2018-01-24 04:20:10.000 24 7886.17 947.71 53932.10 88888.00 2018-01-24 04:20:11.000 24 7886.08 947.74 53932.14 88888.00 2018-01-24 04:20:12.000 24 7885.99 947.77 53932.15 88888.00 2018-01-24 04:20:13.000 24 7885.89 947.81 53932.15 88888.00 2018-01-24 04:20:14.000 24 7885.78 947.86 53932.15 88888.00 2018-01-24 04:20:15.000 24 7885.68 947.91 53932.16 88888.00 2018-01-24 04:20:16.000 24 7885.58 947.97 53932.16 88888.00 2018-01-24 04:20:17.000 24 7885.48 948.04 53932.17 88888.00 2018-01-24 04:20:18.000 24 7885.37 948.10 53932.18 88888.00 2018-01-24 04:20:19.000 24 7885.26 948.13 53932.18 88888.00 2018-01-24 04:20:20.000 24 7885.14 948.17 53932.18 88888.00 2018-01-24 04:20:21.000 24 7885.03 948.21 53932.20 88888.00 2018-01-24 04:20:22.000 24 7884.92 948.24 53932.20 88888.00 2018-01-24 04:20:23.000 24 7884.81 948.28 53932.21 88888.00 2018-01-24 04:20:24.000 24 7884.70 948.32 53932.23 88888.00 2018-01-24 04:20:25.000 24 7884.60 948.36 53932.25 88888.00 2018-01-24 04:20:26.000 24 7884.52 948.40 53932.26 88888.00 2018-01-24 04:20:27.000 24 7884.42 948.44 53932.27 88888.00 2018-01-24 04:20:28.000 24 7884.32 948.47 53932.28 88888.00 2018-01-24 04:20:29.000 24 7884.23 948.51 53932.30 88888.00 2018-01-24 04:20:30.000 24 7884.15 948.53 53932.33 88888.00 2018-01-24 04:20:31.000 24 7884.05 948.54 53932.34 88888.00 2018-01-24 04:20:32.000 24 7883.95 948.56 53932.34 88888.00 2018-01-24 04:20:33.000 24 7883.87 948.58 53932.35 88888.00 2018-01-24 04:20:34.000 24 7883.80 948.61 53932.36 88888.00 2018-01-24 04:20:35.000 24 7883.72 948.64 53932.39 88888.00 2018-01-24 04:20:36.000 24 7883.63 948.67 53932.41 88888.00 2018-01-24 04:20:37.000 24 7883.54 948.70 53932.42 88888.00 2018-01-24 04:20:38.000 24 7883.46 948.71 53932.43 88888.00 2018-01-24 04:20:39.000 24 7883.36 948.71 53932.43 88888.00 2018-01-24 04:20:40.000 24 7883.26 948.73 53932.43 88888.00 2018-01-24 04:20:41.000 24 7883.16 948.73 53932.43 88888.00 2018-01-24 04:20:42.000 24 7883.06 948.72 53932.42 88888.00 2018-01-24 04:20:43.000 24 7882.96 948.69 53932.42 88888.00 2018-01-24 04:20:44.000 24 7882.87 948.66 53932.42 88888.00 2018-01-24 04:20:45.000 24 7882.77 948.63 53932.42 88888.00 2018-01-24 04:20:46.000 24 7882.68 948.61 53932.45 88888.00 2018-01-24 04:20:47.000 24 7882.59 948.58 53932.46 88888.00 2018-01-24 04:20:48.000 24 7882.52 948.56 53932.46 88888.00 2018-01-24 04:20:49.000 24 7882.46 948.56 53932.47 88888.00 2018-01-24 04:20:50.000 24 7882.41 948.54 53932.49 88888.00 2018-01-24 04:20:51.000 24 7882.35 948.52 53932.50 88888.00 2018-01-24 04:20:52.000 24 7882.27 948.52 53932.52 88888.00 2018-01-24 04:20:53.000 24 7882.21 948.52 53932.53 88888.00 2018-01-24 04:20:54.000 24 7882.16 948.53 53932.54 88888.00 2018-01-24 04:20:55.000 24 7882.11 948.53 53932.54 88888.00 2018-01-24 04:20:56.000 24 7882.06 948.52 53932.55 88888.00 2018-01-24 04:20:57.000 24 7882.00 948.53 53932.56 88888.00 2018-01-24 04:20:58.000 24 7881.96 948.56 53932.57 88888.00 2018-01-24 04:20:59.000 24 7881.93 948.59 53932.60 88888.00 2018-01-24 04:21:00.000 24 7881.91 948.62 53932.61 88888.00 2018-01-24 04:21:01.000 24 7881.88 948.63 53932.62 88888.00 2018-01-24 04:21:02.000 24 7881.86 948.63 53932.65 88888.00 2018-01-24 04:21:03.000 24 7881.85 948.65 53932.66 88888.00 2018-01-24 04:21:04.000 24 7881.83 948.67 53932.68 88888.00 2018-01-24 04:21:05.000 24 7881.80 948.69 53932.70 88888.00 2018-01-24 04:21:06.000 24 7881.78 948.71 53932.72 88888.00 2018-01-24 04:21:07.000 24 7881.75 948.71 53932.73 88888.00 2018-01-24 04:21:08.000 24 7881.73 948.70 53932.74 88888.00 2018-01-24 04:21:09.000 24 7881.71 948.70 53932.75 88888.00 2018-01-24 04:21:10.000 24 7881.69 948.71 53932.77 88888.00 2018-01-24 04:21:11.000 24 7881.67 948.72 53932.78 88888.00 2018-01-24 04:21:12.000 24 7881.65 948.73 53932.77 88888.00 2018-01-24 04:21:13.000 24 7881.64 948.72 53932.76 88888.00 2018-01-24 04:21:14.000 24 7881.61 948.72 53932.77 88888.00 2018-01-24 04:21:15.000 24 7881.57 948.72 53932.77 88888.00 2018-01-24 04:21:16.000 24 7881.54 948.71 53932.77 88888.00 2018-01-24 04:21:17.000 24 7881.52 948.70 53932.77 88888.00 2018-01-24 04:21:18.000 24 7881.49 948.71 53932.77 88888.00 2018-01-24 04:21:19.000 24 7881.45 948.72 53932.77 88888.00 2018-01-24 04:21:20.000 24 7881.43 948.72 53932.75 88888.00 2018-01-24 04:21:21.000 24 7881.40 948.73 53932.74 88888.00 2018-01-24 04:21:22.000 24 7881.36 948.74 53932.72 88888.00 2018-01-24 04:21:23.000 24 7881.32 948.76 53932.71 88888.00 2018-01-24 04:21:24.000 24 7881.29 948.79 53932.69 88888.00 2018-01-24 04:21:25.000 24 7881.26 948.82 53932.67 88888.00 2018-01-24 04:21:26.000 24 7881.22 948.85 53932.65 88888.00 2018-01-24 04:21:27.000 24 7881.18 948.87 53932.63 88888.00 2018-01-24 04:21:28.000 24 7881.15 948.90 53932.62 88888.00 2018-01-24 04:21:29.000 24 7881.13 948.93 53932.60 88888.00 2018-01-24 04:21:30.000 24 7881.09 948.95 53932.58 88888.00 2018-01-24 04:21:31.000 24 7881.05 948.98 53932.56 88888.00 2018-01-24 04:21:32.000 24 7881.02 949.00 53932.55 88888.00 2018-01-24 04:21:33.000 24 7880.99 949.02 53932.54 88888.00 2018-01-24 04:21:34.000 24 7880.94 949.04 53932.51 88888.00 2018-01-24 04:21:35.000 24 7880.90 949.06 53932.51 88888.00 2018-01-24 04:21:36.000 24 7880.87 949.08 53932.49 88888.00 2018-01-24 04:21:37.000 24 7880.85 949.11 53932.46 88888.00 2018-01-24 04:21:38.000 24 7880.81 949.12 53932.46 88888.00 2018-01-24 04:21:39.000 24 7880.76 949.12 53932.47 88888.00 2018-01-24 04:21:40.000 24 7880.72 949.12 53932.46 88888.00 2018-01-24 04:21:41.000 24 7880.69 949.12 53932.46 88888.00 2018-01-24 04:21:42.000 24 7880.66 949.11 53932.45 88888.00 2018-01-24 04:21:43.000 24 7880.63 949.10 53932.43 88888.00 2018-01-24 04:21:44.000 24 7880.61 949.10 53932.43 88888.00 2018-01-24 04:21:45.000 24 7880.59 949.10 53932.43 88888.00 2018-01-24 04:21:46.000 24 7880.57 949.09 53932.45 88888.00 2018-01-24 04:21:47.000 24 7880.56 949.09 53932.46 88888.00 2018-01-24 04:21:48.000 24 7880.56 949.07 53932.47 88888.00 2018-01-24 04:21:49.000 24 7880.56 949.07 53932.50 88888.00 2018-01-24 04:21:50.000 24 7880.56 949.09 53932.50 88888.00 2018-01-24 04:21:51.000 24 7880.57 949.10 53932.52 88888.00 2018-01-24 04:21:52.000 24 7880.58 949.10 53932.54 88888.00 2018-01-24 04:21:53.000 24 7880.59 949.11 53932.55 88888.00 2018-01-24 04:21:54.000 24 7880.60 949.13 53932.56 88888.00 2018-01-24 04:21:55.000 24 7880.63 949.14 53932.59 88888.00 2018-01-24 04:21:56.000 24 7880.64 949.16 53932.60 88888.00 2018-01-24 04:21:57.000 24 7880.63 949.15 53932.61 88888.00 2018-01-24 04:21:58.000 24 7880.63 949.13 53932.60 88888.00 2018-01-24 04:21:59.000 24 7880.63 949.15 53932.61 88888.00 2018-01-24 04:22:00.000 24 7880.63 949.16 53932.62 88888.00 2018-01-24 04:22:01.000 24 7880.62 949.16 53932.62 88888.00 2018-01-24 04:22:02.000 24 7880.62 949.15 53932.63 88888.00 2018-01-24 04:22:03.000 24 7880.63 949.16 53932.64 88888.00 2018-01-24 04:22:04.000 24 7880.64 949.18 53932.65 88888.00 2018-01-24 04:22:05.000 24 7880.64 949.20 53932.66 88888.00 2018-01-24 04:22:06.000 24 7880.63 949.19 53932.66 88888.00 2018-01-24 04:22:07.000 24 7880.62 949.17 53932.66 88888.00 2018-01-24 04:22:08.000 24 7880.61 949.16 53932.66 88888.00 2018-01-24 04:22:09.000 24 7880.60 949.16 53932.66 88888.00 2018-01-24 04:22:10.000 24 7880.58 949.15 53932.65 88888.00 2018-01-24 04:22:11.000 24 7880.58 949.13 53932.66 88888.00 2018-01-24 04:22:12.000 24 7880.57 949.12 53932.66 88888.00 2018-01-24 04:22:13.000 24 7880.57 949.13 53932.67 88888.00 2018-01-24 04:22:14.000 24 7880.58 949.13 53932.69 88888.00 2018-01-24 04:22:15.000 24 7880.59 949.12 53932.70 88888.00 2018-01-24 04:22:16.000 24 7880.59 949.10 53932.72 88888.00 2018-01-24 04:22:17.000 24 7880.61 949.09 53932.74 88888.00 2018-01-24 04:22:18.000 24 7880.62 949.08 53932.74 88888.00 2018-01-24 04:22:19.000 24 7880.60 949.06 53932.74 88888.00 2018-01-24 04:22:20.000 24 7880.59 949.04 53932.75 88888.00 2018-01-24 04:22:21.000 24 7880.57 949.01 53932.75 88888.00 2018-01-24 04:22:22.000 24 7880.55 948.99 53932.76 88888.00 2018-01-24 04:22:23.000 24 7880.55 948.97 53932.77 88888.00 2018-01-24 04:22:24.000 24 7880.55 948.96 53932.78 88888.00 2018-01-24 04:22:25.000 24 7880.55 948.94 53932.79 88888.00 2018-01-24 04:22:26.000 24 7880.54 948.91 53932.79 88888.00 2018-01-24 04:22:27.000 24 7880.52 948.91 53932.78 88888.00 2018-01-24 04:22:28.000 24 7880.50 948.89 53932.78 88888.00 2018-01-24 04:22:29.000 24 7880.50 948.86 53932.77 88888.00 2018-01-24 04:22:30.000 24 7880.48 948.85 53932.77 88888.00 2018-01-24 04:22:31.000 24 7880.46 948.83 53932.77 88888.00 2018-01-24 04:22:32.000 24 7880.44 948.81 53932.77 88888.00 2018-01-24 04:22:33.000 24 7880.43 948.80 53932.75 88888.00 2018-01-24 04:22:34.000 24 7880.42 948.80 53932.76 88888.00 2018-01-24 04:22:35.000 24 7880.41 948.78 53932.76 88888.00 2018-01-24 04:22:36.000 24 7880.40 948.78 53932.75 88888.00 2018-01-24 04:22:37.000 24 7880.38 948.79 53932.74 88888.00 2018-01-24 04:22:38.000 24 7880.37 948.80 53932.73 88888.00 2018-01-24 04:22:39.000 24 7880.36 948.81 53932.72 88888.00 2018-01-24 04:22:40.000 24 7880.34 948.80 53932.73 88888.00 2018-01-24 04:22:41.000 24 7880.31 948.82 53932.71 88888.00 2018-01-24 04:22:42.000 24 7880.29 948.83 53932.69 88888.00 2018-01-24 04:22:43.000 24 7880.25 948.85 53932.68 88888.00 2018-01-24 04:22:44.000 24 7880.23 948.86 53932.67 88888.00 2018-01-24 04:22:45.000 24 7880.22 948.87 53932.66 88888.00 2018-01-24 04:22:46.000 24 7880.19 948.87 53932.63 88888.00 2018-01-24 04:22:47.000 24 7880.15 948.88 53932.61 88888.00 2018-01-24 04:22:48.000 24 7880.12 948.89 53932.61 88888.00 2018-01-24 04:22:49.000 24 7880.10 948.89 53932.60 88888.00 2018-01-24 04:22:50.000 24 7880.08 948.90 53932.59 88888.00 2018-01-24 04:22:51.000 24 7880.06 948.90 53932.60 88888.00 2018-01-24 04:22:52.000 24 7880.04 948.89 53932.59 88888.00 2018-01-24 04:22:53.000 24 7880.02 948.89 53932.59 88888.00 2018-01-24 04:22:54.000 24 7879.99 948.88 53932.58 88888.00 2018-01-24 04:22:55.000 24 7879.97 948.88 53932.59 88888.00 2018-01-24 04:22:56.000 24 7879.94 948.90 53932.59 88888.00 2018-01-24 04:22:57.000 24 7879.90 948.90 53932.59 88888.00 2018-01-24 04:22:58.000 24 7879.90 948.89 53932.59 88888.00 2018-01-24 04:22:59.000 24 7879.90 948.90 53932.61 88888.00 2018-01-24 04:23:00.000 24 7879.88 948.92 53932.61 88888.00 2018-01-24 04:23:01.000 24 7879.85 948.92 53932.59 88888.00 2018-01-24 04:23:02.000 24 7879.83 948.92 53932.59 88888.00 2018-01-24 04:23:03.000 24 7879.82 948.93 53932.59 88888.00 2018-01-24 04:23:04.000 24 7879.79 948.94 53932.59 88888.00 2018-01-24 04:23:05.000 24 7879.78 948.94 53932.58 88888.00 2018-01-24 04:23:06.000 24 7879.77 948.94 53932.59 88888.00 2018-01-24 04:23:07.000 24 7879.77 948.94 53932.60 88888.00 2018-01-24 04:23:08.000 24 7879.75 948.93 53932.59 88888.00 2018-01-24 04:23:09.000 24 7879.73 948.91 53932.60 88888.00 2018-01-24 04:23:10.000 24 7879.72 948.91 53932.61 88888.00 2018-01-24 04:23:11.000 24 7879.72 948.91 53932.62 88888.00 2018-01-24 04:23:12.000 24 7879.73 948.90 53932.64 88888.00 2018-01-24 04:23:13.000 24 7879.74 948.90 53932.66 88888.00 2018-01-24 04:23:14.000 24 7879.74 948.88 53932.66 88888.00 2018-01-24 04:23:15.000 24 7879.75 948.85 53932.69 88888.00 2018-01-24 04:23:16.000 24 7879.76 948.84 53932.72 88888.00 2018-01-24 04:23:17.000 24 7879.78 948.83 53932.75 88888.00 2018-01-24 04:23:18.000 24 7879.79 948.80 53932.78 88888.00 2018-01-24 04:23:19.000 24 7879.81 948.77 53932.80 88888.00 2018-01-24 04:23:20.000 24 7879.83 948.73 53932.84 88888.00 2018-01-24 04:23:21.000 24 7879.86 948.68 53932.86 88888.00 2018-01-24 04:23:22.000 24 7879.89 948.65 53932.89 88888.00 2018-01-24 04:23:23.000 24 7879.91 948.61 53932.92 88888.00 2018-01-24 04:23:24.000 24 7879.93 948.55 53932.95 88888.00 2018-01-24 04:23:25.000 24 7879.97 948.51 53932.98 88888.00 2018-01-24 04:23:26.000 24 7880.01 948.48 53933.02 88888.00 2018-01-24 04:23:27.000 24 7880.05 948.43 53933.07 88888.00 2018-01-24 04:23:28.000 24 7880.09 948.37 53933.12 88888.00 2018-01-24 04:23:29.000 24 7880.14 948.31 53933.16 88888.00 2018-01-24 04:23:30.000 24 7880.16 948.26 53933.20 88888.00 2018-01-24 04:23:31.000 24 7880.21 948.20 53933.25 88888.00 2018-01-24 04:23:32.000 24 7880.27 948.13 53933.29 88888.00 2018-01-24 04:23:33.000 24 7880.31 948.06 53933.32 88888.00 2018-01-24 04:23:34.000 24 7880.34 948.00 53933.35 88888.00 2018-01-24 04:23:35.000 24 7880.37 947.93 53933.38 88888.00 2018-01-24 04:23:36.000 24 7880.40 947.85 53933.41 88888.00 2018-01-24 04:23:37.000 24 7880.45 947.78 53933.47 88888.00 2018-01-24 04:23:38.000 24 7880.49 947.70 53933.52 88888.00 2018-01-24 04:23:39.000 24 7880.54 947.62 53933.55 88888.00 2018-01-24 04:23:40.000 24 7880.59 947.54 53933.59 88888.00 2018-01-24 04:23:41.000 24 7880.63 947.46 53933.63 88888.00 2018-01-24 04:23:42.000 24 7880.69 947.39 53933.68 88888.00 2018-01-24 04:23:43.000 24 7880.76 947.32 53933.73 88888.00 2018-01-24 04:23:44.000 24 7880.82 947.24 53933.79 88888.00 2018-01-24 04:23:45.000 24 7880.88 947.16 53933.85 88888.00 2018-01-24 04:23:46.000 24 7880.96 947.07 53933.91 88888.00 2018-01-24 04:23:47.000 24 7881.04 946.98 53933.98 88888.00 2018-01-24 04:23:48.000 24 7881.13 946.90 53934.04 88888.00 2018-01-24 04:23:49.000 24 7881.22 946.80 53934.11 88888.00 2018-01-24 04:23:50.000 24 7881.31 946.70 53934.18 88888.00 2018-01-24 04:23:51.000 24 7881.40 946.58 53934.25 88888.00 2018-01-24 04:23:52.000 24 7881.49 946.47 53934.33 88888.00 2018-01-24 04:23:53.000 24 7881.58 946.36 53934.41 88888.00 2018-01-24 04:23:54.000 24 7881.69 946.23 53934.48 88888.00 2018-01-24 04:23:55.000 24 7881.80 946.10 53934.55 88888.00 2018-01-24 04:23:56.000 24 7881.90 945.97 53934.64 88888.00 2018-01-24 04:23:57.000 24 7882.01 945.85 53934.72 88888.00 2018-01-24 04:23:58.000 24 7882.11 945.72 53934.80 88888.00 2018-01-24 04:23:59.000 24 7882.21 945.59 53934.89 88888.00 2018-01-24 04:24:00.000 24 7882.32 945.48 53934.98 88888.00 2018-01-24 04:24:01.000 24 7882.42 945.36 53935.05 88888.00 2018-01-24 04:24:02.000 24 7882.52 945.25 53935.13 88888.00 2018-01-24 04:24:03.000 24 7882.62 945.15 53935.21 88888.00 2018-01-24 04:24:04.000 24 7882.72 945.06 53935.29 88888.00 2018-01-24 04:24:05.000 24 7882.83 944.98 53935.38 88888.00 2018-01-24 04:24:06.000 24 7882.94 944.92 53935.45 88888.00 2018-01-24 04:24:07.000 24 7883.04 944.85 53935.50 88888.00 2018-01-24 04:24:08.000 24 7883.15 944.79 53935.58 88888.00 2018-01-24 04:24:09.000 24 7883.24 944.73 53935.64 88888.00 2018-01-24 04:24:10.000 24 7883.31 944.66 53935.70 88888.00 2018-01-24 04:24:11.000 24 7883.40 944.60 53935.77 88888.00 2018-01-24 04:24:12.000 24 7883.48 944.54 53935.82 88888.00 2018-01-24 04:24:13.000 24 7883.55 944.47 53935.88 88888.00 2018-01-24 04:24:14.000 24 7883.61 944.41 53935.92 88888.00 2018-01-24 04:24:15.000 24 7883.67 944.37 53935.96 88888.00 2018-01-24 04:24:16.000 24 7883.73 944.33 53936.02 88888.00 2018-01-24 04:24:17.000 24 7883.81 944.29 53936.07 88888.00 2018-01-24 04:24:18.000 24 7883.89 944.27 53936.14 88888.00 2018-01-24 04:24:19.000 24 7883.96 944.24 53936.21 88888.00 2018-01-24 04:24:20.000 24 7884.01 944.22 53936.27 88888.00 2018-01-24 04:24:21.000 24 7884.08 944.22 53936.32 88888.00 2018-01-24 04:24:22.000 24 7884.15 944.22 53936.37 88888.00 2018-01-24 04:24:23.000 24 7884.21 944.22 53936.41 88888.00 2018-01-24 04:24:24.000 24 7884.26 944.22 53936.44 88888.00 2018-01-24 04:24:25.000 24 7884.30 944.25 53936.48 88888.00 2018-01-24 04:24:26.000 24 7884.34 944.28 53936.52 88888.00 2018-01-24 04:24:27.000 24 7884.37 944.31 53936.54 88888.00 2018-01-24 04:24:28.000 24 7884.40 944.35 53936.56 88888.00 2018-01-24 04:24:29.000 24 7884.43 944.40 53936.58 88888.00 2018-01-24 04:24:30.000 24 7884.43 944.43 53936.60 88888.00 2018-01-24 04:24:31.000 24 7884.44 944.48 53936.61 88888.00 2018-01-24 04:24:32.000 24 7884.46 944.53 53936.61 88888.00 2018-01-24 04:24:33.000 24 7884.46 944.59 53936.63 88888.00 2018-01-24 04:24:34.000 24 7884.47 944.64 53936.64 88888.00 2018-01-24 04:24:35.000 24 7884.48 944.71 53936.64 88888.00 2018-01-24 04:24:36.000 24 7884.48 944.79 53936.65 88888.00 2018-01-24 04:24:37.000 24 7884.49 944.86 53936.65 88888.00 2018-01-24 04:24:38.000 24 7884.50 944.93 53936.64 88888.00 2018-01-24 04:24:39.000 24 7884.50 945.01 53936.65 88888.00 2018-01-24 04:24:40.000 24 7884.52 945.08 53936.67 88888.00 2018-01-24 04:24:41.000 24 7884.54 945.15 53936.70 88888.00 2018-01-24 04:24:42.000 24 7884.57 945.23 53936.73 88888.00 2018-01-24 04:24:43.000 24 7884.61 945.32 53936.76 88888.00 2018-01-24 04:24:44.000 24 7884.66 945.40 53936.80 88888.00 2018-01-24 04:24:45.000 24 7884.70 945.47 53936.83 88888.00 2018-01-24 04:24:46.000 24 7884.75 945.55 53936.87 88888.00 2018-01-24 04:24:47.000 24 7884.82 945.64 53936.89 88888.00 2018-01-24 04:24:48.000 24 7884.88 945.73 53936.93 88888.00 2018-01-24 04:24:49.000 24 7884.93 945.81 53936.97 88888.00 2018-01-24 04:24:50.000 24 7884.98 945.91 53937.00 88888.00 2018-01-24 04:24:51.000 24 7885.04 946.00 53937.02 88888.00 2018-01-24 04:24:52.000 24 7885.09 946.08 53937.06 88888.00 2018-01-24 04:24:53.000 24 7885.14 946.19 53937.08 88888.00 2018-01-24 04:24:54.000 24 7885.20 946.30 53937.09 88888.00 2018-01-24 04:24:55.000 24 7885.25 946.41 53937.09 88888.00 2018-01-24 04:24:56.000 24 7885.28 946.53 53937.11 88888.00 2018-01-24 04:24:57.000 24 7885.31 946.66 53937.10 88888.00 2018-01-24 04:24:58.000 24 7885.33 946.78 53937.09 88888.00 2018-01-24 04:24:59.000 24 7885.34 946.90 53937.07 88888.00 2018-01-24 04:25:00.000 24 7885.32 947.04 53937.05 88888.00 2018-01-24 04:25:01.000 24 7885.29 947.17 53937.01 88888.00 2018-01-24 04:25:02.000 24 7885.25 947.30 53936.96 88888.00 2018-01-24 04:25:03.000 24 7885.21 947.45 53936.90 88888.00 2018-01-24 04:25:04.000 24 7885.15 947.60 53936.84 88888.00 2018-01-24 04:25:05.000 24 7885.08 947.77 53936.77 88888.00 2018-01-24 04:25:06.000 24 7885.01 947.95 53936.70 88888.00 2018-01-24 04:25:07.000 24 7884.95 948.14 53936.63 88888.00 2018-01-24 04:25:08.000 24 7884.87 948.32 53936.55 88888.00 2018-01-24 04:25:09.000 24 7884.78 948.50 53936.46 88888.00 2018-01-24 04:25:10.000 24 7884.69 948.69 53936.39 88888.00 2018-01-24 04:25:11.000 24 7884.60 948.88 53936.32 88888.00 2018-01-24 04:25:12.000 24 7884.51 949.08 53936.25 88888.00 2018-01-24 04:25:13.000 24 7884.42 949.29 53936.16 88888.00 2018-01-24 04:25:14.000 24 7884.32 949.50 53936.07 88888.00 2018-01-24 04:25:15.000 24 7884.21 949.70 53935.99 88888.00 2018-01-24 04:25:16.000 24 7884.10 949.90 53935.91 88888.00 2018-01-24 04:25:17.000 24 7883.98 950.11 53935.82 88888.00 2018-01-24 04:25:18.000 24 7883.87 950.32 53935.74 88888.00 2018-01-24 04:25:19.000 24 7883.75 950.52 53935.65 88888.00 2018-01-24 04:25:20.000 24 7883.61 950.72 53935.56 88888.00 2018-01-24 04:25:21.000 24 7883.48 950.93 53935.46 88888.00 2018-01-24 04:25:22.000 24 7883.35 951.14 53935.37 88888.00 2018-01-24 04:25:23.000 24 7883.21 951.35 53935.28 88888.00 2018-01-24 04:25:24.000 24 7883.06 951.56 53935.19 88888.00 2018-01-24 04:25:25.000 24 7882.91 951.78 53935.10 88888.00 2018-01-24 04:25:26.000 24 7882.76 951.99 53935.01 88888.00 2018-01-24 04:25:27.000 24 7882.61 952.20 53934.91 88888.00 2018-01-24 04:25:28.000 24 7882.46 952.42 53934.81 88888.00 2018-01-24 04:25:29.000 24 7882.30 952.65 53934.73 88888.00 2018-01-24 04:25:30.000 24 7882.13 952.88 53934.64 88888.00 2018-01-24 04:25:31.000 24 7881.96 953.09 53934.55 88888.00 2018-01-24 04:25:32.000 24 7881.80 953.30 53934.46 88888.00 2018-01-24 04:25:33.000 24 7881.64 953.53 53934.37 88888.00 2018-01-24 04:25:34.000 24 7881.49 953.76 53934.29 88888.00 2018-01-24 04:25:35.000 24 7881.35 953.97 53934.22 88888.00 2018-01-24 04:25:36.000 24 7881.21 954.17 53934.17 88888.00 2018-01-24 04:25:37.000 24 7881.05 954.37 53934.12 88888.00 2018-01-24 04:25:38.000 24 7880.91 954.57 53934.07 88888.00 2018-01-24 04:25:39.000 24 7880.78 954.76 53934.02 88888.00 2018-01-24 04:25:40.000 24 7880.65 954.94 53933.96 88888.00 2018-01-24 04:25:41.000 24 7880.50 955.13 53933.92 88888.00 2018-01-24 04:25:42.000 24 7880.37 955.31 53933.88 88888.00 2018-01-24 04:25:43.000 24 7880.23 955.48 53933.83 88888.00 2018-01-24 04:25:44.000 24 7880.08 955.65 53933.79 88888.00 2018-01-24 04:25:45.000 24 7879.93 955.83 53933.75 88888.00 2018-01-24 04:25:46.000 24 7879.79 955.99 53933.71 88888.00 2018-01-24 04:25:47.000 24 7879.65 956.15 53933.66 88888.00 2018-01-24 04:25:48.000 24 7879.53 956.33 53933.62 88888.00 2018-01-24 04:25:49.000 24 7879.39 956.50 53933.58 88888.00 2018-01-24 04:25:50.000 24 7879.24 956.67 53933.54 88888.00 2018-01-24 04:25:51.000 24 7879.10 956.83 53933.50 88888.00 2018-01-24 04:25:52.000 24 7878.95 956.99 53933.46 88888.00 2018-01-24 04:25:53.000 24 7878.79 957.17 53933.40 88888.00 2018-01-24 04:25:54.000 24 7878.65 957.34 53933.36 88888.00 2018-01-24 04:25:55.000 24 7878.51 957.50 53933.32 88888.00 2018-01-24 04:25:56.000 24 7878.35 957.67 53933.28 88888.00 2018-01-24 04:25:57.000 24 7878.20 957.85 53933.23 88888.00 2018-01-24 04:25:58.000 24 7878.05 958.02 53933.18 88888.00 2018-01-24 04:25:59.000 24 7877.90 958.19 53933.14 88888.00 2018-01-24 04:26:00.000 24 7877.74 958.37 53933.09 88888.00 2018-01-24 04:26:01.000 24 7877.58 958.54 53933.03 88888.00 2018-01-24 04:26:02.000 24 7877.43 958.71 53932.98 88888.00 2018-01-24 04:26:03.000 24 7877.27 958.87 53932.93 88888.00 2018-01-24 04:26:04.000 24 7877.08 959.03 53932.88 88888.00 2018-01-24 04:26:05.000 24 7876.90 959.19 53932.79 88888.00 2018-01-24 04:26:06.000 24 7876.72 959.35 53932.71 88888.00 2018-01-24 04:26:07.000 24 7876.54 959.53 53932.65 88888.00 2018-01-24 04:26:08.000 24 7876.36 959.70 53932.59 88888.00 2018-01-24 04:26:09.000 24 7876.18 959.86 53932.52 88888.00 2018-01-24 04:26:10.000 24 7875.99 960.02 53932.46 88888.00 2018-01-24 04:26:11.000 24 7875.79 960.14 53932.46 88888.00 2018-01-24 04:26:12.000 24 7875.59 960.26 53932.43 88888.00 2018-01-24 04:26:13.000 24 7875.40 960.41 53932.36 88888.00 2018-01-24 04:26:14.000 24 7875.21 960.55 53932.29 88888.00 2018-01-24 04:26:15.000 24 7875.00 960.68 53932.22 88888.00 2018-01-24 04:26:16.000 24 7874.81 960.81 53932.14 88888.00 2018-01-24 04:26:17.000 24 7874.61 960.94 53932.06 88888.00 2018-01-24 04:26:18.000 24 7874.41 961.06 53932.00 88888.00 2018-01-24 04:26:19.000 24 7874.19 961.19 53931.94 88888.00 2018-01-24 04:26:20.000 24 7873.98 961.31 53931.84 88888.00 2018-01-24 04:26:21.000 24 7873.78 961.42 53931.76 88888.00 2018-01-24 04:26:22.000 24 7873.58 961.53 53931.70 88888.00 2018-01-24 04:26:23.000 24 7873.38 961.65 53931.64 88888.00 2018-01-24 04:26:24.000 24 7873.18 961.76 53931.57 88888.00 2018-01-24 04:26:25.000 24 7872.98 961.88 53931.51 88888.00 2018-01-24 04:26:26.000 24 7872.77 962.00 53931.44 88888.00 2018-01-24 04:26:27.000 24 7872.57 962.11 53931.36 88888.00 2018-01-24 04:26:28.000 24 7872.36 962.22 53931.28 88888.00 2018-01-24 04:26:29.000 24 7872.15 962.34 53931.19 88888.00 2018-01-24 04:26:30.000 24 7871.94 962.45 53931.11 88888.00 2018-01-24 04:26:31.000 24 7871.73 962.54 53931.02 88888.00 2018-01-24 04:26:32.000 24 7871.52 962.64 53930.95 88888.00 2018-01-24 04:26:33.000 24 7871.32 962.74 53930.88 88888.00 2018-01-24 04:26:34.000 24 7871.11 962.84 53930.79 88888.00 2018-01-24 04:26:35.000 24 7870.91 962.93 53930.71 88888.00 2018-01-24 04:26:36.000 24 7870.71 963.00 53930.64 88888.00 2018-01-24 04:26:37.000 24 7870.50 963.08 53930.57 88888.00 2018-01-24 04:26:38.000 24 7870.29 963.14 53930.49 88888.00 2018-01-24 04:26:39.000 24 7870.08 963.21 53930.42 88888.00 2018-01-24 04:26:40.000 24 7869.88 963.28 53930.34 88888.00 2018-01-24 04:26:41.000 24 7869.69 963.34 53930.26 88888.00 2018-01-24 04:26:42.000 24 7869.49 963.39 53930.19 88888.00 2018-01-24 04:26:43.000 24 7869.31 963.46 53930.12 88888.00 2018-01-24 04:26:44.000 24 7869.13 963.53 53930.05 88888.00 2018-01-24 04:26:45.000 24 7868.95 963.57 53930.00 88888.00 2018-01-24 04:26:46.000 24 7868.77 963.61 53929.94 88888.00 2018-01-24 04:26:47.000 24 7868.61 963.66 53929.88 88888.00 2018-01-24 04:26:48.000 24 7868.44 963.70 53929.82 88888.00 2018-01-24 04:26:49.000 24 7868.29 963.75 53929.76 88888.00 2018-01-24 04:26:50.000 24 7868.13 963.80 53929.70 88888.00 2018-01-24 04:26:51.000 24 7867.97 963.85 53929.64 88888.00 2018-01-24 04:26:52.000 24 7867.81 963.89 53929.57 88888.00 2018-01-24 04:26:53.000 24 7867.66 963.96 53929.50 88888.00 2018-01-24 04:26:54.000 24 7867.51 964.04 53929.43 88888.00 2018-01-24 04:26:55.000 24 7867.36 964.09 53929.36 88888.00 2018-01-24 04:26:56.000 24 7867.22 964.15 53929.28 88888.00 2018-01-24 04:26:57.000 24 7867.07 964.22 53929.20 88888.00 2018-01-24 04:26:58.000 24 7866.91 964.27 53929.12 88888.00 2018-01-24 04:26:59.000 24 7866.76 964.30 53929.04 88888.00 2018-01-24 04:27:00.000 24 7866.62 964.33 53928.97 88888.00 2018-01-24 04:27:01.000 24 7866.47 964.36 53928.91 88888.00 2018-01-24 04:27:02.000 24 7866.33 964.40 53928.83 88888.00 2018-01-24 04:27:03.000 24 7866.21 964.42 53928.76 88888.00 2018-01-24 04:27:04.000 24 7866.07 964.44 53928.68 88888.00 2018-01-24 04:27:05.000 24 7865.94 964.48 53928.59 88888.00 2018-01-24 04:27:06.000 24 7865.82 964.51 53928.52 88888.00 2018-01-24 04:27:07.000 24 7865.70 964.54 53928.43 88888.00 2018-01-24 04:27:08.000 24 7865.57 964.59 53928.33 88888.00 2018-01-24 04:27:09.000 24 7865.45 964.63 53928.24 88888.00 2018-01-24 04:27:10.000 24 7865.33 964.67 53928.15 88888.00 2018-01-24 04:27:11.000 24 7865.21 964.71 53928.06 88888.00 2018-01-24 04:27:12.000 24 7865.09 964.75 53927.96 88888.00 2018-01-24 04:27:13.000 24 7864.97 964.79 53927.86 88888.00 2018-01-24 04:27:14.000 24 7864.87 964.82 53927.78 88888.00 2018-01-24 04:27:15.000 24 7864.77 964.85 53927.70 88888.00 2018-01-24 04:27:16.000 24 7864.68 964.88 53927.61 88888.00 2018-01-24 04:27:17.000 24 7864.58 964.92 53927.50 88888.00 2018-01-24 04:27:18.000 24 7864.48 964.96 53927.39 88888.00 2018-01-24 04:27:19.000 24 7864.39 964.99 53927.27 88888.00 2018-01-24 04:27:20.000 24 7864.32 965.02 53927.20 88888.00 2018-01-24 04:27:21.000 24 7864.24 965.04 53927.12 88888.00 2018-01-24 04:27:22.000 24 7864.16 965.06 53927.04 88888.00 2018-01-24 04:27:23.000 24 7864.09 965.06 53926.93 88888.00 2018-01-24 04:27:24.000 24 7864.03 965.07 53926.85 88888.00 2018-01-24 04:27:25.000 24 7863.99 965.09 53926.78 88888.00 2018-01-24 04:27:26.000 24 7863.94 965.08 53926.70 88888.00 2018-01-24 04:27:27.000 24 7863.89 965.08 53926.62 88888.00 2018-01-24 04:27:28.000 24 7863.84 965.10 53926.54 88888.00 2018-01-24 04:27:29.000 24 7863.80 965.12 53926.45 88888.00 2018-01-24 04:27:30.000 24 7863.77 965.12 53926.34 88888.00 2018-01-24 04:27:31.000 24 7863.72 965.12 53926.24 88888.00 2018-01-24 04:27:32.000 24 7863.67 965.12 53926.14 88888.00 2018-01-24 04:27:33.000 24 7863.64 965.10 53926.04 88888.00 2018-01-24 04:27:34.000 24 7863.60 965.08 53925.97 88888.00 2018-01-24 04:27:35.000 24 7863.57 965.05 53925.90 88888.00 2018-01-24 04:27:36.000 24 7863.53 965.03 53925.82 88888.00 2018-01-24 04:27:37.000 24 7863.51 965.04 53925.75 88888.00 2018-01-24 04:27:38.000 24 7863.51 965.04 53925.67 88888.00 2018-01-24 04:27:39.000 24 7863.49 965.04 53925.59 88888.00 2018-01-24 04:27:40.000 24 7863.46 965.03 53925.51 88888.00 2018-01-24 04:27:41.000 24 7863.44 965.00 53925.43 88888.00 2018-01-24 04:27:42.000 24 7863.41 964.96 53925.35 88888.00 2018-01-24 04:27:43.000 24 7863.36 964.94 53925.26 88888.00 2018-01-24 04:27:44.000 24 7863.32 964.92 53925.16 88888.00 2018-01-24 04:27:45.000 24 7863.29 964.89 53925.06 88888.00 2018-01-24 04:27:46.000 24 7863.25 964.86 53924.94 88888.00 2018-01-24 04:27:47.000 24 7863.21 964.82 53924.83 88888.00 2018-01-24 04:27:48.000 24 7863.17 964.77 53924.73 88888.00 2018-01-24 04:27:49.000 24 7863.14 964.73 53924.66 88888.00 2018-01-24 04:27:50.000 24 7863.13 964.69 53924.59 88888.00 2018-01-24 04:27:51.000 24 7863.12 964.64 53924.52 88888.00 2018-01-24 04:27:52.000 24 7863.10 964.57 53924.44 88888.00 2018-01-24 04:27:53.000 24 7863.08 964.48 53924.36 88888.00 2018-01-24 04:27:54.000 24 7863.06 964.38 53924.29 88888.00 2018-01-24 04:27:55.000 24 7863.05 964.28 53924.23 88888.00 2018-01-24 04:27:56.000 24 7863.05 964.20 53924.18 88888.00 2018-01-24 04:27:57.000 24 7863.06 964.11 53924.12 88888.00 2018-01-24 04:27:58.000 24 7863.06 963.99 53924.05 88888.00 2018-01-24 04:27:59.000 24 7863.06 963.88 53923.99 88888.00 2018-01-24 04:28:00.000 24 7863.07 963.78 53923.95 88888.00 2018-01-24 04:28:01.000 24 7863.09 963.68 53923.91 88888.00 2018-01-24 04:28:02.000 24 7863.11 963.56 53923.85 88888.00 2018-01-24 04:28:03.000 24 7863.13 963.44 53923.79 88888.00 2018-01-24 04:28:04.000 24 7863.16 963.32 53923.74 88888.00 2018-01-24 04:28:05.000 24 7863.19 963.22 53923.70 88888.00 2018-01-24 04:28:06.000 24 7863.21 963.10 53923.66 88888.00 2018-01-24 04:28:07.000 24 7863.24 962.98 53923.61 88888.00 2018-01-24 04:28:08.000 24 7863.27 962.86 53923.57 88888.00 2018-01-24 04:28:09.000 24 7863.29 962.73 53923.52 88888.00 2018-01-24 04:28:10.000 24 7863.31 962.59 53923.46 88888.00 2018-01-24 04:28:11.000 24 7863.34 962.47 53923.42 88888.00 2018-01-24 04:28:12.000 24 7863.38 962.32 53923.37 88888.00 2018-01-24 04:28:13.000 24 7863.42 962.16 53923.32 88888.00 2018-01-24 04:28:14.000 24 7863.46 962.02 53923.27 88888.00 2018-01-24 04:28:15.000 24 7863.50 961.86 53923.23 88888.00 2018-01-24 04:28:16.000 24 7863.54 961.69 53923.20 88888.00 2018-01-24 04:28:17.000 24 7863.59 961.54 53923.17 88888.00 2018-01-24 04:28:18.000 24 7863.64 961.38 53923.13 88888.00 2018-01-24 04:28:19.000 24 7863.68 961.21 53923.10 88888.00 2018-01-24 04:28:20.000 24 7863.74 961.07 53923.06 88888.00 2018-01-24 04:28:21.000 24 7863.78 960.93 53923.01 88888.00 2018-01-24 04:28:22.000 24 7863.83 960.78 53922.96 88888.00 2018-01-24 04:28:23.000 24 7863.89 960.63 53922.93 88888.00 2018-01-24 04:28:24.000 24 7863.96 960.49 53922.91 88888.00 2018-01-24 04:28:25.000 24 7864.03 960.35 53922.88 88888.00 2018-01-24 04:28:26.000 24 7864.08 960.20 53922.84 88888.00 2018-01-24 04:28:27.000 24 7864.14 960.05 53922.80 88888.00 2018-01-24 04:28:28.000 24 7864.20 959.90 53922.75 88888.00 2018-01-24 04:28:29.000 24 7864.25 959.75 53922.71 88888.00 2018-01-24 04:28:30.000 24 7864.29 959.60 53922.68 88888.00 2018-01-24 04:28:31.000 24 7864.35 959.44 53922.66 88888.00 2018-01-24 04:28:32.000 24 7864.41 959.29 53922.64 88888.00 2018-01-24 04:28:33.000 24 7864.49 959.15 53922.61 88888.00 2018-01-24 04:28:34.000 24 7864.56 959.00 53922.58 88888.00 2018-01-24 04:28:35.000 24 7864.63 958.84 53922.53 88888.00 2018-01-24 04:28:36.000 24 7864.70 958.68 53922.47 88888.00 2018-01-24 04:28:37.000 24 7864.77 958.51 53922.45 88888.00 2018-01-24 04:28:38.000 24 7864.84 958.33 53922.44 88888.00 2018-01-24 04:28:39.000 24 7864.93 958.17 53922.42 88888.00 2018-01-24 04:28:40.000 24 7865.01 958.00 53922.42 88888.00 2018-01-24 04:28:41.000 24 7865.11 957.83 53922.42 88888.00 2018-01-24 04:28:42.000 24 7865.22 957.67 53922.39 88888.00 2018-01-24 04:28:43.000 24 7865.34 957.50 53922.37 88888.00 2018-01-24 04:28:44.000 24 7865.45 957.32 53922.35 88888.00 2018-01-24 04:28:45.000 24 7865.55 957.13 53922.36 88888.00 2018-01-24 04:28:46.000 24 7865.65 956.94 53922.36 88888.00 2018-01-24 04:28:47.000 24 7865.76 956.75 53922.34 88888.00 2018-01-24 04:28:48.000 24 7865.87 956.57 53922.34 88888.00 2018-01-24 04:28:49.000 24 7865.98 956.38 53922.32 88888.00 2018-01-24 04:28:50.000 24 7866.10 956.21 53922.29 88888.00 2018-01-24 04:28:51.000 24 7866.23 956.05 53922.28 88888.00 2018-01-24 04:28:52.000 24 7866.37 955.89 53922.29 88888.00 2018-01-24 04:28:53.000 24 7866.51 955.71 53922.29 88888.00 2018-01-24 04:28:54.000 24 7866.65 955.53 53922.28 88888.00 2018-01-24 04:28:55.000 24 7866.79 955.36 53922.27 88888.00 2018-01-24 04:28:56.000 24 7866.94 955.18 53922.25 88888.00 2018-01-24 04:28:57.000 24 7867.09 955.00 53922.24 88888.00 2018-01-24 04:28:58.000 24 7867.21 954.82 53922.21 88888.00 2018-01-24 04:28:59.000 24 7867.34 954.66 53922.18 88888.00 2018-01-24 04:29:00.000 24 7867.49 954.48 53922.16 88888.00 2018-01-24 04:29:01.000 24 7867.62 954.31 53922.15 88888.00 2018-01-24 04:29:02.000 24 7867.76 954.13 53922.14 88888.00 2018-01-24 04:29:03.000 24 7867.88 953.94 53922.11 88888.00 2018-01-24 04:29:04.000 24 7867.99 953.76 53922.07 88888.00 2018-01-24 04:29:05.000 24 7868.11 953.57 53922.03 88888.00 2018-01-24 04:29:06.000 24 7868.22 953.38 53921.98 88888.00 2018-01-24 04:29:07.000 24 7868.32 953.19 53921.93 88888.00 2018-01-24 04:29:08.000 24 7868.42 953.00 53921.89 88888.00 2018-01-24 04:29:09.000 24 7868.52 952.81 53921.85 88888.00 2018-01-24 04:29:10.000 24 7868.62 952.62 53921.81 88888.00 2018-01-24 04:29:11.000 24 7868.72 952.43 53921.78 88888.00 2018-01-24 04:29:12.000 24 7868.82 952.24 53921.75 88888.00 2018-01-24 04:29:13.000 24 7868.92 952.06 53921.72 88888.00 2018-01-24 04:29:14.000 24 7869.01 951.89 53921.70 88888.00 2018-01-24 04:29:15.000 24 7869.12 951.71 53921.66 88888.00 2018-01-24 04:29:16.000 24 7869.24 951.54 53921.64 88888.00 2018-01-24 04:29:17.000 24 7869.35 951.38 53921.65 88888.00 2018-01-24 04:29:18.000 24 7869.46 951.21 53921.65 88888.00 2018-01-24 04:29:19.000 24 7869.59 951.05 53921.64 88888.00 2018-01-24 04:29:20.000 24 7869.71 950.88 53921.64 88888.00 2018-01-24 04:29:21.000 24 7869.84 950.71 53921.64 88888.00 2018-01-24 04:29:22.000 24 7869.98 950.56 53921.64 88888.00 2018-01-24 04:29:23.000 24 7870.11 950.40 53921.65 88888.00 2018-01-24 04:29:24.000 24 7870.25 950.24 53921.66 88888.00 2018-01-24 04:29:25.000 24 7870.40 950.09 53921.68 88888.00 2018-01-24 04:29:26.000 24 7870.56 949.94 53921.70 88888.00 2018-01-24 04:29:27.000 24 7870.72 949.80 53921.71 88888.00 2018-01-24 04:29:28.000 24 7870.88 949.66 53921.73 88888.00 2018-01-24 04:29:29.000 24 7871.02 949.53 53921.75 88888.00 2018-01-24 04:29:30.000 24 7871.17 949.40 53921.75 88888.00 2018-01-24 04:29:31.000 24 7871.30 949.26 53921.75 88888.00 2018-01-24 04:29:32.000 24 7871.42 949.13 53921.75 88888.00 2018-01-24 04:29:33.000 24 7871.55 949.00 53921.75 88888.00 2018-01-24 04:29:34.000 24 7871.68 948.87 53921.74 88888.00 2018-01-24 04:29:35.000 24 7871.80 948.75 53921.74 88888.00 2018-01-24 04:29:36.000 24 7871.91 948.63 53921.74 88888.00 2018-01-24 04:29:37.000 24 7872.03 948.51 53921.74 88888.00 2018-01-24 04:29:38.000 24 7872.15 948.40 53921.74 88888.00 2018-01-24 04:29:39.000 24 7872.26 948.30 53921.71 88888.00 2018-01-24 04:29:40.000 24 7872.36 948.18 53921.68 88888.00 2018-01-24 04:29:41.000 24 7872.46 948.05 53921.67 88888.00 2018-01-24 04:29:42.000 24 7872.55 947.94 53921.66 88888.00 2018-01-24 04:29:43.000 24 7872.64 947.83 53921.64 88888.00 2018-01-24 04:29:44.000 24 7872.73 947.71 53921.64 88888.00 2018-01-24 04:29:45.000 24 7872.82 947.60 53921.64 88888.00 2018-01-24 04:29:46.000 24 7872.91 947.50 53921.62 88888.00 2018-01-24 04:29:47.000 24 7872.99 947.38 53921.61 88888.00 2018-01-24 04:29:48.000 24 7873.06 947.25 53921.59 88888.00 2018-01-24 04:29:49.000 24 7873.13 947.14 53921.59 88888.00 2018-01-24 04:29:50.000 24 7873.21 947.05 53921.60 88888.00 2018-01-24 04:29:51.000 24 7873.29 946.97 53921.60 88888.00 2018-01-24 04:29:52.000 24 7873.37 946.88 53921.61 88888.00 2018-01-24 04:29:53.000 24 7873.44 946.79 53921.61 88888.00 2018-01-24 04:29:54.000 24 7873.51 946.69 53921.59 88888.00 2018-01-24 04:29:55.000 24 7873.58 946.59 53921.58 88888.00 2018-01-24 04:29:56.000 24 7873.64 946.52 53921.59 88888.00 2018-01-24 04:29:57.000 24 7873.69 946.44 53921.60 88888.00 2018-01-24 04:29:58.000 24 7873.76 946.34 53921.61 88888.00 2018-01-24 04:29:59.000 24 7873.83 946.25 53921.61 88888.00 2018-01-24 04:30:00.000 24 7873.89 946.17 53921.62 88888.00 2018-01-24 04:30:01.000 24 7873.95 946.09 53921.63 88888.00 2018-01-24 04:30:02.000 24 7874.02 946.01 53921.64 88888.00 2018-01-24 04:30:03.000 24 7874.08 945.94 53921.64 88888.00 2018-01-24 04:30:04.000 24 7874.15 945.88 53921.66 88888.00 2018-01-24 04:30:05.000 24 7874.21 945.82 53921.69 88888.00 2018-01-24 04:30:06.000 24 7874.27 945.77 53921.71 88888.00 2018-01-24 04:30:07.000 24 7874.32 945.72 53921.72 88888.00 2018-01-24 04:30:08.000 24 7874.37 945.66 53921.74 88888.00 2018-01-24 04:30:09.000 24 7874.43 945.62 53921.75 88888.00 2018-01-24 04:30:10.000 24 7874.48 945.58 53921.76 88888.00 2018-01-24 04:30:11.000 24 7874.52 945.56 53921.77 88888.00 2018-01-24 04:30:12.000 24 7874.55 945.53 53921.77 88888.00 2018-01-24 04:30:13.000 24 7874.58 945.50 53921.77 88888.00 2018-01-24 04:30:14.000 24 7874.60 945.48 53921.79 88888.00 2018-01-24 04:30:15.000 24 7874.63 945.47 53921.79 88888.00 2018-01-24 04:30:16.000 24 7874.66 945.45 53921.79 88888.00 2018-01-24 04:30:17.000 24 7874.67 945.44 53921.80 88888.00 2018-01-24 04:30:18.000 24 7874.67 945.42 53921.79 88888.00 2018-01-24 04:30:19.000 24 7874.68 945.42 53921.78 88888.00 2018-01-24 04:30:20.000 24 7874.68 945.42 53921.77 88888.00 2018-01-24 04:30:21.000 24 7874.68 945.42 53921.76 88888.00 2018-01-24 04:30:22.000 24 7874.68 945.41 53921.77 88888.00 2018-01-24 04:30:23.000 24 7874.68 945.41 53921.77 88888.00 2018-01-24 04:30:24.000 24 7874.65 945.41 53921.77 88888.00 2018-01-24 04:30:25.000 24 7874.64 945.41 53921.78 88888.00 2018-01-24 04:30:26.000 24 7874.64 945.42 53921.80 88888.00 2018-01-24 04:30:27.000 24 7874.64 945.42 53921.82 88888.00 2018-01-24 04:30:28.000 24 7874.65 945.44 53921.84 88888.00 2018-01-24 04:30:29.000 24 7874.65 945.45 53921.87 88888.00 2018-01-24 04:30:30.000 24 7874.64 945.47 53921.90 88888.00 2018-01-24 04:30:31.000 24 7874.63 945.48 53921.92 88888.00 2018-01-24 04:30:32.000 24 7874.63 945.48 53921.94 88888.00 2018-01-24 04:30:33.000 24 7874.62 945.48 53921.97 88888.00 2018-01-24 04:30:34.000 24 7874.63 945.49 53922.00 88888.00 2018-01-24 04:30:35.000 24 7874.63 945.52 53922.03 88888.00 2018-01-24 04:30:36.000 24 7874.63 945.53 53922.06 88888.00 2018-01-24 04:30:37.000 24 7874.64 945.55 53922.09 88888.00 2018-01-24 04:30:38.000 24 7874.63 945.56 53922.13 88888.00 2018-01-24 04:30:39.000 24 7874.61 945.56 53922.16 88888.00 2018-01-24 04:30:40.000 24 7874.60 945.57 53922.19 88888.00 2018-01-24 04:30:41.000 24 7874.59 945.58 53922.23 88888.00 2018-01-24 04:30:42.000 24 7874.57 945.59 53922.26 88888.00 2018-01-24 04:30:43.000 24 7874.54 945.61 53922.28 88888.00 2018-01-24 04:30:44.000 24 7874.51 945.63 53922.32 88888.00 2018-01-24 04:30:45.000 24 7874.49 945.65 53922.36 88888.00 2018-01-24 04:30:46.000 24 7874.47 945.69 53922.39 88888.00 2018-01-24 04:30:47.000 24 7874.45 945.73 53922.41 88888.00 2018-01-24 04:30:48.000 24 7874.42 945.78 53922.45 88888.00 2018-01-24 04:30:49.000 24 7874.40 945.83 53922.48 88888.00 2018-01-24 04:30:50.000 24 7874.38 945.89 53922.51 88888.00 2018-01-24 04:30:51.000 24 7874.35 945.97 53922.55 88888.00 2018-01-24 04:30:52.000 24 7874.32 946.05 53922.61 88888.00 2018-01-24 04:30:53.000 24 7874.30 946.12 53922.66 88888.00 2018-01-24 04:30:54.000 24 7874.27 946.20 53922.72 88888.00 2018-01-24 04:30:55.000 24 7874.24 946.28 53922.77 88888.00 2018-01-24 04:30:56.000 24 7874.22 946.36 53922.81 88888.00 2018-01-24 04:30:57.000 24 7874.20 946.45 53922.87 88888.00 2018-01-24 04:30:58.000 24 7874.19 946.54 53922.92 88888.00 2018-01-24 04:30:59.000 24 7874.17 946.63 53922.98 88888.00 2018-01-24 04:31:00.000 24 7874.15 946.72 53923.03 88888.00 2018-01-24 04:31:01.000 24 7874.12 946.81 53923.09 88888.00 2018-01-24 04:31:02.000 24 7874.10 946.90 53923.15 88888.00 2018-01-24 04:31:03.000 24 7874.08 946.98 53923.21 88888.00 2018-01-24 04:31:04.000 24 7874.07 947.07 53923.29 88888.00 2018-01-24 04:31:05.000 24 7874.05 947.15 53923.35 88888.00 2018-01-24 04:31:06.000 24 7874.04 947.25 53923.41 88888.00 2018-01-24 04:31:07.000 24 7874.02 947.32 53923.48 88888.00 2018-01-24 04:31:08.000 24 7873.99 947.41 53923.56 88888.00 2018-01-24 04:31:09.000 24 7873.96 947.51 53923.62 88888.00 2018-01-24 04:31:10.000 24 7873.94 947.59 53923.68 88888.00 2018-01-24 04:31:11.000 24 7873.92 947.68 53923.74 88888.00 2018-01-24 04:31:12.000 24 7873.90 947.78 53923.81 88888.00 2018-01-24 04:31:13.000 24 7873.90 947.87 53923.89 88888.00 2018-01-24 04:31:14.000 24 7873.87 947.97 53923.97 88888.00 2018-01-24 04:31:15.000 24 7873.85 948.08 53924.03 88888.00 2018-01-24 04:31:16.000 24 7873.84 948.18 53924.09 88888.00 2018-01-24 04:31:17.000 24 7873.81 948.26 53924.16 88888.00 2018-01-24 04:31:18.000 24 7873.77 948.37 53924.24 88888.00 2018-01-24 04:31:19.000 24 7873.76 948.49 53924.31 88888.00 2018-01-24 04:31:20.000 24 7873.75 948.60 53924.39 88888.00 2018-01-24 04:31:21.000 24 7873.72 948.71 53924.45 88888.00 2018-01-24 04:31:22.000 24 7873.69 948.82 53924.52 88888.00 2018-01-24 04:31:23.000 24 7873.67 948.94 53924.58 88888.00 2018-01-24 04:31:24.000 24 7873.64 949.08 53924.64 88888.00 2018-01-24 04:31:25.000 24 7873.61 949.19 53924.70 88888.00 2018-01-24 04:31:26.000 24 7873.58 949.31 53924.77 88888.00 2018-01-24 04:31:27.000 24 7873.55 949.44 53924.82 88888.00 2018-01-24 04:31:28.000 24 7873.50 949.57 53924.86 88888.00 2018-01-24 04:31:29.000 24 7873.45 949.70 53924.91 88888.00 2018-01-24 04:31:30.000 24 7873.39 949.84 53924.95 88888.00 2018-01-24 04:31:31.000 24 7873.35 949.99 53925.00 88888.00 2018-01-24 04:31:32.000 24 7873.30 950.13 53925.05 88888.00 2018-01-24 04:31:33.000 24 7873.26 950.26 53925.10 88888.00 2018-01-24 04:31:34.000 24 7873.20 950.40 53925.15 88888.00 2018-01-24 04:31:35.000 24 7873.14 950.54 53925.20 88888.00 2018-01-24 04:31:36.000 24 7873.09 950.67 53925.24 88888.00 2018-01-24 04:31:37.000 24 7873.03 950.82 53925.29 88888.00 2018-01-24 04:31:38.000 24 7872.96 950.97 53925.33 88888.00 2018-01-24 04:31:39.000 24 7872.90 951.10 53925.37 88888.00 2018-01-24 04:31:40.000 24 7872.84 951.24 53925.41 88888.00 2018-01-24 04:31:41.000 24 7872.79 951.40 53925.46 88888.00 2018-01-24 04:31:42.000 24 7872.73 951.56 53925.52 88888.00 2018-01-24 04:31:43.000 24 7872.67 951.70 53925.56 88888.00 2018-01-24 04:31:44.000 24 7872.62 951.84 53925.61 88888.00 2018-01-24 04:31:45.000 24 7872.57 951.98 53925.66 88888.00 2018-01-24 04:31:46.000 24 7872.51 952.12 53925.71 88888.00 2018-01-24 04:31:47.000 24 7872.46 952.28 53925.77 88888.00 2018-01-24 04:31:48.000 24 7872.41 952.43 53925.84 88888.00 2018-01-24 04:31:49.000 24 7872.36 952.59 53925.88 88888.00 2018-01-24 04:31:50.000 24 7872.31 952.73 53925.93 88888.00 2018-01-24 04:31:51.000 24 7872.26 952.86 53926.00 88888.00 2018-01-24 04:31:52.000 24 7872.21 953.00 53926.05 88888.00 2018-01-24 04:31:53.000 24 7872.17 953.14 53926.11 88888.00 2018-01-24 04:31:54.000 24 7872.11 953.26 53926.16 88888.00 2018-01-24 04:31:55.000 24 7872.07 953.39 53926.21 88888.00 2018-01-24 04:31:56.000 24 7872.03 953.52 53926.28 88888.00 2018-01-24 04:31:57.000 24 7871.99 953.65 53926.36 88888.00 2018-01-24 04:31:58.000 24 7871.95 953.77 53926.43 88888.00 2018-01-24 04:31:59.000 24 7871.91 953.87 53926.50 88888.00 2018-01-24 04:32:00.000 24 7871.88 953.97 53926.56 88888.00 2018-01-24 04:32:01.000 24 7871.83 954.06 53926.62 88888.00 2018-01-24 04:32:02.000 24 7871.80 954.15 53926.70 88888.00 2018-01-24 04:32:03.000 24 7871.76 954.25 53926.78 88888.00 2018-01-24 04:32:04.000 24 7871.71 954.36 53926.84 88888.00 2018-01-24 04:32:05.000 24 7871.68 954.45 53926.91 88888.00 2018-01-24 04:32:06.000 24 7871.65 954.54 53926.99 88888.00 2018-01-24 04:32:07.000 24 7871.61 954.64 53927.06 88888.00 2018-01-24 04:32:08.000 24 7871.57 954.74 53927.14 88888.00 2018-01-24 04:32:09.000 24 7871.55 954.83 53927.22 88888.00 2018-01-24 04:32:10.000 24 7871.53 954.92 53927.31 88888.00 2018-01-24 04:32:11.000 24 7871.51 955.01 53927.40 88888.00 2018-01-24 04:32:12.000 24 7871.49 955.12 53927.49 88888.00 2018-01-24 04:32:13.000 24 7871.47 955.24 53927.57 88888.00 2018-01-24 04:32:14.000 24 7871.44 955.33 53927.66 88888.00 2018-01-24 04:32:15.000 24 7871.43 955.41 53927.76 88888.00 2018-01-24 04:32:16.000 24 7871.41 955.50 53927.84 88888.00 2018-01-24 04:32:17.000 24 7871.38 955.60 53927.91 88888.00 2018-01-24 04:32:18.000 24 7871.36 955.68 53927.98 88888.00 2018-01-24 04:32:19.000 24 7871.35 955.78 53928.07 88888.00 2018-01-24 04:32:20.000 24 7871.31 955.88 53928.16 88888.00 2018-01-24 04:32:21.000 24 7871.28 955.97 53928.23 88888.00 2018-01-24 04:32:22.000 24 7871.25 956.04 53928.29 88888.00 2018-01-24 04:32:23.000 24 7871.21 956.14 53928.38 88888.00 2018-01-24 04:32:24.000 24 7871.18 956.23 53928.47 88888.00 2018-01-24 04:32:25.000 24 7871.14 956.33 53928.54 88888.00 2018-01-24 04:32:26.000 24 7871.10 956.43 53928.61 88888.00 2018-01-24 04:32:27.000 24 7871.06 956.51 53928.68 88888.00 2018-01-24 04:32:28.000 24 7871.02 956.61 53928.74 88888.00 2018-01-24 04:32:29.000 24 7870.99 956.72 53928.80 88888.00 2018-01-24 04:32:30.000 24 7870.93 956.83 53928.87 88888.00 2018-01-24 04:32:31.000 24 7870.89 956.92 53928.94 88888.00 2018-01-24 04:32:32.000 24 7870.84 957.01 53929.00 88888.00 2018-01-24 04:32:33.000 24 7870.77 957.12 53929.06 88888.00 2018-01-24 04:32:34.000 24 7870.70 957.23 53929.14 88888.00 2018-01-24 04:32:35.000 24 7870.64 957.31 53929.20 88888.00 2018-01-24 04:32:36.000 24 7870.57 957.40 53929.25 88888.00 2018-01-24 04:32:37.000 24 7870.51 957.50 53929.30 88888.00 2018-01-24 04:32:38.000 24 7870.44 957.59 53929.36 88888.00 2018-01-24 04:32:39.000 24 7870.37 957.68 53929.41 88888.00 2018-01-24 04:32:40.000 24 7870.30 957.78 53929.45 88888.00 2018-01-24 04:32:41.000 24 7870.23 957.87 53929.51 88888.00 2018-01-24 04:32:42.000 24 7870.15 957.97 53929.57 88888.00 2018-01-24 04:32:43.000 24 7870.07 958.06 53929.62 88888.00 2018-01-24 04:32:44.000 24 7870.00 958.13 53929.66 88888.00 2018-01-24 04:32:45.000 24 7869.93 958.22 53929.71 88888.00 2018-01-24 04:32:46.000 24 7869.85 958.31 53929.77 88888.00 2018-01-24 04:32:47.000 24 7869.77 958.40 53929.82 88888.00 2018-01-24 04:32:48.000 24 7869.70 958.47 53929.86 88888.00 2018-01-24 04:32:49.000 24 7869.62 958.56 53929.91 88888.00 2018-01-24 04:32:50.000 24 7869.55 958.65 53929.97 88888.00 2018-01-24 04:32:51.000 24 7869.48 958.73 53930.01 88888.00 2018-01-24 04:32:52.000 24 7869.41 958.80 53930.06 88888.00 2018-01-24 04:32:53.000 24 7869.32 958.88 53930.10 88888.00 2018-01-24 04:32:54.000 24 7869.23 958.97 53930.12 88888.00 2018-01-24 04:32:55.000 24 7869.13 959.04 53930.16 88888.00 2018-01-24 04:32:56.000 24 7869.03 959.11 53930.20 88888.00 2018-01-24 04:32:57.000 24 7868.95 959.18 53930.22 88888.00 2018-01-24 04:32:58.000 24 7868.83 959.25 53930.25 88888.00 2018-01-24 04:32:59.000 24 7868.71 959.32 53930.27 88888.00 2018-01-24 04:33:00.000 24 7868.61 959.38 53930.30 88888.00 2018-01-24 04:33:01.000 24 7868.50 959.45 53930.33 88888.00 2018-01-24 04:33:02.000 24 7868.40 959.53 53930.36 88888.00 2018-01-24 04:33:03.000 24 7868.31 959.60 53930.39 88888.00 2018-01-24 04:33:04.000 24 7868.20 959.66 53930.42 88888.00 2018-01-24 04:33:05.000 24 7868.09 959.72 53930.45 88888.00 2018-01-24 04:33:06.000 24 7868.00 959.79 53930.48 88888.00 2018-01-24 04:33:07.000 24 7867.91 959.86 53930.51 88888.00 2018-01-24 04:33:08.000 24 7867.81 959.91 53930.54 88888.00 2018-01-24 04:33:09.000 24 7867.71 959.96 53930.58 88888.00 2018-01-24 04:33:10.000 24 7867.63 960.01 53930.63 88888.00 2018-01-24 04:33:11.000 24 7867.56 960.06 53930.69 88888.00 2018-01-24 04:33:12.000 24 7867.49 960.12 53930.73 88888.00 2018-01-24 04:33:13.000 24 7867.40 960.16 53930.77 88888.00 2018-01-24 04:33:14.000 24 7867.32 960.19 53930.80 88888.00 2018-01-24 04:33:15.000 24 7867.26 960.23 53930.84 88888.00 2018-01-24 04:33:16.000 24 7867.19 960.27 53930.89 88888.00 2018-01-24 04:33:17.000 24 7867.11 960.29 53930.95 88888.00 2018-01-24 04:33:18.000 24 7867.05 960.30 53931.00 88888.00 2018-01-24 04:33:19.000 24 7867.00 960.33 53931.04 88888.00 2018-01-24 04:33:20.000 24 7866.94 960.36 53931.09 88888.00 2018-01-24 04:33:21.000 24 7866.89 960.38 53931.14 88888.00 2018-01-24 04:33:22.000 24 7866.84 960.40 53931.18 88888.00 2018-01-24 04:33:23.000 24 7866.79 960.43 53931.22 88888.00 2018-01-24 04:33:24.000 24 7866.75 960.44 53931.26 88888.00 2018-01-24 04:33:25.000 24 7866.70 960.46 53931.30 88888.00 2018-01-24 04:33:26.000 24 7866.66 960.48 53931.35 88888.00 2018-01-24 04:33:27.000 24 7866.62 960.49 53931.41 88888.00 2018-01-24 04:33:28.000 24 7866.60 960.51 53931.46 88888.00 2018-01-24 04:33:29.000 24 7866.59 960.52 53931.51 88888.00 2018-01-24 04:33:30.000 24 7866.57 960.55 53931.56 88888.00 2018-01-24 04:33:31.000 24 7866.55 960.56 53931.62 88888.00 2018-01-24 04:33:32.000 24 7866.54 960.56 53931.67 88888.00 2018-01-24 04:33:33.000 24 7866.53 960.59 53931.73 88888.00 2018-01-24 04:33:34.000 24 7866.52 960.61 53931.77 88888.00 2018-01-24 04:33:35.000 24 7866.50 960.63 53931.81 88888.00 2018-01-24 04:33:36.000 24 7866.48 960.64 53931.85 88888.00 2018-01-24 04:33:37.000 24 7866.45 960.66 53931.88 88888.00 2018-01-24 04:33:38.000 24 7866.43 960.67 53931.89 88888.00 2018-01-24 04:33:39.000 24 7866.41 960.67 53931.93 88888.00 2018-01-24 04:33:40.000 24 7866.40 960.69 53931.96 88888.00 2018-01-24 04:33:41.000 24 7866.40 960.71 53931.98 88888.00 2018-01-24 04:33:42.000 24 7866.39 960.71 53932.00 88888.00 2018-01-24 04:33:43.000 24 7866.37 960.71 53932.02 88888.00 2018-01-24 04:33:44.000 24 7866.35 960.74 53932.04 88888.00 2018-01-24 04:33:45.000 24 7866.33 960.76 53932.05 88888.00 2018-01-24 04:33:46.000 24 7866.31 960.75 53932.07 88888.00 2018-01-24 04:33:47.000 24 7866.29 960.75 53932.08 88888.00 2018-01-24 04:33:48.000 24 7866.27 960.77 53932.09 88888.00 2018-01-24 04:33:49.000 24 7866.24 960.79 53932.09 88888.00 2018-01-24 04:33:50.000 24 7866.23 960.80 53932.08 88888.00 2018-01-24 04:33:51.000 24 7866.21 960.79 53932.08 88888.00 2018-01-24 04:33:52.000 24 7866.19 960.80 53932.10 88888.00 2018-01-24 04:33:53.000 24 7866.18 960.81 53932.11 88888.00 2018-01-24 04:33:54.000 24 7866.17 960.82 53932.11 88888.00 2018-01-24 04:33:55.000 24 7866.17 960.84 53932.12 88888.00 2018-01-24 04:33:56.000 24 7866.16 960.85 53932.12 88888.00 2018-01-24 04:33:57.000 24 7866.15 960.87 53932.11 88888.00 2018-01-24 04:33:58.000 24 7866.14 960.88 53932.11 88888.00 2018-01-24 04:33:59.000 24 7866.14 960.89 53932.10 88888.00 2018-01-24 04:34:00.000 24 7866.13 960.89 53932.09 88888.00 2018-01-24 04:34:01.000 24 7866.12 960.91 53932.08 88888.00 2018-01-24 04:34:02.000 24 7866.12 960.92 53932.06 88888.00 2018-01-24 04:34:03.000 24 7866.11 960.93 53932.05 88888.00 2018-01-24 04:34:04.000 24 7866.09 960.94 53932.04 88888.00 2018-01-24 04:34:05.000 24 7866.08 960.95 53932.02 88888.00 2018-01-24 04:34:06.000 24 7866.05 960.95 53931.99 88888.00 2018-01-24 04:34:07.000 24 7866.03 960.96 53931.97 88888.00 2018-01-24 04:34:08.000 24 7866.03 960.97 53931.95 88888.00 2018-01-24 04:34:09.000 24 7866.02 960.97 53931.92 88888.00 2018-01-24 04:34:10.000 24 7866.02 960.95 53931.91 88888.00 2018-01-24 04:34:11.000 24 7866.03 960.94 53931.90 88888.00 2018-01-24 04:34:12.000 24 7866.03 960.94 53931.88 88888.00 2018-01-24 04:34:13.000 24 7866.04 960.95 53931.86 88888.00 2018-01-24 04:34:14.000 24 7866.06 960.96 53931.85 88888.00 2018-01-24 04:34:15.000 24 7866.07 960.96 53931.86 88888.00 2018-01-24 04:34:16.000 24 7866.07 960.95 53931.84 88888.00 2018-01-24 04:34:17.000 24 7866.06 960.95 53931.80 88888.00 2018-01-24 04:34:18.000 24 7866.07 960.95 53931.77 88888.00 2018-01-24 04:34:19.000 24 7866.10 960.96 53931.77 88888.00 2018-01-24 04:34:20.000 24 7866.13 960.97 53931.76 88888.00 2018-01-24 04:34:21.000 24 7866.15 960.97 53931.74 88888.00 2018-01-24 04:34:22.000 24 7866.18 960.97 53931.72 88888.00 2018-01-24 04:34:23.000 24 7866.22 960.97 53931.70 88888.00 2018-01-24 04:34:24.000 24 7866.25 960.97 53931.69 88888.00 2018-01-24 04:34:25.000 24 7866.28 960.97 53931.66 88888.00 2018-01-24 04:34:26.000 24 7866.31 960.97 53931.64 88888.00 2018-01-24 04:34:27.000 24 7866.37 960.99 53931.63 88888.00 2018-01-24 04:34:28.000 24 7866.42 961.02 53931.61 88888.00 2018-01-24 04:34:29.000 24 7866.44 961.04 53931.58 88888.00 2018-01-24 04:34:30.000 24 7866.46 961.04 53931.56 88888.00 2018-01-24 04:34:31.000 24 7866.49 961.04 53931.54 88888.00 2018-01-24 04:34:32.000 24 7866.52 961.03 53931.50 88888.00 2018-01-24 04:34:33.000 24 7866.56 961.03 53931.45 88888.00 2018-01-24 04:34:34.000 24 7866.59 961.04 53931.41 88888.00 2018-01-24 04:34:35.000 24 7866.63 961.03 53931.38 88888.00 2018-01-24 04:34:36.000 24 7866.67 961.02 53931.35 88888.00 2018-01-24 04:34:37.000 24 7866.69 961.03 53931.32 88888.00 2018-01-24 04:34:38.000 24 7866.73 961.00 53931.29 88888.00 2018-01-24 04:34:39.000 24 7866.76 960.98 53931.25 88888.00 2018-01-24 04:34:40.000 24 7866.79 960.97 53931.20 88888.00 2018-01-24 04:34:41.000 24 7866.82 960.96 53931.15 88888.00 2018-01-24 04:34:42.000 24 7866.86 960.94 53931.11 88888.00 2018-01-24 04:34:43.000 24 7866.90 960.90 53931.08 88888.00 2018-01-24 04:34:44.000 24 7866.95 960.88 53931.05 88888.00 2018-01-24 04:34:45.000 24 7867.02 960.89 53931.05 88888.00 2018-01-24 04:34:46.000 24 7867.11 960.88 53931.04 88888.00 2018-01-24 04:34:47.000 24 7867.19 960.87 53931.02 88888.00 2018-01-24 04:34:48.000 24 7867.27 960.86 53930.98 88888.00 2018-01-24 04:34:49.000 24 7867.36 960.86 53930.95 88888.00 2018-01-24 04:34:50.000 24 7867.44 960.86 53930.93 88888.00 2018-01-24 04:34:51.000 24 7867.51 960.84 53930.90 88888.00 2018-01-24 04:34:52.000 24 7867.58 960.80 53930.88 88888.00 2018-01-24 04:34:53.000 24 7867.66 960.77 53930.84 88888.00 2018-01-24 04:34:54.000 24 7867.73 960.73 53930.80 88888.00 2018-01-24 04:34:55.000 24 7867.80 960.68 53930.76 88888.00 2018-01-24 04:34:56.000 24 7867.87 960.65 53930.72 88888.00 2018-01-24 04:34:57.000 24 7867.96 960.60 53930.70 88888.00 2018-01-24 04:34:58.000 24 7868.03 960.53 53930.66 88888.00 2018-01-24 04:34:59.000 24 7868.10 960.49 53930.62 88888.00 2018-01-24 04:35:00.000 24 7868.18 960.45 53930.58 88888.00 2018-01-24 04:35:01.000 24 7868.26 960.40 53930.54 88888.00 2018-01-24 04:35:02.000 24 7868.34 960.34 53930.50 88888.00 2018-01-24 04:35:03.000 24 7868.41 960.29 53930.46 88888.00 2018-01-24 04:35:04.000 24 7868.48 960.25 53930.41 88888.00 2018-01-24 04:35:05.000 24 7868.56 960.22 53930.36 88888.00 2018-01-24 04:35:06.000 24 7868.64 960.18 53930.31 88888.00 2018-01-24 04:35:07.000 24 7868.71 960.14 53930.28 88888.00 2018-01-24 04:35:08.000 24 7868.80 960.11 53930.24 88888.00 2018-01-24 04:35:09.000 24 7868.88 960.06 53930.20 88888.00 2018-01-24 04:35:10.000 24 7868.98 960.02 53930.16 88888.00 2018-01-24 04:35:11.000 24 7869.07 959.99 53930.12 88888.00 2018-01-24 04:35:12.000 24 7869.16 959.97 53930.09 88888.00 2018-01-24 04:35:13.000 24 7869.24 959.96 53930.05 88888.00 2018-01-24 04:35:14.000 24 7869.32 959.94 53930.00 88888.00 2018-01-24 04:35:15.000 24 7869.39 959.89 53929.95 88888.00 2018-01-24 04:35:16.000 24 7869.45 959.84 53929.87 88888.00 2018-01-24 04:35:17.000 24 7869.50 959.81 53929.79 88888.00 2018-01-24 04:35:18.000 24 7869.55 959.78 53929.71 88888.00 2018-01-24 04:35:19.000 24 7869.59 959.75 53929.63 88888.00 2018-01-24 04:35:20.000 24 7869.64 959.73 53929.54 88888.00 2018-01-24 04:35:21.000 24 7869.67 959.70 53929.44 88888.00 2018-01-24 04:35:22.000 24 7869.69 959.67 53929.34 88888.00 2018-01-24 04:35:23.000 24 7869.71 959.63 53929.25 88888.00 2018-01-24 04:35:24.000 24 7869.72 959.58 53929.14 88888.00 2018-01-24 04:35:25.000 24 7869.73 959.52 53929.03 88888.00 2018-01-24 04:35:26.000 24 7869.74 959.45 53928.93 88888.00 2018-01-24 04:35:27.000 24 7869.76 959.38 53928.83 88888.00 2018-01-24 04:35:28.000 24 7869.78 959.30 53928.73 88888.00 2018-01-24 04:35:29.000 24 7869.80 959.20 53928.64 88888.00 2018-01-24 04:35:30.000 24 7869.81 959.11 53928.55 88888.00 2018-01-24 04:35:31.000 24 7869.82 959.04 53928.46 88888.00 2018-01-24 04:35:32.000 24 7869.83 958.96 53928.36 88888.00 2018-01-24 04:35:33.000 24 7869.86 958.88 53928.27 88888.00 2018-01-24 04:35:34.000 24 7869.89 958.80 53928.17 88888.00 2018-01-24 04:35:35.000 24 7869.91 958.71 53928.06 88888.00 2018-01-24 04:35:36.000 24 7869.91 958.61 53927.95 88888.00 2018-01-24 04:35:37.000 24 7869.91 958.52 53927.85 88888.00 2018-01-24 04:35:38.000 24 7869.91 958.42 53927.75 88888.00 2018-01-24 04:35:39.000 24 7869.92 958.32 53927.62 88888.00 2018-01-24 04:35:40.000 24 7869.93 958.23 53927.51 88888.00 2018-01-24 04:35:41.000 24 7869.93 958.13 53927.41 88888.00 2018-01-24 04:35:42.000 24 7869.94 958.02 53927.31 88888.00 2018-01-24 04:35:43.000 24 7869.95 957.91 53927.22 88888.00 2018-01-24 04:35:44.000 24 7869.96 957.82 53927.14 88888.00 2018-01-24 04:35:45.000 24 7869.98 957.71 53927.06 88888.00 2018-01-24 04:35:46.000 24 7870.01 957.60 53926.96 88888.00 2018-01-24 04:35:47.000 24 7870.04 957.50 53926.87 88888.00 2018-01-24 04:35:48.000 24 7870.09 957.39 53926.79 88888.00 2018-01-24 04:35:49.000 24 7870.13 957.29 53926.72 88888.00 2018-01-24 04:35:50.000 24 7870.17 957.20 53926.63 88888.00 2018-01-24 04:35:51.000 24 7870.22 957.08 53926.54 88888.00 2018-01-24 04:35:52.000 24 7870.27 956.94 53926.47 88888.00 2018-01-24 04:35:53.000 24 7870.33 956.80 53926.40 88888.00 2018-01-24 04:35:54.000 24 7870.39 956.67 53926.33 88888.00 2018-01-24 04:35:55.000 24 7870.45 956.52 53926.27 88888.00 2018-01-24 04:35:56.000 24 7870.51 956.38 53926.20 88888.00 2018-01-24 04:35:57.000 24 7870.58 956.22 53926.12 88888.00 2018-01-24 04:35:58.000 24 7870.64 956.07 53926.04 88888.00 2018-01-24 04:35:59.000 24 7870.69 955.91 53925.96 88888.00 2018-01-24 04:36:00.000 24 7870.75 955.75 53925.91 88888.00 2018-01-24 04:36:01.000 24 7870.82 955.60 53925.87 88888.00 2018-01-24 04:36:02.000 24 7870.90 955.46 53925.82 88888.00 2018-01-24 04:36:03.000 24 7870.99 955.30 53925.79 88888.00 2018-01-24 04:36:04.000 24 7871.10 955.16 53925.77 88888.00 2018-01-24 04:36:05.000 24 7871.20 955.00 53925.73 88888.00 2018-01-24 04:36:06.000 24 7871.31 954.84 53925.69 88888.00 2018-01-24 04:36:07.000 24 7871.40 954.69 53925.66 88888.00 2018-01-24 04:36:08.000 24 7871.51 954.54 53925.61 88888.00 2018-01-24 04:36:09.000 24 7871.61 954.38 53925.58 88888.00 2018-01-24 04:36:10.000 24 7871.69 954.22 53925.55 88888.00 2018-01-24 04:36:11.000 24 7871.77 954.06 53925.50 88888.00 2018-01-24 04:36:12.000 24 7871.87 953.89 53925.46 88888.00 2018-01-24 04:36:13.000 24 7871.98 953.71 53925.44 88888.00 2018-01-24 04:36:14.000 24 7872.10 953.55 53925.42 88888.00 2018-01-24 04:36:15.000 24 7872.20 953.38 53925.40 88888.00 2018-01-24 04:36:16.000 24 7872.31 953.20 53925.38 88888.00 2018-01-24 04:36:17.000 24 7872.44 953.04 53925.35 88888.00 2018-01-24 04:36:18.000 24 7872.56 952.88 53925.32 88888.00 2018-01-24 04:36:19.000 24 7872.67 952.72 53925.30 88888.00 2018-01-24 04:36:20.000 24 7872.78 952.58 53925.28 88888.00 2018-01-24 04:36:21.000 24 7872.92 952.44 53925.26 88888.00 2018-01-24 04:36:22.000 24 7873.04 952.29 53925.24 88888.00 2018-01-24 04:36:23.000 24 7873.15 952.15 53925.21 88888.00 2018-01-24 04:36:24.000 24 7873.26 952.01 53925.18 88888.00 2018-01-24 04:36:25.000 24 7873.38 951.88 53925.16 88888.00 2018-01-24 04:36:26.000 24 7873.50 951.75 53925.13 88888.00 2018-01-24 04:36:27.000 24 7873.63 951.61 53925.11 88888.00 2018-01-24 04:36:28.000 24 7873.74 951.48 53925.07 88888.00 2018-01-24 04:36:29.000 24 7873.87 951.36 53925.05 88888.00 2018-01-24 04:36:30.000 24 7874.00 951.22 53925.05 88888.00 2018-01-24 04:36:31.000 24 7874.12 951.06 53925.04 88888.00 2018-01-24 04:36:32.000 24 7874.25 950.92 53925.01 88888.00 2018-01-24 04:36:33.000 24 7874.40 950.79 53924.99 88888.00 2018-01-24 04:36:34.000 24 7874.54 950.65 53924.98 88888.00 2018-01-24 04:36:35.000 24 7874.66 950.52 53924.96 88888.00 2018-01-24 04:36:36.000 24 7874.77 950.38 53924.92 88888.00 2018-01-24 04:36:37.000 24 7874.89 950.22 53924.90 88888.00 2018-01-24 04:36:38.000 24 7875.00 950.04 53924.87 88888.00 2018-01-24 04:36:39.000 24 7875.10 949.85 53924.82 88888.00 2018-01-24 04:36:40.000 24 7875.20 949.68 53924.77 88888.00 2018-01-24 04:36:41.000 24 7875.30 949.50 53924.73 88888.00 2018-01-24 04:36:42.000 24 7875.41 949.31 53924.70 88888.00 2018-01-24 04:36:43.000 24 7875.51 949.14 53924.69 88888.00 2018-01-24 04:36:44.000 24 7875.62 948.99 53924.67 88888.00 2018-01-24 04:36:45.000 24 7875.75 948.81 53924.67 88888.00 2018-01-24 04:36:46.000 24 7875.89 948.63 53924.68 88888.00 2018-01-24 04:36:47.000 24 7876.03 948.47 53924.68 88888.00 2018-01-24 04:36:48.000 24 7876.18 948.30 53924.69 88888.00 2018-01-24 04:36:49.000 24 7876.34 948.15 53924.71 88888.00 2018-01-24 04:36:50.000 24 7876.51 948.01 53924.73 88888.00 2018-01-24 04:36:51.000 24 7876.68 947.85 53924.76 88888.00 2018-01-24 04:36:52.000 24 7876.87 947.71 53924.79 88888.00 2018-01-24 04:36:53.000 24 7877.05 947.59 53924.83 88888.00 2018-01-24 04:36:54.000 24 7877.23 947.47 53924.85 88888.00 2018-01-24 04:36:55.000 24 7877.41 947.34 53924.88 88888.00 2018-01-24 04:36:56.000 24 7877.60 947.21 53924.91 88888.00 2018-01-24 04:36:57.000 24 7877.78 947.09 53924.93 88888.00 2018-01-24 04:36:58.000 24 7877.97 946.98 53924.96 88888.00 2018-01-24 04:36:59.000 24 7878.16 946.86 53924.99 88888.00 2018-01-24 04:37:00.000 24 7878.33 946.74 53925.00 88888.00 2018-01-24 04:37:01.000 24 7878.49 946.62 53925.02 88888.00 2018-01-24 04:37:02.000 24 7878.67 946.52 53925.05 88888.00 2018-01-24 04:37:03.000 24 7878.84 946.43 53925.08 88888.00 2018-01-24 04:37:04.000 24 7879.01 946.33 53925.09 88888.00 2018-01-24 04:37:05.000 24 7879.17 946.24 53925.11 88888.00 2018-01-24 04:37:06.000 24 7879.33 946.17 53925.13 88888.00 2018-01-24 04:37:07.000 24 7879.51 946.07 53925.17 88888.00 2018-01-24 04:37:08.000 24 7879.67 945.94 53925.20 88888.00 2018-01-24 04:37:09.000 24 7879.82 945.81 53925.22 88888.00 2018-01-24 04:37:10.000 24 7879.96 945.70 53925.23 88888.00 2018-01-24 04:37:11.000 24 7880.11 945.59 53925.24 88888.00 2018-01-24 04:37:12.000 24 7880.24 945.47 53925.27 88888.00 2018-01-24 04:37:13.000 24 7880.38 945.34 53925.29 88888.00 2018-01-24 04:37:14.000 24 7880.52 945.23 53925.30 88888.00 2018-01-24 04:37:15.000 24 7880.66 945.13 53925.32 88888.00 2018-01-24 04:37:16.000 24 7880.79 945.01 53925.33 88888.00 2018-01-24 04:37:17.000 24 7880.91 944.89 53925.35 88888.00 2018-01-24 04:37:18.000 24 7881.04 944.78 53925.36 88888.00 2018-01-24 04:37:19.000 24 7881.18 944.67 53925.38 88888.00 2018-01-24 04:37:20.000 24 7881.31 944.56 53925.42 88888.00 2018-01-24 04:37:21.000 24 7881.45 944.46 53925.45 88888.00 2018-01-24 04:37:22.000 24 7881.60 944.36 53925.48 88888.00 2018-01-24 04:37:23.000 24 7881.75 944.28 53925.54 88888.00 2018-01-24 04:37:24.000 24 7881.91 944.21 53925.59 88888.00 2018-01-24 04:37:25.000 24 7882.08 944.11 53925.64 88888.00 2018-01-24 04:37:26.000 24 7882.23 944.01 53925.69 88888.00 2018-01-24 04:37:27.000 24 7882.37 943.90 53925.73 88888.00 2018-01-24 04:37:28.000 24 7882.50 943.81 53925.75 88888.00 2018-01-24 04:37:29.000 24 7882.61 943.71 53925.76 88888.00 2018-01-24 04:37:30.000 24 7882.73 943.62 53925.77 88888.00 2018-01-24 04:37:31.000 24 7882.84 943.53 53925.79 88888.00 2018-01-24 04:37:32.000 24 7882.96 943.46 53925.80 88888.00 2018-01-24 04:37:33.000 24 7883.06 943.37 53925.81 88888.00 2018-01-24 04:37:34.000 24 7883.15 943.29 53925.80 88888.00 2018-01-24 04:37:35.000 24 7883.24 943.21 53925.80 88888.00 2018-01-24 04:37:36.000 24 7883.32 943.12 53925.79 88888.00 2018-01-24 04:37:37.000 24 7883.39 943.02 53925.79 88888.00 2018-01-24 04:37:38.000 24 7883.47 942.93 53925.80 88888.00 2018-01-24 04:37:39.000 24 7883.56 942.85 53925.82 88888.00 2018-01-24 04:37:40.000 24 7883.66 942.77 53925.84 88888.00 2018-01-24 04:37:41.000 24 7883.76 942.68 53925.86 88888.00 2018-01-24 04:37:42.000 24 7883.85 942.58 53925.86 88888.00 2018-01-24 04:37:43.000 24 7883.95 942.49 53925.88 88888.00 2018-01-24 04:37:44.000 24 7884.06 942.40 53925.92 88888.00 2018-01-24 04:37:45.000 24 7884.18 942.30 53925.95 88888.00 2018-01-24 04:37:46.000 24 7884.31 942.21 53925.99 88888.00 2018-01-24 04:37:47.000 24 7884.44 942.12 53926.05 88888.00 2018-01-24 04:37:48.000 24 7884.59 942.04 53926.10 88888.00 2018-01-24 04:37:49.000 24 7884.73 941.95 53926.13 88888.00 2018-01-24 04:37:50.000 24 7884.87 941.84 53926.17 88888.00 2018-01-24 04:37:51.000 24 7885.01 941.71 53926.23 88888.00 2018-01-24 04:37:52.000 24 7885.14 941.60 53926.29 88888.00 2018-01-24 04:37:53.000 24 7885.27 941.49 53926.33 88888.00 2018-01-24 04:37:54.000 24 7885.41 941.37 53926.38 88888.00 2018-01-24 04:37:55.000 24 7885.55 941.25 53926.44 88888.00 2018-01-24 04:37:56.000 24 7885.68 941.11 53926.48 88888.00 2018-01-24 04:37:57.000 24 7885.81 940.97 53926.52 88888.00 2018-01-24 04:37:58.000 24 7885.95 940.84 53926.57 88888.00 2018-01-24 04:37:59.000 24 7886.09 940.72 53926.62 88888.00 2018-01-24 04:38:00.000 24 7886.22 940.59 53926.67 88888.00 2018-01-24 04:38:01.000 24 7886.35 940.46 53926.72 88888.00 2018-01-24 04:38:02.000 24 7886.49 940.32 53926.78 88888.00 2018-01-24 04:38:03.000 24 7886.63 940.19 53926.83 88888.00 2018-01-24 04:38:04.000 24 7886.76 940.06 53926.88 88888.00 2018-01-24 04:38:05.000 24 7886.90 939.96 53926.93 88888.00 2018-01-24 04:38:06.000 24 7887.05 939.86 53926.99 88888.00 2018-01-24 04:38:07.000 24 7887.20 939.75 53927.07 88888.00 2018-01-24 04:38:08.000 24 7887.35 939.61 53927.15 88888.00 2018-01-24 04:38:09.000 24 7887.50 939.47 53927.22 88888.00 2018-01-24 04:38:10.000 24 7887.66 939.35 53927.29 88888.00 2018-01-24 04:38:11.000 24 7887.82 939.25 53927.34 88888.00 2018-01-24 04:38:12.000 24 7887.98 939.16 53927.42 88888.00 2018-01-24 04:38:13.000 24 7888.14 939.06 53927.50 88888.00 2018-01-24 04:38:14.000 24 7888.31 938.96 53927.58 88888.00 2018-01-24 04:38:15.000 24 7888.48 938.89 53927.66 88888.00 2018-01-24 04:38:16.000 24 7888.64 938.83 53927.75 88888.00 2018-01-24 04:38:17.000 24 7888.80 938.75 53927.83 88888.00 2018-01-24 04:38:18.000 24 7888.97 938.67 53927.92 88888.00 2018-01-24 04:38:19.000 24 7889.13 938.60 53927.98 88888.00 2018-01-24 04:38:20.000 24 7889.28 938.50 53928.05 88888.00 2018-01-24 04:38:21.000 24 7889.42 938.41 53928.09 88888.00 2018-01-24 04:38:22.000 24 7889.56 938.36 53928.15 88888.00 2018-01-24 04:38:23.000 24 7889.71 938.30 53928.21 88888.00 2018-01-24 04:38:24.000 24 7889.84 938.23 53928.26 88888.00 2018-01-24 04:38:25.000 24 7889.96 938.18 53928.29 88888.00 2018-01-24 04:38:26.000 24 7890.09 938.12 53928.33 88888.00 2018-01-24 04:38:27.000 24 7890.22 938.04 53928.36 88888.00 2018-01-24 04:38:28.000 24 7890.34 937.97 53928.37 88888.00 2018-01-24 04:38:29.000 24 7890.46 937.90 53928.39 88888.00 2018-01-24 04:38:30.000 24 7890.59 937.85 53928.41 88888.00 2018-01-24 04:38:31.000 24 7890.70 937.78 53928.43 88888.00 2018-01-24 04:38:32.000 24 7890.81 937.70 53928.46 88888.00 2018-01-24 04:38:33.000 24 7890.92 937.63 53928.49 88888.00 2018-01-24 04:38:34.000 24 7891.03 937.56 53928.52 88888.00 2018-01-24 04:38:35.000 24 7891.14 937.50 53928.54 88888.00 2018-01-24 04:38:36.000 24 7891.24 937.43 53928.57 88888.00 2018-01-24 04:38:37.000 24 7891.33 937.36 53928.59 88888.00 2018-01-24 04:38:38.000 24 7891.40 937.32 53928.61 88888.00 2018-01-24 04:38:39.000 24 7891.47 937.30 53928.64 88888.00 2018-01-24 04:38:40.000 24 7891.57 937.25 53928.67 88888.00 2018-01-24 04:38:41.000 24 7891.66 937.20 53928.70 88888.00 2018-01-24 04:38:42.000 24 7891.73 937.15 53928.72 88888.00 2018-01-24 04:38:43.000 24 7891.81 937.09 53928.76 88888.00 2018-01-24 04:38:44.000 24 7891.91 937.01 53928.80 88888.00 2018-01-24 04:38:45.000 24 7892.02 936.94 53928.84 88888.00 2018-01-24 04:38:46.000 24 7892.12 936.88 53928.88 88888.00 2018-01-24 04:38:47.000 24 7892.22 936.83 53928.92 88888.00 2018-01-24 04:38:48.000 24 7892.31 936.78 53928.95 88888.00 2018-01-24 04:38:49.000 24 7892.41 936.72 53928.99 88888.00 2018-01-24 04:38:50.000 24 7892.52 936.65 53929.04 88888.00 2018-01-24 04:38:51.000 24 7892.64 936.60 53929.09 88888.00 2018-01-24 04:38:52.000 24 7892.75 936.56 53929.13 88888.00 2018-01-24 04:38:53.000 24 7892.86 936.52 53929.17 88888.00 2018-01-24 04:38:54.000 24 7892.97 936.48 53929.21 88888.00 2018-01-24 04:38:55.000 24 7893.10 936.44 53929.26 88888.00 2018-01-24 04:38:56.000 24 7893.23 936.38 53929.31 88888.00 2018-01-24 04:38:57.000 24 7893.36 936.34 53929.36 88888.00 2018-01-24 04:38:58.000 24 7893.49 936.32 53929.41 88888.00 2018-01-24 04:38:59.000 24 7893.63 936.30 53929.46 88888.00 2018-01-24 04:39:00.000 24 7893.75 936.29 53929.52 88888.00 2018-01-24 04:39:01.000 24 7893.87 936.28 53929.55 88888.00 2018-01-24 04:39:02.000 24 7894.01 936.28 53929.59 88888.00 2018-01-24 04:39:03.000 24 7894.14 936.29 53929.64 88888.00 2018-01-24 04:39:04.000 24 7894.26 936.29 53929.70 88888.00 2018-01-24 04:39:05.000 24 7894.37 936.30 53929.74 88888.00 2018-01-24 04:39:06.000 24 7894.48 936.33 53929.76 88888.00 2018-01-24 04:39:07.000 24 7894.59 936.35 53929.79 88888.00 2018-01-24 04:39:08.000 24 7894.70 936.34 53929.81 88888.00 2018-01-24 04:39:09.000 24 7894.78 936.32 53929.82 88888.00 2018-01-24 04:39:10.000 24 7894.85 936.31 53929.83 88888.00 2018-01-24 04:39:11.000 24 7894.92 936.30 53929.85 88888.00 2018-01-24 04:39:12.000 24 7894.99 936.29 53929.85 88888.00 2018-01-24 04:39:13.000 24 7895.04 936.27 53929.84 88888.00 2018-01-24 04:39:14.000 24 7895.11 936.26 53929.84 88888.00 2018-01-24 04:39:15.000 24 7895.17 936.27 53929.85 88888.00 2018-01-24 04:39:16.000 24 7895.23 936.26 53929.86 88888.00 2018-01-24 04:39:17.000 24 7895.27 936.26 53929.84 88888.00 2018-01-24 04:39:18.000 24 7895.30 936.25 53929.82 88888.00 2018-01-24 04:39:19.000 24 7895.34 936.25 53929.81 88888.00 2018-01-24 04:39:20.000 24 7895.38 936.26 53929.79 88888.00 2018-01-24 04:39:21.000 24 7895.41 936.27 53929.80 88888.00 2018-01-24 04:39:22.000 24 7895.45 936.28 53929.80 88888.00 2018-01-24 04:39:23.000 24 7895.49 936.29 53929.79 88888.00 2018-01-24 04:39:24.000 24 7895.52 936.31 53929.80 88888.00 2018-01-24 04:39:25.000 24 7895.56 936.31 53929.81 88888.00 2018-01-24 04:39:26.000 24 7895.61 936.32 53929.80 88888.00 2018-01-24 04:39:27.000 24 7895.65 936.33 53929.80 88888.00 2018-01-24 04:39:28.000 24 7895.69 936.36 53929.80 88888.00 2018-01-24 04:39:29.000 24 7895.74 936.38 53929.80 88888.00 2018-01-24 04:39:30.000 24 7895.79 936.43 53929.81 88888.00 2018-01-24 04:39:31.000 24 7895.84 936.49 53929.82 88888.00 2018-01-24 04:39:32.000 24 7895.89 936.53 53929.82 88888.00 2018-01-24 04:39:33.000 24 7895.94 936.57 53929.83 88888.00 2018-01-24 04:39:34.000 24 7895.99 936.63 53929.84 88888.00 2018-01-24 04:39:35.000 24 7896.02 936.68 53929.85 88888.00 2018-01-24 04:39:36.000 24 7896.06 936.74 53929.86 88888.00 2018-01-24 04:39:37.000 24 7896.10 936.79 53929.88 88888.00 2018-01-24 04:39:38.000 24 7896.14 936.83 53929.88 88888.00 2018-01-24 04:39:39.000 24 7896.17 936.87 53929.89 88888.00 2018-01-24 04:39:40.000 24 7896.18 936.91 53929.89 88888.00 2018-01-24 04:39:41.000 24 7896.20 936.95 53929.90 88888.00 2018-01-24 04:39:42.000 24 7896.21 936.99 53929.91 88888.00 2018-01-24 04:39:43.000 24 7896.23 937.04 53929.92 88888.00 2018-01-24 04:39:44.000 24 7896.25 937.09 53929.92 88888.00 2018-01-24 04:39:45.000 24 7896.27 937.12 53929.94 88888.00 2018-01-24 04:39:46.000 24 7896.28 937.16 53929.95 88888.00 2018-01-24 04:39:47.000 24 7896.30 937.21 53929.94 88888.00 2018-01-24 04:39:48.000 24 7896.31 937.25 53929.93 88888.00 2018-01-24 04:39:49.000 24 7896.32 937.31 53929.93 88888.00 2018-01-24 04:39:50.000 24 7896.33 937.37 53929.93 88888.00 2018-01-24 04:39:51.000 24 7896.32 937.42 53929.95 88888.00 2018-01-24 04:39:52.000 24 7896.33 937.46 53929.95 88888.00 2018-01-24 04:39:53.000 24 7896.33 937.50 53929.94 88888.00 2018-01-24 04:39:54.000 24 7896.31 937.54 53929.94 88888.00 2018-01-24 04:39:55.000 24 7896.29 937.58 53929.93 88888.00 2018-01-24 04:39:56.000 24 7896.26 937.61 53929.91 88888.00 2018-01-24 04:39:57.000 24 7896.23 937.64 53929.91 88888.00 2018-01-24 04:39:58.000 24 7896.20 937.66 53929.91 88888.00 2018-01-24 04:39:59.000 24 7896.18 937.69 53929.89 88888.00 2018-01-24 04:40:00.000 24 7896.17 937.73 53929.88 88888.00 2018-01-24 04:40:01.000 24 7896.15 937.77 53929.88 88888.00 2018-01-24 04:40:02.000 24 7896.11 937.82 53929.86 88888.00 2018-01-24 04:40:03.000 24 7896.07 937.86 53929.84 88888.00 2018-01-24 04:40:04.000 24 7896.03 937.88 53929.83 88888.00 2018-01-24 04:40:05.000 24 7895.99 937.88 53929.83 88888.00 2018-01-24 04:40:06.000 24 7895.94 937.90 53929.82 88888.00 2018-01-24 04:40:07.000 24 7895.90 937.92 53929.82 88888.00 2018-01-24 04:40:08.000 24 7895.87 937.93 53929.84 88888.00 2018-01-24 04:40:09.000 24 7895.83 937.94 53929.85 88888.00 2018-01-24 04:40:10.000 24 7895.78 937.95 53929.85 88888.00 2018-01-24 04:40:11.000 24 7895.74 937.96 53929.86 88888.00 2018-01-24 04:40:12.000 24 7895.69 937.98 53929.86 88888.00 2018-01-24 04:40:13.000 24 7895.64 937.99 53929.85 88888.00 2018-01-24 04:40:14.000 24 7895.59 937.99 53929.87 88888.00 2018-01-24 04:40:15.000 24 7895.53 938.00 53929.89 88888.00 2018-01-24 04:40:16.000 24 7895.48 937.99 53929.90 88888.00 2018-01-24 04:40:17.000 24 7895.45 938.00 53929.91 88888.00 2018-01-24 04:40:18.000 24 7895.41 938.02 53929.93 88888.00 2018-01-24 04:40:19.000 24 7895.36 938.03 53929.96 88888.00 2018-01-24 04:40:20.000 24 7895.30 938.04 53929.97 88888.00 2018-01-24 04:40:21.000 24 7895.24 938.03 53929.99 88888.00 2018-01-24 04:40:22.000 24 7895.19 938.03 53930.02 88888.00 2018-01-24 04:40:23.000 24 7895.14 938.04 53930.03 88888.00 2018-01-24 04:40:24.000 24 7895.07 938.05 53930.03 88888.00 2018-01-24 04:40:25.000 24 7894.99 938.04 53930.02 88888.00 2018-01-24 04:40:26.000 24 7894.92 938.05 53930.04 88888.00 2018-01-24 04:40:27.000 24 7894.87 938.05 53930.08 88888.00 2018-01-24 04:40:28.000 24 7894.81 938.04 53930.11 88888.00 2018-01-24 04:40:29.000 24 7894.76 938.03 53930.13 88888.00 2018-01-24 04:40:30.000 24 7894.70 938.01 53930.16 88888.00 2018-01-24 04:40:31.000 24 7894.63 937.99 53930.19 88888.00 2018-01-24 04:40:32.000 24 7894.56 937.96 53930.21 88888.00 2018-01-24 04:40:33.000 24 7894.48 937.93 53930.23 88888.00 2018-01-24 04:40:34.000 24 7894.42 937.88 53930.25 88888.00 2018-01-24 04:40:35.000 24 7894.36 937.82 53930.29 88888.00 2018-01-24 04:40:36.000 24 7894.29 937.75 53930.33 88888.00 2018-01-24 04:40:37.000 24 7894.22 937.68 53930.36 88888.00 2018-01-24 04:40:38.000 24 7894.15 937.62 53930.40 88888.00 2018-01-24 04:40:39.000 24 7894.11 937.56 53930.44 88888.00 2018-01-24 04:40:40.000 24 7894.07 937.50 53930.49 88888.00 2018-01-24 04:40:41.000 24 7894.03 937.42 53930.55 88888.00 2018-01-24 04:40:42.000 24 7893.99 937.34 53930.61 88888.00 2018-01-24 04:40:43.000 24 7893.96 937.27 53930.65 88888.00 2018-01-24 04:40:44.000 24 7893.93 937.21 53930.71 88888.00 2018-01-24 04:40:45.000 24 7893.90 937.16 53930.80 88888.00 2018-01-24 04:40:46.000 24 7893.87 937.10 53930.87 88888.00 2018-01-24 04:40:47.000 24 7893.86 937.05 53930.93 88888.00 2018-01-24 04:40:48.000 24 7893.86 936.99 53931.00 88888.00 2018-01-24 04:40:49.000 24 7893.86 936.94 53931.07 88888.00 2018-01-24 04:40:50.000 24 7893.86 936.89 53931.15 88888.00 2018-01-24 04:40:51.000 24 7893.87 936.84 53931.23 88888.00 2018-01-24 04:40:52.000 24 7893.90 936.79 53931.33 88888.00 2018-01-24 04:40:53.000 24 7893.94 936.75 53931.42 88888.00 2018-01-24 04:40:54.000 24 7893.96 936.73 53931.50 88888.00 2018-01-24 04:40:55.000 24 7893.98 936.68 53931.57 88888.00 2018-01-24 04:40:56.000 24 7894.00 936.64 53931.64 88888.00 2018-01-24 04:40:57.000 24 7894.04 936.61 53931.71 88888.00 2018-01-24 04:40:58.000 24 7894.07 936.57 53931.79 88888.00 2018-01-24 04:40:59.000 24 7894.10 936.53 53931.86 88888.00 2018-01-24 04:41:00.000 24 7894.14 936.49 53931.93 88888.00 2018-01-24 04:41:01.000 24 7894.18 936.45 53932.00 88888.00 2018-01-24 04:41:02.000 24 7894.20 936.42 53932.08 88888.00 2018-01-24 04:41:03.000 24 7894.23 936.39 53932.14 88888.00 2018-01-24 04:41:04.000 24 7894.24 936.34 53932.19 88888.00 2018-01-24 04:41:05.000 24 7894.24 936.30 53932.23 88888.00 2018-01-24 04:41:06.000 24 7894.24 936.26 53932.29 88888.00 2018-01-24 04:41:07.000 24 7894.25 936.21 53932.34 88888.00 2018-01-24 04:41:08.000 24 7894.24 936.16 53932.38 88888.00 2018-01-24 04:41:09.000 24 7894.22 936.11 53932.41 88888.00 2018-01-24 04:41:10.000 24 7894.18 936.07 53932.43 88888.00 2018-01-24 04:41:11.000 24 7894.14 936.02 53932.45 88888.00 2018-01-24 04:41:12.000 24 7894.10 935.97 53932.46 88888.00 2018-01-24 04:41:13.000 24 7894.06 935.92 53932.45 88888.00 2018-01-24 04:41:14.000 24 7894.02 935.87 53932.48 88888.00 2018-01-24 04:41:15.000 24 7893.98 935.81 53932.51 88888.00 2018-01-24 04:41:16.000 24 7893.94 935.75 53932.54 88888.00 2018-01-24 04:41:17.000 24 7893.91 935.70 53932.57 88888.00 2018-01-24 04:41:18.000 24 7893.88 935.66 53932.60 88888.00 2018-01-24 04:41:19.000 24 7893.85 935.61 53932.62 88888.00 2018-01-24 04:41:20.000 24 7893.82 935.53 53932.65 88888.00 2018-01-24 04:41:21.000 24 7893.78 935.46 53932.67 88888.00 2018-01-24 04:41:22.000 24 7893.76 935.40 53932.70 88888.00 2018-01-24 04:41:23.000 24 7893.74 935.33 53932.73 88888.00 2018-01-24 04:41:24.000 24 7893.72 935.27 53932.79 88888.00 2018-01-24 04:41:25.000 24 7893.72 935.20 53932.85 88888.00 2018-01-24 04:41:26.000 24 7893.72 935.14 53932.88 88888.00 2018-01-24 04:41:27.000 24 7893.72 935.08 53932.91 88888.00 2018-01-24 04:41:28.000 24 7893.72 935.02 53932.95 88888.00 2018-01-24 04:41:29.000 24 7893.73 934.97 53932.99 88888.00 2018-01-24 04:41:30.000 24 7893.74 934.93 53933.03 88888.00 2018-01-24 04:41:31.000 24 7893.75 934.88 53933.08 88888.00 2018-01-24 04:41:32.000 24 7893.76 934.82 53933.13 88888.00 2018-01-24 04:41:33.000 24 7893.77 934.78 53933.18 88888.00 2018-01-24 04:41:34.000 24 7893.78 934.73 53933.22 88888.00 2018-01-24 04:41:35.000 24 7893.78 934.66 53933.25 88888.00 2018-01-24 04:41:36.000 24 7893.79 934.58 53933.29 88888.00 2018-01-24 04:41:37.000 24 7893.81 934.53 53933.33 88888.00 2018-01-24 04:41:38.000 24 7893.82 934.46 53933.36 88888.00 2018-01-24 04:41:39.000 24 7893.83 934.39 53933.40 88888.00 2018-01-24 04:41:40.000 24 7893.85 934.33 53933.45 88888.00 2018-01-24 04:41:41.000 24 7893.87 934.26 53933.49 88888.00 2018-01-24 04:41:42.000 24 7893.90 934.19 53933.55 88888.00 2018-01-24 04:41:43.000 24 7893.92 934.12 53933.61 88888.00 2018-01-24 04:41:44.000 24 7893.96 934.04 53933.67 88888.00 2018-01-24 04:41:45.000 24 7894.00 933.96 53933.72 88888.00 2018-01-24 04:41:46.000 24 7894.06 933.91 53933.79 88888.00 2018-01-24 04:41:47.000 24 7894.13 933.84 53933.86 88888.00 2018-01-24 04:41:48.000 24 7894.18 933.76 53933.92 88888.00 2018-01-24 04:41:49.000 24 7894.22 933.69 53933.99 88888.00 2018-01-24 04:41:50.000 24 7894.26 933.63 53934.04 88888.00 2018-01-24 04:41:51.000 24 7894.31 933.54 53934.09 88888.00 2018-01-24 04:41:52.000 24 7894.36 933.46 53934.14 88888.00 2018-01-24 04:41:53.000 24 7894.42 933.39 53934.19 88888.00 2018-01-24 04:41:54.000 24 7894.47 933.33 53934.24 88888.00 2018-01-24 04:41:55.000 24 7894.51 933.26 53934.30 88888.00 2018-01-24 04:41:56.000 24 7894.53 933.20 53934.35 88888.00 2018-01-24 04:41:57.000 24 7894.57 933.14 53934.42 88888.00 2018-01-24 04:41:58.000 24 7894.60 933.09 53934.46 88888.00 2018-01-24 04:41:59.000 24 7894.64 933.04 53934.50 88888.00 2018-01-24 04:42:00.000 24 7894.68 932.99 53934.54 88888.00 2018-01-24 04:42:01.000 24 7894.69 932.94 53934.58 88888.00 2018-01-24 04:42:02.000 24 7894.72 932.89 53934.62 88888.00 2018-01-24 04:42:03.000 24 7894.75 932.85 53934.68 88888.00 2018-01-24 04:42:04.000 24 7894.78 932.81 53934.77 88888.00 2018-01-24 04:42:05.000 24 7894.80 932.77 53934.83 88888.00 2018-01-24 04:42:06.000 24 7894.84 932.73 53934.88 88888.00 2018-01-24 04:42:07.000 24 7894.89 932.70 53934.95 88888.00 2018-01-24 04:42:08.000 24 7894.94 932.68 53935.02 88888.00 2018-01-24 04:42:09.000 24 7894.97 932.66 53935.08 88888.00 2018-01-24 04:42:10.000 24 7895.00 932.64 53935.12 88888.00 2018-01-24 04:42:11.000 24 7895.02 932.60 53935.17 88888.00 2018-01-24 04:42:12.000 24 7895.05 932.57 53935.23 88888.00 2018-01-24 04:42:13.000 24 7895.07 932.55 53935.29 88888.00 2018-01-24 04:42:14.000 24 7895.09 932.52 53935.34 88888.00 2018-01-24 04:42:15.000 24 7895.12 932.48 53935.40 88888.00 2018-01-24 04:42:16.000 24 7895.16 932.46 53935.46 88888.00 2018-01-24 04:42:17.000 24 7895.20 932.43 53935.54 88888.00 2018-01-24 04:42:18.000 24 7895.24 932.40 53935.61 88888.00 2018-01-24 04:42:19.000 24 7895.27 932.38 53935.68 88888.00 2018-01-24 04:42:20.000 24 7895.31 932.37 53935.73 88888.00 2018-01-24 04:42:21.000 24 7895.35 932.36 53935.80 88888.00 2018-01-24 04:42:22.000 24 7895.39 932.37 53935.88 88888.00 2018-01-24 04:42:23.000 24 7895.43 932.39 53935.95 88888.00 2018-01-24 04:42:24.000 24 7895.48 932.40 53936.02 88888.00 2018-01-24 04:42:25.000 24 7895.53 932.41 53936.08 88888.00 2018-01-24 04:42:26.000 24 7895.59 932.43 53936.15 88888.00 2018-01-24 04:42:27.000 24 7895.65 932.45 53936.23 88888.00 2018-01-24 04:42:28.000 24 7895.71 932.46 53936.31 88888.00 2018-01-24 04:42:29.000 24 7895.75 932.47 53936.38 88888.00 2018-01-24 04:42:30.000 24 7895.80 932.49 53936.44 88888.00 2018-01-24 04:42:31.000 24 7895.83 932.50 53936.48 88888.00 2018-01-24 04:42:32.000 24 7895.86 932.50 53936.52 88888.00 2018-01-24 04:42:33.000 24 7895.89 932.52 53936.57 88888.00 2018-01-24 04:42:34.000 24 7895.94 932.54 53936.63 88888.00 2018-01-24 04:42:35.000 24 7895.96 932.55 53936.70 88888.00 2018-01-24 04:42:36.000 24 7895.98 932.57 53936.75 88888.00 2018-01-24 04:42:37.000 24 7896.00 932.57 53936.79 88888.00 2018-01-24 04:42:38.000 24 7896.03 932.58 53936.82 88888.00 2018-01-24 04:42:39.000 24 7896.04 932.59 53936.86 88888.00 2018-01-24 04:42:40.000 24 7896.04 932.59 53936.89 88888.00 2018-01-24 04:42:41.000 24 7896.04 932.56 53936.93 88888.00 2018-01-24 04:42:42.000 24 7896.04 932.54 53936.98 88888.00 2018-01-24 04:42:43.000 24 7896.04 932.50 53937.02 88888.00 2018-01-24 04:42:44.000 24 7896.03 932.45 53937.05 88888.00 2018-01-24 04:42:45.000 24 7895.99 932.40 53937.06 88888.00 2018-01-24 04:42:46.000 24 7895.93 932.35 53937.07 88888.00 2018-01-24 04:42:47.000 24 7895.87 932.30 53937.07 88888.00 2018-01-24 04:42:48.000 24 7895.82 932.29 53937.06 88888.00 2018-01-24 04:42:49.000 24 7895.76 932.30 53937.06 88888.00 2018-01-24 04:42:50.000 24 7895.68 932.28 53937.06 88888.00 2018-01-24 04:42:51.000 24 7895.60 932.25 53937.06 88888.00 2018-01-24 04:42:52.000 24 7895.52 932.23 53937.05 88888.00 2018-01-24 04:42:53.000 24 7895.45 932.24 53937.06 88888.00 2018-01-24 04:42:54.000 24 7895.37 932.25 53937.07 88888.00 2018-01-24 04:42:55.000 24 7895.30 932.25 53937.07 88888.00 2018-01-24 04:42:56.000 24 7895.22 932.26 53937.07 88888.00 2018-01-24 04:42:57.000 24 7895.16 932.28 53937.09 88888.00 2018-01-24 04:42:58.000 24 7895.12 932.28 53937.12 88888.00 2018-01-24 04:42:59.000 24 7895.07 932.26 53937.15 88888.00 2018-01-24 04:43:00.000 24 7895.02 932.24 53937.20 88888.00 2018-01-24 04:43:01.000 24 7894.98 932.23 53937.25 88888.00 2018-01-24 04:43:02.000 24 7894.95 932.22 53937.31 88888.00 2018-01-24 04:43:03.000 24 7894.94 932.20 53937.36 88888.00 2018-01-24 04:43:04.000 24 7894.92 932.19 53937.41 88888.00 2018-01-24 04:43:05.000 24 7894.90 932.16 53937.46 88888.00 2018-01-24 04:43:06.000 24 7894.86 932.14 53937.52 88888.00 2018-01-24 04:43:07.000 24 7894.82 932.12 53937.59 88888.00 2018-01-24 04:43:08.000 24 7894.77 932.08 53937.64 88888.00 2018-01-24 04:43:09.000 24 7894.71 932.04 53937.68 88888.00 2018-01-24 04:43:10.000 24 7894.65 932.02 53937.71 88888.00 2018-01-24 04:43:11.000 24 7894.58 931.99 53937.73 88888.00 2018-01-24 04:43:12.000 24 7894.50 931.97 53937.77 88888.00 2018-01-24 04:43:13.000 24 7894.44 931.96 53937.81 88888.00 2018-01-24 04:43:14.000 24 7894.40 931.95 53937.87 88888.00 2018-01-24 04:43:15.000 24 7894.36 931.93 53937.93 88888.00 2018-01-24 04:43:16.000 24 7894.31 931.92 53937.99 88888.00 2018-01-24 04:43:17.000 24 7894.25 931.93 53938.04 88888.00 2018-01-24 04:43:18.000 24 7894.19 931.94 53938.07 88888.00 2018-01-24 04:43:19.000 24 7894.13 931.96 53938.11 88888.00 2018-01-24 04:43:20.000 24 7894.09 931.99 53938.15 88888.00 2018-01-24 04:43:21.000 24 7894.04 932.02 53938.20 88888.00 2018-01-24 04:43:22.000 24 7893.99 932.04 53938.23 88888.00 2018-01-24 04:43:23.000 24 7893.94 932.08 53938.28 88888.00 2018-01-24 04:43:24.000 24 7893.89 932.12 53938.33 88888.00 2018-01-24 04:43:25.000 24 7893.83 932.16 53938.38 88888.00 2018-01-24 04:43:26.000 24 7893.78 932.21 53938.41 88888.00 2018-01-24 04:43:27.000 24 7893.72 932.25 53938.44 88888.00 2018-01-24 04:43:28.000 24 7893.66 932.29 53938.47 88888.00 2018-01-24 04:43:29.000 24 7893.61 932.33 53938.51 88888.00 2018-01-24 04:43:30.000 24 7893.55 932.38 53938.57 88888.00 2018-01-24 04:43:31.000 24 7893.51 932.44 53938.65 88888.00 2018-01-24 04:43:32.000 24 7893.46 932.50 53938.73 88888.00 2018-01-24 04:43:33.000 24 7893.42 932.54 53938.81 88888.00 2018-01-24 04:43:34.000 24 7893.40 932.61 53938.88 88888.00 2018-01-24 04:43:35.000 24 7893.39 932.68 53938.96 88888.00 2018-01-24 04:43:36.000 24 7893.37 932.75 53939.04 88888.00 2018-01-24 04:43:37.000 24 7893.34 932.83 53939.09 88888.00 2018-01-24 04:43:38.000 24 7893.31 932.92 53939.15 88888.00 2018-01-24 04:43:39.000 24 7893.28 933.01 53939.22 88888.00 2018-01-24 04:43:40.000 24 7893.26 933.10 53939.29 88888.00 2018-01-24 04:43:41.000 24 7893.23 933.19 53939.36 88888.00 2018-01-24 04:43:42.000 24 7893.21 933.30 53939.43 88888.00 2018-01-24 04:43:43.000 24 7893.22 933.42 53939.53 88888.00 2018-01-24 04:43:44.000 24 7893.23 933.51 53939.62 88888.00 2018-01-24 04:43:45.000 24 7893.22 933.61 53939.71 88888.00 2018-01-24 04:43:46.000 24 7893.21 933.73 53939.77 88888.00 2018-01-24 04:43:47.000 24 7893.19 933.84 53939.86 88888.00 2018-01-24 04:43:48.000 24 7893.19 933.95 53939.95 88888.00 2018-01-24 04:43:49.000 24 7893.19 934.07 53940.04 88888.00 2018-01-24 04:43:50.000 24 7893.19 934.21 53940.12 88888.00 2018-01-24 04:43:51.000 24 7893.19 934.34 53940.20 88888.00 2018-01-24 04:43:52.000 24 7893.17 934.47 53940.28 88888.00 2018-01-24 04:43:53.000 24 7893.16 934.60 53940.35 88888.00 2018-01-24 04:43:54.000 24 7893.14 934.73 53940.43 88888.00 2018-01-24 04:43:55.000 24 7893.12 934.87 53940.50 88888.00 2018-01-24 04:43:56.000 24 7893.10 935.02 53940.57 88888.00 2018-01-24 04:43:57.000 24 7893.07 935.18 53940.64 88888.00 2018-01-24 04:43:58.000 24 7893.05 935.35 53940.72 88888.00 2018-01-24 04:43:59.000 24 7893.04 935.52 53940.80 88888.00 2018-01-24 04:44:00.000 24 7893.03 935.69 53940.87 88888.00 2018-01-24 04:44:01.000 24 7893.00 935.86 53940.95 88888.00 2018-01-24 04:44:02.000 24 7892.95 936.04 53941.02 88888.00 2018-01-24 04:44:03.000 24 7892.90 936.22 53941.07 88888.00 2018-01-24 04:44:04.000 24 7892.84 936.40 53941.13 88888.00 2018-01-24 04:44:05.000 24 7892.77 936.60 53941.18 88888.00 2018-01-24 04:44:06.000 24 7892.72 936.80 53941.22 88888.00 2018-01-24 04:44:07.000 24 7892.66 937.01 53941.27 88888.00 2018-01-24 04:44:08.000 24 7892.60 937.22 53941.31 88888.00 2018-01-24 04:44:09.000 24 7892.53 937.43 53941.35 88888.00 2018-01-24 04:44:10.000 24 7892.45 937.64 53941.39 88888.00 2018-01-24 04:44:11.000 24 7892.36 937.86 53941.43 88888.00 2018-01-24 04:44:12.000 24 7892.27 938.08 53941.47 88888.00 2018-01-24 04:44:13.000 24 7892.17 938.27 53941.50 88888.00 2018-01-24 04:44:14.000 24 7892.10 938.49 53941.56 88888.00 2018-01-24 04:44:15.000 24 7892.05 938.75 53941.62 88888.00 2018-01-24 04:44:16.000 24 7891.98 939.00 53941.66 88888.00 2018-01-24 04:44:17.000 24 7891.91 939.24 53941.70 88888.00 2018-01-24 04:44:18.000 24 7891.83 939.47 53941.75 88888.00 2018-01-24 04:44:19.000 24 7891.75 939.70 53941.79 88888.00 2018-01-24 04:44:20.000 24 7891.66 939.92 53941.82 88888.00 2018-01-24 04:44:21.000 24 7891.57 940.15 53941.88 88888.00 2018-01-24 04:44:22.000 24 7891.48 940.38 53941.91 88888.00 2018-01-24 04:44:23.000 24 7891.38 940.61 53941.95 88888.00 2018-01-24 04:44:24.000 24 7891.28 940.82 53941.98 88888.00 2018-01-24 04:44:25.000 24 7891.18 941.03 53942.02 88888.00 2018-01-24 04:44:26.000 24 7891.09 941.26 53942.05 88888.00 2018-01-24 04:44:27.000 24 7890.98 941.49 53942.08 88888.00 2018-01-24 04:44:28.000 24 7890.87 941.70 53942.11 88888.00 2018-01-24 04:44:29.000 24 7890.77 941.94 53942.15 88888.00 2018-01-24 04:44:30.000 24 7890.66 942.17 53942.19 88888.00 2018-01-24 04:44:31.000 24 7890.54 942.41 53942.22 88888.00 2018-01-24 04:44:32.000 24 7890.42 942.64 53942.25 88888.00 2018-01-24 04:44:33.000 24 7890.31 942.88 53942.28 88888.00 2018-01-24 04:44:34.000 24 7890.21 943.11 53942.31 88888.00 2018-01-24 04:44:35.000 24 7890.09 943.35 53942.35 88888.00 2018-01-24 04:44:36.000 24 7889.99 943.59 53942.39 88888.00 2018-01-24 04:44:37.000 24 7889.88 943.82 53942.44 88888.00 2018-01-24 04:44:38.000 24 7889.75 944.05 53942.46 88888.00 2018-01-24 04:44:39.000 24 7889.61 944.28 53942.48 88888.00 2018-01-24 04:44:40.000 24 7889.48 944.51 53942.52 88888.00 2018-01-24 04:44:41.000 24 7889.35 944.76 53942.55 88888.00 2018-01-24 04:44:42.000 24 7889.20 945.00 53942.57 88888.00 2018-01-24 04:44:43.000 24 7889.06 945.23 53942.59 88888.00 2018-01-24 04:44:44.000 24 7888.92 945.45 53942.62 88888.00 2018-01-24 04:44:45.000 24 7888.79 945.68 53942.65 88888.00 2018-01-24 04:44:46.000 24 7888.64 945.92 53942.68 88888.00 2018-01-24 04:44:47.000 24 7888.51 946.16 53942.72 88888.00 2018-01-24 04:44:48.000 24 7888.39 946.42 53942.75 88888.00 2018-01-24 04:44:49.000 24 7888.25 946.65 53942.78 88888.00 2018-01-24 04:44:50.000 24 7888.11 946.88 53942.80 88888.00 2018-01-24 04:44:51.000 24 7887.96 947.13 53942.83 88888.00 2018-01-24 04:44:52.000 24 7887.82 947.38 53942.87 88888.00 2018-01-24 04:44:53.000 24 7887.69 947.64 53942.90 88888.00 2018-01-24 04:44:54.000 24 7887.55 947.88 53942.92 88888.00 2018-01-24 04:44:55.000 24 7887.40 948.10 53942.94 88888.00 2018-01-24 04:44:56.000 24 7887.25 948.31 53942.97 88888.00 2018-01-24 04:44:57.000 24 7887.09 948.53 53942.99 88888.00 2018-01-24 04:44:58.000 24 7886.93 948.75 53943.01 88888.00 2018-01-24 04:44:59.000 24 7886.78 948.95 53943.04 88888.00 2018-01-24 04:45:00.000 24 7886.63 949.15 53943.07 88888.00 2018-01-24 04:45:01.000 24 7886.49 949.35 53943.11 88888.00 2018-01-24 04:45:02.000 24 7886.34 949.53 53943.16 88888.00 2018-01-24 04:45:03.000 24 7886.19 949.71 53943.20 88888.00 2018-01-24 04:45:04.000 24 7886.06 949.88 53943.25 88888.00 2018-01-24 04:45:05.000 24 7885.95 950.06 53943.31 88888.00 2018-01-24 04:45:06.000 24 7885.84 950.25 53943.38 88888.00 2018-01-24 04:45:07.000 24 7885.73 950.44 53943.43 88888.00 2018-01-24 04:45:08.000 24 7885.62 950.61 53943.49 88888.00 2018-01-24 04:45:09.000 24 7885.50 950.78 53943.54 88888.00 2018-01-24 04:45:10.000 24 7885.36 950.95 53943.59 88888.00 2018-01-24 04:45:11.000 24 7885.23 951.13 53943.64 88888.00 2018-01-24 04:45:12.000 24 7885.12 951.32 53943.70 88888.00 2018-01-24 04:45:13.000 24 7885.00 951.50 53943.73 88888.00 2018-01-24 04:45:14.000 24 7884.86 951.69 53943.75 88888.00 2018-01-24 04:45:15.000 24 7884.74 951.88 53943.79 88888.00 2018-01-24 04:45:16.000 24 7884.62 952.07 53943.84 88888.00 2018-01-24 04:45:17.000 24 7884.51 952.26 53943.89 88888.00 2018-01-24 04:45:18.000 24 7884.38 952.45 53943.93 88888.00 2018-01-24 04:45:19.000 24 7884.25 952.63 53943.96 88888.00 2018-01-24 04:45:20.000 24 7884.11 952.81 53943.99 88888.00 2018-01-24 04:45:21.000 24 7883.97 952.98 53944.02 88888.00 2018-01-24 04:45:22.000 24 7883.84 953.16 53944.05 88888.00 2018-01-24 04:45:23.000 24 7883.72 953.35 53944.07 88888.00 2018-01-24 04:45:24.000 24 7883.59 953.53 53944.08 88888.00 2018-01-24 04:45:25.000 24 7883.44 953.72 53944.09 88888.00 2018-01-24 04:45:26.000 24 7883.28 953.91 53944.09 88888.00 2018-01-24 04:45:27.000 24 7883.12 954.09 53944.09 88888.00 2018-01-24 04:45:28.000 24 7882.96 954.27 53944.08 88888.00 2018-01-24 04:45:29.000 24 7882.79 954.46 53944.08 88888.00 2018-01-24 04:45:30.000 24 7882.60 954.64 53944.07 88888.00 2018-01-24 04:45:31.000 24 7882.42 954.81 53944.05 88888.00 2018-01-24 04:45:32.000 24 7882.24 954.98 53944.04 88888.00 2018-01-24 04:45:33.000 24 7882.07 955.15 53944.02 88888.00 2018-01-24 04:45:34.000 24 7881.89 955.33 53944.00 88888.00 2018-01-24 04:45:35.000 24 7881.71 955.52 53943.98 88888.00 2018-01-24 04:45:36.000 24 7881.53 955.70 53943.94 88888.00 2018-01-24 04:45:37.000 24 7881.34 955.88 53943.90 88888.00 2018-01-24 04:45:38.000 24 7881.15 956.07 53943.86 88888.00 2018-01-24 04:45:39.000 24 7880.93 956.25 53943.79 88888.00 2018-01-24 04:45:40.000 24 7880.69 956.43 53943.70 88888.00 2018-01-24 04:45:41.000 24 7880.46 956.62 53943.64 88888.00 2018-01-24 04:45:42.000 24 7880.23 956.80 53943.58 88888.00 2018-01-24 04:45:43.000 24 7879.99 956.98 53943.50 88888.00 2018-01-24 04:45:44.000 24 7879.74 957.17 53943.40 88888.00 2018-01-24 04:45:45.000 24 7879.51 957.35 53943.33 88888.00 2018-01-24 04:45:46.000 24 7879.27 957.52 53943.26 88888.00 2018-01-24 04:45:47.000 24 7879.02 957.69 53943.18 88888.00 2018-01-24 04:45:48.000 24 7878.78 957.86 53943.09 88888.00 2018-01-24 04:45:49.000 24 7878.54 958.03 53943.02 88888.00 2018-01-24 04:45:50.000 24 7878.30 958.17 53942.94 88888.00 2018-01-24 04:45:51.000 24 7878.06 958.30 53942.86 88888.00 2018-01-24 04:45:52.000 24 7877.84 958.42 53942.79 88888.00 2018-01-24 04:45:53.000 24 7877.63 958.54 53942.72 88888.00 2018-01-24 04:45:54.000 24 7877.42 958.65 53942.66 88888.00 2018-01-24 04:45:55.000 24 7877.22 958.75 53942.62 88888.00 2018-01-24 04:45:56.000 24 7877.02 958.85 53942.58 88888.00 2018-01-24 04:45:57.000 24 7876.83 958.96 53942.52 88888.00 2018-01-24 04:45:58.000 24 7876.65 959.05 53942.45 88888.00 2018-01-24 04:45:59.000 24 7876.45 959.13 53942.39 88888.00 2018-01-24 04:46:00.000 24 7876.26 959.21 53942.32 88888.00 2018-01-24 04:46:01.000 24 7876.07 959.28 53942.25 88888.00 2018-01-24 04:46:02.000 24 7875.88 959.35 53942.18 88888.00 2018-01-24 04:46:03.000 24 7875.70 959.41 53942.11 88888.00 2018-01-24 04:46:04.000 24 7875.53 959.47 53942.04 88888.00 2018-01-24 04:46:05.000 24 7875.37 959.51 53942.00 88888.00 2018-01-24 04:46:06.000 24 7875.20 959.56 53941.94 88888.00 2018-01-24 04:46:07.000 24 7875.03 959.61 53941.87 88888.00 2018-01-24 04:46:08.000 24 7874.85 959.65 53941.81 88888.00 2018-01-24 04:46:09.000 24 7874.68 959.68 53941.76 88888.00 2018-01-24 04:46:10.000 24 7874.51 959.70 53941.70 88888.00 2018-01-24 04:46:11.000 24 7874.35 959.72 53941.63 88888.00 2018-01-24 04:46:12.000 24 7874.19 959.73 53941.58 88888.00 2018-01-24 04:46:13.000 24 7874.05 959.74 53941.52 88888.00 2018-01-24 04:46:14.000 24 7873.91 959.74 53941.46 88888.00 2018-01-24 04:46:15.000 24 7873.77 959.72 53941.43 88888.00 2018-01-24 04:46:16.000 24 7873.63 959.70 53941.39 88888.00 2018-01-24 04:46:17.000 24 7873.50 959.67 53941.34 88888.00 2018-01-24 04:46:18.000 24 7873.36 959.64 53941.30 88888.00 2018-01-24 04:46:19.000 24 7873.23 959.61 53941.26 88888.00 2018-01-24 04:46:20.000 24 7873.12 959.59 53941.21 88888.00 2018-01-24 04:46:21.000 24 7873.03 959.59 53941.17 88888.00 2018-01-24 04:46:22.000 24 7872.94 959.57 53941.15 88888.00 2018-01-24 04:46:23.000 24 7872.86 959.54 53941.13 88888.00 2018-01-24 04:46:24.000 24 7872.79 959.51 53941.09 88888.00 2018-01-24 04:46:25.000 24 7872.71 959.48 53941.05 88888.00 2018-01-24 04:46:26.000 24 7872.62 959.47 53941.02 88888.00 2018-01-24 04:46:27.000 24 7872.53 959.43 53940.97 88888.00 2018-01-24 04:46:28.000 24 7872.45 959.39 53940.93 88888.00 2018-01-24 04:46:29.000 24 7872.37 959.34 53940.89 88888.00 2018-01-24 04:46:30.000 24 7872.30 959.32 53940.85 88888.00 2018-01-24 04:46:31.000 24 7872.23 959.32 53940.80 88888.00 2018-01-24 04:46:32.000 24 7872.15 959.31 53940.75 88888.00 2018-01-24 04:46:33.000 24 7872.08 959.28 53940.68 88888.00 2018-01-24 04:46:34.000 24 7872.00 959.26 53940.61 88888.00 2018-01-24 04:46:35.000 24 7871.92 959.25 53940.54 88888.00 2018-01-24 04:46:36.000 24 7871.84 959.23 53940.48 88888.00 2018-01-24 04:46:37.000 24 7871.75 959.19 53940.41 88888.00 2018-01-24 04:46:38.000 24 7871.65 959.14 53940.34 88888.00 2018-01-24 04:46:39.000 24 7871.55 959.09 53940.27 88888.00 2018-01-24 04:46:40.000 24 7871.48 959.04 53940.21 88888.00 2018-01-24 04:46:41.000 24 7871.41 958.97 53940.16 88888.00 2018-01-24 04:46:42.000 24 7871.36 958.92 53940.12 88888.00 2018-01-24 04:46:43.000 24 7871.32 958.89 53940.06 88888.00 2018-01-24 04:46:44.000 24 7871.27 958.84 53940.00 88888.00 2018-01-24 04:46:45.000 24 7871.20 958.78 53939.95 88888.00 2018-01-24 04:46:46.000 24 7871.15 958.71 53939.89 88888.00 2018-01-24 04:46:47.000 24 7871.11 958.63 53939.83 88888.00 2018-01-24 04:46:48.000 24 7871.07 958.55 53939.78 88888.00 2018-01-24 04:46:49.000 24 7871.04 958.48 53939.73 88888.00 2018-01-24 04:46:50.000 24 7871.02 958.41 53939.70 88888.00 2018-01-24 04:46:51.000 24 7871.00 958.33 53939.67 88888.00 2018-01-24 04:46:52.000 24 7870.97 958.22 53939.62 88888.00 2018-01-24 04:46:53.000 24 7870.93 958.11 53939.56 88888.00 2018-01-24 04:46:54.000 24 7870.89 958.00 53939.49 88888.00 2018-01-24 04:46:55.000 24 7870.83 957.90 53939.42 88888.00 2018-01-24 04:46:56.000 24 7870.78 957.80 53939.34 88888.00 2018-01-24 04:46:57.000 24 7870.72 957.69 53939.27 88888.00 2018-01-24 04:46:58.000 24 7870.67 957.58 53939.19 88888.00 2018-01-24 04:46:59.000 24 7870.64 957.49 53939.11 88888.00 2018-01-24 04:47:00.000 24 7870.61 957.41 53939.05 88888.00 2018-01-24 04:47:01.000 24 7870.58 957.34 53938.99 88888.00 2018-01-24 04:47:02.000 24 7870.55 957.26 53938.91 88888.00 2018-01-24 04:47:03.000 24 7870.51 957.16 53938.83 88888.00 2018-01-24 04:47:04.000 24 7870.48 957.06 53938.75 88888.00 2018-01-24 04:47:05.000 24 7870.45 956.98 53938.67 88888.00 2018-01-24 04:47:06.000 24 7870.40 956.90 53938.58 88888.00 2018-01-24 04:47:07.000 24 7870.36 956.81 53938.49 88888.00 2018-01-24 04:47:08.000 24 7870.32 956.73 53938.41 88888.00 2018-01-24 04:47:09.000 24 7870.29 956.65 53938.32 88888.00 2018-01-24 04:47:10.000 24 7870.27 956.58 53938.24 88888.00 2018-01-24 04:47:11.000 24 7870.26 956.50 53938.14 88888.00 2018-01-24 04:47:12.000 24 7870.24 956.43 53938.05 88888.00 2018-01-24 04:47:13.000 24 7870.21 956.33 53937.96 88888.00 2018-01-24 04:47:14.000 24 7870.18 956.23 53937.84 88888.00 2018-01-24 04:47:15.000 24 7870.14 956.13 53937.74 88888.00 2018-01-24 04:47:16.000 24 7870.11 956.04 53937.64 88888.00 2018-01-24 04:47:17.000 24 7870.09 955.95 53937.54 88888.00 2018-01-24 04:47:18.000 24 7870.07 955.86 53937.42 88888.00 2018-01-24 04:47:19.000 24 7870.05 955.76 53937.32 88888.00 2018-01-24 04:47:20.000 24 7870.04 955.66 53937.21 88888.00 2018-01-24 04:47:21.000 24 7870.02 955.57 53937.11 88888.00 2018-01-24 04:47:22.000 24 7870.00 955.48 53936.98 88888.00 2018-01-24 04:47:23.000 24 7869.98 955.40 53936.86 88888.00 2018-01-24 04:47:24.000 24 7869.95 955.32 53936.73 88888.00 2018-01-24 04:47:25.000 24 7869.92 955.23 53936.60 88888.00 2018-01-24 04:47:26.000 24 7869.87 955.13 53936.46 88888.00 2018-01-24 04:47:27.000 24 7869.83 955.00 53936.31 88888.00 2018-01-24 04:47:28.000 24 7869.78 954.86 53936.16 88888.00 2018-01-24 04:47:29.000 24 7869.72 954.71 53936.01 88888.00 2018-01-24 04:47:30.000 24 7869.67 954.57 53935.87 88888.00 2018-01-24 04:47:31.000 24 7869.60 954.41 53935.72 88888.00 2018-01-24 04:47:32.000 24 7869.54 954.23 53935.58 88888.00 2018-01-24 04:47:33.000 24 7869.50 954.06 53935.46 88888.00 2018-01-24 04:47:34.000 24 7869.50 953.93 53935.36 88888.00 2018-01-24 04:47:35.000 24 7869.51 953.81 53935.28 88888.00 2018-01-24 04:47:36.000 24 7869.54 953.69 53935.20 88888.00 2018-01-24 04:47:37.000 24 7869.56 953.56 53935.13 88888.00 2018-01-24 04:47:38.000 24 7869.59 953.44 53935.04 88888.00 2018-01-24 04:47:39.000 24 7869.62 953.33 53934.96 88888.00 2018-01-24 04:47:40.000 24 7869.67 953.24 53934.91 88888.00 2018-01-24 04:47:41.000 24 7869.73 953.15 53934.85 88888.00 2018-01-24 04:47:42.000 24 7869.78 953.06 53934.78 88888.00 2018-01-24 04:47:43.000 24 7869.83 952.98 53934.72 88888.00 2018-01-24 04:47:44.000 24 7869.89 952.91 53934.66 88888.00 2018-01-24 04:47:45.000 24 7869.96 952.86 53934.59 88888.00 2018-01-24 04:47:46.000 24 7870.02 952.81 53934.52 88888.00 2018-01-24 04:47:47.000 24 7870.09 952.77 53934.45 88888.00 2018-01-24 04:47:48.000 24 7870.17 952.74 53934.38 88888.00 2018-01-24 04:47:49.000 24 7870.25 952.70 53934.34 88888.00 2018-01-24 04:47:50.000 24 7870.31 952.68 53934.27 88888.00 2018-01-24 04:47:51.000 24 7870.40 952.68 53934.21 88888.00 2018-01-24 04:47:52.000 24 7870.50 952.67 53934.17 88888.00 2018-01-24 04:47:53.000 24 7870.59 952.67 53934.12 88888.00 2018-01-24 04:47:54.000 24 7870.68 952.67 53934.07 88888.00 2018-01-24 04:47:55.000 24 7870.78 952.66 53934.00 88888.00 2018-01-24 04:47:56.000 24 7870.87 952.66 53933.94 88888.00 2018-01-24 04:47:57.000 24 7870.96 952.66 53933.88 88888.00 2018-01-24 04:47:58.000 24 7871.04 952.66 53933.80 88888.00 2018-01-24 04:47:59.000 24 7871.12 952.65 53933.73 88888.00 2018-01-24 04:48:00.000 24 7871.20 952.64 53933.68 88888.00 2018-01-24 04:48:01.000 24 7871.29 952.64 53933.63 88888.00 2018-01-24 04:48:02.000 24 7871.37 952.63 53933.56 88888.00 2018-01-24 04:48:03.000 24 7871.43 952.62 53933.49 88888.00 2018-01-24 04:48:04.000 24 7871.50 952.62 53933.43 88888.00 2018-01-24 04:48:05.000 24 7871.55 952.61 53933.35 88888.00 2018-01-24 04:48:06.000 24 7871.60 952.59 53933.27 88888.00 2018-01-24 04:48:07.000 24 7871.66 952.59 53933.19 88888.00 2018-01-24 04:48:08.000 24 7871.71 952.59 53933.10 88888.00 2018-01-24 04:48:09.000 24 7871.75 952.62 53933.01 88888.00 2018-01-24 04:48:10.000 24 7871.78 952.65 53932.93 88888.00 2018-01-24 04:48:11.000 24 7871.82 952.65 53932.86 88888.00 2018-01-24 04:48:12.000 24 7871.85 952.67 53932.77 88888.00 2018-01-24 04:48:13.000 24 7871.88 952.71 53932.68 88888.00 2018-01-24 04:48:14.000 24 7871.92 952.76 53932.60 88888.00 2018-01-24 04:48:15.000 24 7871.96 952.82 53932.53 88888.00 2018-01-24 04:48:16.000 24 7872.02 952.89 53932.48 88888.00 2018-01-24 04:48:17.000 24 7872.09 952.97 53932.43 88888.00 2018-01-24 04:48:18.000 24 7872.16 953.06 53932.41 88888.00 2018-01-24 04:48:19.000 24 7872.23 953.17 53932.37 88888.00 2018-01-24 04:48:20.000 24 7872.31 953.27 53932.33 88888.00 2018-01-24 04:48:21.000 24 7872.38 953.36 53932.30 88888.00 2018-01-24 04:48:22.000 24 7872.45 953.46 53932.27 88888.00 2018-01-24 04:48:23.000 24 7872.53 953.56 53932.25 88888.00 2018-01-24 04:48:24.000 24 7872.62 953.66 53932.24 88888.00 2018-01-24 04:48:25.000 24 7872.69 953.76 53932.22 88888.00 2018-01-24 04:48:26.000 24 7872.75 953.84 53932.20 88888.00 2018-01-24 04:48:27.000 24 7872.81 953.94 53932.17 88888.00 2018-01-24 04:48:28.000 24 7872.87 954.04 53932.13 88888.00 2018-01-24 04:48:29.000 24 7872.90 954.13 53932.09 88888.00 2018-01-24 04:48:30.000 24 7872.94 954.23 53932.05 88888.00 2018-01-24 04:48:31.000 24 7872.98 954.34 53932.01 88888.00 2018-01-24 04:48:32.000 24 7873.01 954.44 53931.98 88888.00 2018-01-24 04:48:33.000 24 7873.02 954.54 53931.94 88888.00 2018-01-24 04:48:34.000 24 7873.02 954.63 53931.89 88888.00 2018-01-24 04:48:35.000 24 7873.01 954.73 53931.84 88888.00 2018-01-24 04:48:36.000 24 7872.99 954.84 53931.78 88888.00 2018-01-24 04:48:37.000 24 7872.98 954.96 53931.72 88888.00 2018-01-24 04:48:38.000 24 7872.96 955.06 53931.66 88888.00 2018-01-24 04:48:39.000 24 7872.92 955.17 53931.59 88888.00 2018-01-24 04:48:40.000 24 7872.88 955.27 53931.53 88888.00 2018-01-24 04:48:41.000 24 7872.83 955.38 53931.47 88888.00 2018-01-24 04:48:42.000 24 7872.79 955.51 53931.42 88888.00 2018-01-24 04:48:43.000 24 7872.75 955.66 53931.37 88888.00 2018-01-24 04:48:44.000 24 7872.71 955.80 53931.31 88888.00 2018-01-24 04:48:45.000 24 7872.67 955.94 53931.25 88888.00 2018-01-24 04:48:46.000 24 7872.65 956.07 53931.21 88888.00 2018-01-24 04:48:47.000 24 7872.64 956.19 53931.18 88888.00 2018-01-24 04:48:48.000 24 7872.63 956.32 53931.16 88888.00 2018-01-24 04:48:49.000 24 7872.63 956.46 53931.14 88888.00 2018-01-24 04:48:50.000 24 7872.64 956.59 53931.13 88888.00 2018-01-24 04:48:51.000 24 7872.65 956.73 53931.12 88888.00 2018-01-24 04:48:52.000 24 7872.65 956.85 53931.11 88888.00 2018-01-24 04:48:53.000 24 7872.65 956.94 53931.11 88888.00 2018-01-24 04:48:54.000 24 7872.67 957.02 53931.09 88888.00 2018-01-24 04:48:55.000 24 7872.68 957.12 53931.09 88888.00 2018-01-24 04:48:56.000 24 7872.69 957.22 53931.09 88888.00 2018-01-24 04:48:57.000 24 7872.71 957.29 53931.09 88888.00 2018-01-24 04:48:58.000 24 7872.72 957.35 53931.09 88888.00 2018-01-24 04:48:59.000 24 7872.73 957.41 53931.10 88888.00 2018-01-24 04:49:00.000 24 7872.75 957.46 53931.10 88888.00 2018-01-24 04:49:01.000 24 7872.77 957.50 53931.10 88888.00 2018-01-24 04:49:02.000 24 7872.77 957.55 53931.08 88888.00 2018-01-24 04:49:03.000 24 7872.78 957.59 53931.07 88888.00 2018-01-24 04:49:04.000 24 7872.77 957.64 53931.08 88888.00 2018-01-24 04:49:05.000 24 7872.78 957.70 53931.08 88888.00 2018-01-24 04:49:06.000 24 7872.79 957.76 53931.08 88888.00 2018-01-24 04:49:07.000 24 7872.80 957.81 53931.08 88888.00 2018-01-24 04:49:08.000 24 7872.81 957.86 53931.07 88888.00 2018-01-24 04:49:09.000 24 7872.82 957.92 53931.06 88888.00 2018-01-24 04:49:10.000 24 7872.83 957.98 53931.05 88888.00 2018-01-24 04:49:11.000 24 7872.84 958.03 53931.04 88888.00 2018-01-24 04:49:12.000 24 7872.83 958.06 53931.03 88888.00 2018-01-24 04:49:13.000 24 7872.82 958.08 53931.02 88888.00 2018-01-24 04:49:14.000 24 7872.81 958.12 53931.02 88888.00 2018-01-24 04:49:15.000 24 7872.79 958.16 53931.02 88888.00 2018-01-24 04:49:16.000 24 7872.78 958.20 53931.00 88888.00 2018-01-24 04:49:17.000 24 7872.77 958.23 53930.97 88888.00 2018-01-24 04:49:18.000 24 7872.75 958.27 53930.94 88888.00 2018-01-24 04:49:19.000 24 7872.73 958.33 53930.92 88888.00 2018-01-24 04:49:20.000 24 7872.73 958.39 53930.90 88888.00 2018-01-24 04:49:21.000 24 7872.71 958.44 53930.87 88888.00 2018-01-24 04:49:22.000 24 7872.67 958.52 53930.82 88888.00 2018-01-24 04:49:23.000 24 7872.63 958.60 53930.77 88888.00 2018-01-24 04:49:24.000 24 7872.60 958.69 53930.71 88888.00 2018-01-24 04:49:25.000 24 7872.57 958.80 53930.68 88888.00 2018-01-24 04:49:26.000 24 7872.53 958.89 53930.64 88888.00 2018-01-24 04:49:27.000 24 7872.48 958.96 53930.59 88888.00 2018-01-24 04:49:28.000 24 7872.43 959.05 53930.55 88888.00 2018-01-24 04:49:29.000 24 7872.39 959.12 53930.49 88888.00 2018-01-24 04:49:30.000 24 7872.35 959.19 53930.45 88888.00 2018-01-24 04:49:31.000 24 7872.31 959.27 53930.39 88888.00 2018-01-24 04:49:32.000 24 7872.26 959.35 53930.32 88888.00 2018-01-24 04:49:33.000 24 7872.22 959.42 53930.25 88888.00 2018-01-24 04:49:34.000 24 7872.18 959.48 53930.19 88888.00 2018-01-24 04:49:35.000 24 7872.12 959.54 53930.14 88888.00 2018-01-24 04:49:36.000 24 7872.07 959.61 53930.07 88888.00 2018-01-24 04:49:37.000 24 7872.04 959.68 53930.01 88888.00 2018-01-24 04:49:38.000 24 7872.00 959.76 53929.95 88888.00 2018-01-24 04:49:39.000 24 7871.95 959.84 53929.89 88888.00 2018-01-24 04:49:40.000 24 7871.91 959.92 53929.83 88888.00 2018-01-24 04:49:41.000 24 7871.88 960.00 53929.76 88888.00 2018-01-24 04:49:42.000 24 7871.82 960.08 53929.68 88888.00 2018-01-24 04:49:43.000 24 7871.78 960.17 53929.61 88888.00 2018-01-24 04:49:44.000 24 7871.73 960.27 53929.55 88888.00 2018-01-24 04:49:45.000 24 7871.68 960.36 53929.49 88888.00 2018-01-24 04:49:46.000 24 7871.63 960.43 53929.41 88888.00 2018-01-24 04:49:47.000 24 7871.60 960.50 53929.34 88888.00 2018-01-24 04:49:48.000 24 7871.55 960.58 53929.27 88888.00 2018-01-24 04:49:49.000 24 7871.50 960.66 53929.21 88888.00 2018-01-24 04:49:50.000 24 7871.46 960.74 53929.15 88888.00 2018-01-24 04:49:51.000 24 7871.42 960.80 53929.09 88888.00 2018-01-24 04:49:52.000 24 7871.38 960.88 53929.05 88888.00 2018-01-24 04:49:53.000 24 7871.36 960.96 53929.02 88888.00 2018-01-24 04:49:54.000 24 7871.33 961.03 53928.97 88888.00 2018-01-24 04:49:55.000 24 7871.29 961.10 53928.92 88888.00 2018-01-24 04:49:56.000 24 7871.25 961.17 53928.88 88888.00 2018-01-24 04:49:57.000 24 7871.22 961.24 53928.84 88888.00 2018-01-24 04:49:58.000 24 7871.22 961.31 53928.82 88888.00 2018-01-24 04:49:59.000 24 7871.21 961.39 53928.80 88888.00 2018-01-24 04:50:00.000 24 7871.20 961.45 53928.78 88888.00 2018-01-24 04:50:01.000 24 7871.19 961.52 53928.75 88888.00 2018-01-24 04:50:02.000 24 7871.17 961.60 53928.71 88888.00 2018-01-24 04:50:03.000 24 7871.14 961.67 53928.69 88888.00 2018-01-24 04:50:04.000 24 7871.12 961.74 53928.66 88888.00 2018-01-24 04:50:05.000 24 7871.10 961.80 53928.65 88888.00 2018-01-24 04:50:06.000 24 7871.08 961.86 53928.64 88888.00 2018-01-24 04:50:07.000 24 7871.06 961.91 53928.62 88888.00 2018-01-24 04:50:08.000 24 7871.04 961.96 53928.59 88888.00 2018-01-24 04:50:09.000 24 7871.02 962.02 53928.57 88888.00 2018-01-24 04:50:10.000 24 7870.99 962.08 53928.54 88888.00 2018-01-24 04:50:11.000 24 7870.96 962.13 53928.52 88888.00 2018-01-24 04:50:12.000 24 7870.93 962.17 53928.49 88888.00 2018-01-24 04:50:13.000 24 7870.90 962.22 53928.48 88888.00 2018-01-24 04:50:14.000 24 7870.86 962.28 53928.48 88888.00 2018-01-24 04:50:15.000 24 7870.83 962.33 53928.47 88888.00 2018-01-24 04:50:16.000 24 7870.81 962.37 53928.48 88888.00 2018-01-24 04:50:17.000 24 7870.79 962.39 53928.48 88888.00 2018-01-24 04:50:18.000 24 7870.77 962.43 53928.46 88888.00 2018-01-24 04:50:19.000 24 7870.74 962.46 53928.45 88888.00 2018-01-24 04:50:20.000 24 7870.70 962.48 53928.45 88888.00 2018-01-24 04:50:21.000 24 7870.67 962.49 53928.43 88888.00 2018-01-24 04:50:22.000 24 7870.64 962.50 53928.40 88888.00 2018-01-24 04:50:23.000 24 7870.60 962.53 53928.39 88888.00 2018-01-24 04:50:24.000 24 7870.56 962.53 53928.39 88888.00 2018-01-24 04:50:25.000 24 7870.52 962.53 53928.38 88888.00 2018-01-24 04:50:26.000 24 7870.48 962.54 53928.35 88888.00 2018-01-24 04:50:27.000 24 7870.43 962.55 53928.33 88888.00 2018-01-24 04:50:28.000 24 7870.37 962.54 53928.31 88888.00 2018-01-24 04:50:29.000 24 7870.31 962.54 53928.29 88888.00 2018-01-24 04:50:30.000 24 7870.25 962.54 53928.26 88888.00 2018-01-24 04:50:31.000 24 7870.20 962.53 53928.25 88888.00 2018-01-24 04:50:32.000 24 7870.16 962.51 53928.22 88888.00 2018-01-24 04:50:33.000 24 7870.11 962.50 53928.19 88888.00 2018-01-24 04:50:34.000 24 7870.05 962.48 53928.17 88888.00 2018-01-24 04:50:35.000 24 7870.00 962.45 53928.15 88888.00 2018-01-24 04:50:36.000 24 7869.95 962.44 53928.13 88888.00 2018-01-24 04:50:37.000 24 7869.91 962.41 53928.10 88888.00 2018-01-24 04:50:38.000 24 7869.88 962.37 53928.09 88888.00 2018-01-24 04:50:39.000 24 7869.83 962.34 53928.08 88888.00 2018-01-24 04:50:40.000 24 7869.80 962.32 53928.07 88888.00 2018-01-24 04:50:41.000 24 7869.78 962.32 53928.05 88888.00 2018-01-24 04:50:42.000 24 7869.77 962.31 53928.02 88888.00 2018-01-24 04:50:43.000 24 7869.77 962.29 53928.00 88888.00 2018-01-24 04:50:44.000 24 7869.76 962.28 53928.00 88888.00 2018-01-24 04:50:45.000 24 7869.76 962.25 53928.00 88888.00 2018-01-24 04:50:46.000 24 7869.76 962.22 53927.99 88888.00 2018-01-24 04:50:47.000 24 7869.77 962.18 53927.98 88888.00 2018-01-24 04:50:48.000 24 7869.78 962.13 53927.97 88888.00 2018-01-24 04:50:49.000 24 7869.79 962.07 53927.96 88888.00 2018-01-24 04:50:50.000 24 7869.79 962.03 53927.95 88888.00 2018-01-24 04:50:51.000 24 7869.81 961.98 53927.92 88888.00 2018-01-24 04:50:52.000 24 7869.82 961.93 53927.91 88888.00 2018-01-24 04:50:53.000 24 7869.83 961.86 53927.89 88888.00 2018-01-24 04:50:54.000 24 7869.84 961.81 53927.86 88888.00 2018-01-24 04:50:55.000 24 7869.85 961.75 53927.83 88888.00 2018-01-24 04:50:56.000 24 7869.86 961.65 53927.81 88888.00 2018-01-24 04:50:57.000 24 7869.86 961.56 53927.78 88888.00 2018-01-24 04:50:58.000 24 7869.86 961.48 53927.75 88888.00 2018-01-24 04:50:59.000 24 7869.86 961.41 53927.72 88888.00 2018-01-24 04:51:00.000 24 7869.87 961.34 53927.69 88888.00 2018-01-24 04:51:01.000 24 7869.88 961.27 53927.66 88888.00 2018-01-24 04:51:02.000 24 7869.88 961.20 53927.62 88888.00 2018-01-24 04:51:03.000 24 7869.87 961.13 53927.56 88888.00 2018-01-24 04:51:04.000 24 7869.85 961.07 53927.50 88888.00 2018-01-24 04:51:05.000 24 7869.84 960.99 53927.46 88888.00 2018-01-24 04:51:06.000 24 7869.82 960.90 53927.41 88888.00 2018-01-24 04:51:07.000 24 7869.80 960.82 53927.35 88888.00 2018-01-24 04:51:08.000 24 7869.78 960.76 53927.30 88888.00 2018-01-24 04:51:09.000 24 7869.75 960.69 53927.25 88888.00 2018-01-24 04:51:10.000 24 7869.72 960.61 53927.18 88888.00 2018-01-24 04:51:11.000 24 7869.70 960.53 53927.11 88888.00 2018-01-24 04:51:12.000 24 7869.68 960.45 53927.05 88888.00 2018-01-24 04:51:13.000 24 7869.69 960.38 53926.99 88888.00 2018-01-24 04:51:14.000 24 7869.69 960.31 53926.94 88888.00 2018-01-24 04:51:15.000 24 7869.68 960.21 53926.89 88888.00 2018-01-24 04:51:16.000 24 7869.69 960.11 53926.84 88888.00 2018-01-24 04:51:17.000 24 7869.70 960.03 53926.80 88888.00 2018-01-24 04:51:18.000 24 7869.73 959.96 53926.76 88888.00 2018-01-24 04:51:19.000 24 7869.76 959.88 53926.72 88888.00 2018-01-24 04:51:20.000 24 7869.79 959.80 53926.68 88888.00 2018-01-24 04:51:21.000 24 7869.83 959.71 53926.64 88888.00 2018-01-24 04:51:22.000 24 7869.87 959.62 53926.61 88888.00 2018-01-24 04:51:23.000 24 7869.92 959.53 53926.58 88888.00 2018-01-24 04:51:24.000 24 7869.98 959.46 53926.55 88888.00 2018-01-24 04:51:25.000 24 7870.05 959.39 53926.54 88888.00 2018-01-24 04:51:26.000 24 7870.13 959.30 53926.51 88888.00 2018-01-24 04:51:27.000 24 7870.20 959.20 53926.48 88888.00 2018-01-24 04:51:28.000 24 7870.28 959.12 53926.46 88888.00 2018-01-24 04:51:29.000 24 7870.37 959.04 53926.45 88888.00 2018-01-24 04:51:30.000 24 7870.48 958.97 53926.44 88888.00 2018-01-24 04:51:31.000 24 7870.59 958.89 53926.44 88888.00 2018-01-24 04:51:32.000 24 7870.71 958.81 53926.43 88888.00 2018-01-24 04:51:33.000 24 7870.82 958.74 53926.41 88888.00 2018-01-24 04:51:34.000 24 7870.92 958.67 53926.40 88888.00 2018-01-24 04:51:35.000 24 7871.03 958.59 53926.38 88888.00 2018-01-24 04:51:36.000 24 7871.15 958.51 53926.36 88888.00 2018-01-24 04:51:37.000 24 7871.26 958.43 53926.33 88888.00 2018-01-24 04:51:38.000 24 7871.38 958.36 53926.30 88888.00 2018-01-24 04:51:39.000 24 7871.49 958.26 53926.26 88888.00 2018-01-24 04:51:40.000 24 7871.61 958.17 53926.22 88888.00 2018-01-24 04:51:41.000 24 7871.71 958.09 53926.19 88888.00 2018-01-24 04:51:42.000 24 7871.81 958.01 53926.15 88888.00 2018-01-24 04:51:43.000 24 7871.92 957.94 53926.11 88888.00 2018-01-24 04:51:44.000 24 7872.02 957.87 53926.06 88888.00 2018-01-24 04:51:45.000 24 7872.12 957.80 53926.02 88888.00 2018-01-24 04:51:46.000 24 7872.23 957.72 53925.96 88888.00 2018-01-24 04:51:47.000 24 7872.32 957.65 53925.92 88888.00 2018-01-24 04:51:48.000 24 7872.41 957.61 53925.87 88888.00 2018-01-24 04:51:49.000 24 7872.52 957.56 53925.82 88888.00 2018-01-24 04:51:50.000 24 7872.64 957.50 53925.78 88888.00 2018-01-24 04:51:51.000 24 7872.73 957.44 53925.75 88888.00 2018-01-24 04:51:52.000 24 7872.83 957.38 53925.71 88888.00 2018-01-24 04:51:53.000 24 7872.93 957.32 53925.66 88888.00 2018-01-24 04:51:54.000 24 7873.03 957.26 53925.62 88888.00 2018-01-24 04:51:55.000 24 7873.14 957.20 53925.60 88888.00 2018-01-24 04:51:56.000 24 7873.25 957.13 53925.57 88888.00 2018-01-24 04:51:57.000 24 7873.37 957.05 53925.55 88888.00 2018-01-24 04:51:58.000 24 7873.49 956.97 53925.53 88888.00 2018-01-24 04:51:59.000 24 7873.60 956.90 53925.50 88888.00 2018-01-24 04:52:00.000 24 7873.71 956.81 53925.47 88888.00 2018-01-24 04:52:01.000 24 7873.83 956.73 53925.46 88888.00 2018-01-24 04:52:02.000 24 7873.95 956.65 53925.43 88888.00 2018-01-24 04:52:03.000 24 7874.07 956.56 53925.40 88888.00 2018-01-24 04:52:04.000 24 7874.19 956.47 53925.39 88888.00 2018-01-24 04:52:05.000 24 7874.32 956.39 53925.37 88888.00 2018-01-24 04:52:06.000 24 7874.45 956.33 53925.34 88888.00 2018-01-24 04:52:07.000 24 7874.59 956.25 53925.32 88888.00 2018-01-24 04:52:08.000 24 7874.72 956.16 53925.29 88888.00 2018-01-24 04:52:09.000 24 7874.86 956.07 53925.28 88888.00 2018-01-24 04:52:10.000 24 7874.99 955.99 53925.28 88888.00 2018-01-24 04:52:11.000 24 7875.13 955.89 53925.27 88888.00 2018-01-24 04:52:12.000 24 7875.26 955.79 53925.26 88888.00 2018-01-24 04:52:13.000 24 7875.39 955.71 53925.25 88888.00 2018-01-24 04:52:14.000 24 7875.54 955.63 53925.24 88888.00 2018-01-24 04:52:15.000 24 7875.67 955.53 53925.23 88888.00 2018-01-24 04:52:16.000 24 7875.80 955.45 53925.23 88888.00 2018-01-24 04:52:17.000 24 7875.95 955.36 53925.23 88888.00 2018-01-24 04:52:18.000 24 7876.08 955.27 53925.21 88888.00 2018-01-24 04:52:19.000 24 7876.21 955.18 53925.20 88888.00 2018-01-24 04:52:20.000 24 7876.35 955.07 53925.19 88888.00 2018-01-24 04:52:21.000 24 7876.47 954.93 53925.18 88888.00 2018-01-24 04:52:22.000 24 7876.61 954.80 53925.17 88888.00 2018-01-24 04:52:23.000 24 7876.74 954.65 53925.17 88888.00 2018-01-24 04:52:24.000 24 7876.85 954.51 53925.16 88888.00 2018-01-24 04:52:25.000 24 7876.98 954.37 53925.14 88888.00 2018-01-24 04:52:26.000 24 7877.10 954.25 53925.13 88888.00 2018-01-24 04:52:27.000 24 7877.21 954.13 53925.11 88888.00 2018-01-24 04:52:28.000 24 7877.31 954.00 53925.10 88888.00 2018-01-24 04:52:29.000 24 7877.42 953.86 53925.09 88888.00 2018-01-24 04:52:30.000 24 7877.52 953.74 53925.06 88888.00 2018-01-24 04:52:31.000 24 7877.60 953.62 53925.03 88888.00 2018-01-24 04:52:32.000 24 7877.69 953.47 53925.00 88888.00 2018-01-24 04:52:33.000 24 7877.78 953.33 53924.96 88888.00 2018-01-24 04:52:34.000 24 7877.85 953.21 53924.94 88888.00 2018-01-24 04:52:35.000 24 7877.92 953.09 53924.91 88888.00 2018-01-24 04:52:36.000 24 7878.00 952.98 53924.88 88888.00 2018-01-24 04:52:37.000 24 7878.09 952.88 53924.86 88888.00 2018-01-24 04:52:38.000 24 7878.18 952.77 53924.85 88888.00 2018-01-24 04:52:39.000 24 7878.27 952.66 53924.85 88888.00 2018-01-24 04:52:40.000 24 7878.37 952.58 53924.85 88888.00 2018-01-24 04:52:41.000 24 7878.46 952.51 53924.83 88888.00 2018-01-24 04:52:42.000 24 7878.56 952.44 53924.82 88888.00 2018-01-24 04:52:43.000 24 7878.66 952.37 53924.81 88888.00 2018-01-24 04:52:44.000 24 7878.76 952.30 53924.81 88888.00 2018-01-24 04:52:45.000 24 7878.87 952.22 53924.83 88888.00 2018-01-24 04:52:46.000 24 7878.98 952.14 53924.83 88888.00 2018-01-24 04:52:47.000 24 7879.07 952.05 53924.83 88888.00 2018-01-24 04:52:48.000 24 7879.15 951.97 53924.84 88888.00 2018-01-24 04:52:49.000 24 7879.24 951.88 53924.84 88888.00 2018-01-24 04:52:50.000 24 7879.32 951.79 53924.84 88888.00 2018-01-24 04:52:51.000 24 7879.42 951.72 53924.84 88888.00 2018-01-24 04:52:52.000 24 7879.52 951.63 53924.84 88888.00 2018-01-24 04:52:53.000 24 7879.61 951.55 53924.84 88888.00 2018-01-24 04:52:54.000 24 7879.71 951.46 53924.84 88888.00 2018-01-24 04:52:55.000 24 7879.80 951.37 53924.85 88888.00 2018-01-24 04:52:56.000 24 7879.89 951.25 53924.84 88888.00 2018-01-24 04:52:57.000 24 7879.98 951.15 53924.84 88888.00 2018-01-24 04:52:58.000 24 7880.06 951.07 53924.84 88888.00 2018-01-24 04:52:59.000 24 7880.13 950.97 53924.83 88888.00 2018-01-24 04:53:00.000 24 7880.20 950.87 53924.81 88888.00 2018-01-24 04:53:01.000 24 7880.27 950.76 53924.80 88888.00 2018-01-24 04:53:02.000 24 7880.34 950.64 53924.80 88888.00 2018-01-24 04:53:03.000 24 7880.41 950.54 53924.80 88888.00 2018-01-24 04:53:04.000 24 7880.48 950.44 53924.79 88888.00 2018-01-24 04:53:05.000 24 7880.56 950.33 53924.78 88888.00 2018-01-24 04:53:06.000 24 7880.64 950.22 53924.77 88888.00 2018-01-24 04:53:07.000 24 7880.71 950.13 53924.77 88888.00 2018-01-24 04:53:08.000 24 7880.81 950.04 53924.78 88888.00 2018-01-24 04:53:09.000 24 7880.91 949.94 53924.77 88888.00 2018-01-24 04:53:10.000 24 7881.00 949.85 53924.71 88888.00 2018-01-24 04:53:11.000 24 7881.08 949.76 53924.68 88888.00 2018-01-24 04:53:12.000 24 7881.16 949.68 53924.68 88888.00 2018-01-24 04:53:13.000 24 7881.24 949.60 53924.67 88888.00 2018-01-24 04:53:14.000 24 7881.32 949.53 53924.67 88888.00 2018-01-24 04:53:15.000 24 7881.41 949.45 53924.68 88888.00 2018-01-24 04:53:16.000 24 7881.50 949.37 53924.68 88888.00 2018-01-24 04:53:17.000 24 7881.59 949.29 53924.68 88888.00 2018-01-24 04:53:18.000 24 7881.66 949.21 53924.68 88888.00 2018-01-24 04:53:19.000 24 7881.76 949.13 53924.69 88888.00 2018-01-24 04:53:20.000 24 7881.86 949.06 53924.68 88888.00 2018-01-24 04:53:21.000 24 7881.95 948.98 53924.68 88888.00 2018-01-24 04:53:22.000 24 7882.04 948.91 53924.69 88888.00 2018-01-24 04:53:23.000 24 7882.13 948.83 53924.69 88888.00 2018-01-24 04:53:24.000 24 7882.22 948.77 53924.69 88888.00 2018-01-24 04:53:25.000 24 7882.32 948.73 53924.70 88888.00 2018-01-24 04:53:26.000 24 7882.41 948.67 53924.70 88888.00 2018-01-24 04:53:27.000 24 7882.49 948.59 53924.71 88888.00 2018-01-24 04:53:28.000 24 7882.58 948.52 53924.71 88888.00 2018-01-24 04:53:29.000 24 7882.65 948.47 53924.70 88888.00 2018-01-24 04:53:30.000 24 7882.71 948.42 53924.68 88888.00 2018-01-24 04:53:31.000 24 7882.79 948.36 53924.66 88888.00 2018-01-24 04:53:32.000 24 7882.87 948.30 53924.66 88888.00 2018-01-24 04:53:33.000 24 7882.95 948.26 53924.66 88888.00 2018-01-24 04:53:34.000 24 7883.02 948.21 53924.65 88888.00 2018-01-24 04:53:35.000 24 7883.11 948.17 53924.65 88888.00 2018-01-24 04:53:36.000 24 7883.21 948.13 53924.66 88888.00 2018-01-24 04:53:37.000 24 7883.31 948.08 53924.67 88888.00 2018-01-24 04:53:38.000 24 7883.40 948.03 53924.68 88888.00 2018-01-24 04:53:39.000 24 7883.49 947.99 53924.68 88888.00 2018-01-24 04:53:40.000 24 7883.58 947.95 53924.69 88888.00 2018-01-24 04:53:41.000 24 7883.68 947.92 53924.69 88888.00 2018-01-24 04:53:42.000 24 7883.78 947.90 53924.70 88888.00 2018-01-24 04:53:43.000 24 7883.88 947.88 53924.71 88888.00 2018-01-24 04:53:44.000 24 7883.99 947.86 53924.71 88888.00 2018-01-24 04:53:45.000 24 7884.08 947.83 53924.72 88888.00 2018-01-24 04:53:46.000 24 7884.17 947.81 53924.73 88888.00 2018-01-24 04:53:47.000 24 7884.27 947.80 53924.73 88888.00 2018-01-24 04:53:48.000 24 7884.36 947.78 53924.71 88888.00 2018-01-24 04:53:49.000 24 7884.43 947.77 53924.70 88888.00 2018-01-24 04:53:50.000 24 7884.51 947.77 53924.68 88888.00 2018-01-24 04:53:51.000 24 7884.61 947.76 53924.67 88888.00 2018-01-24 04:53:52.000 24 7884.71 947.74 53924.67 88888.00 2018-01-24 04:53:53.000 24 7884.79 947.72 53924.66 88888.00 2018-01-24 04:53:54.000 24 7884.87 947.70 53924.65 88888.00 2018-01-24 04:53:55.000 24 7884.94 947.68 53924.63 88888.00 2018-01-24 04:53:56.000 24 7885.01 947.64 53924.61 88888.00 2018-01-24 04:53:57.000 24 7885.07 947.61 53924.62 88888.00 2018-01-24 04:53:58.000 24 7885.14 947.57 53924.62 88888.00 2018-01-24 04:53:59.000 24 7885.22 947.54 53924.62 88888.00 2018-01-24 04:54:00.000 24 7885.30 947.52 53924.61 88888.00 2018-01-24 04:54:01.000 24 7885.38 947.48 53924.61 88888.00 2018-01-24 04:54:02.000 24 7885.44 947.44 53924.60 88888.00 2018-01-24 04:54:03.000 24 7885.50 947.42 53924.59 88888.00 2018-01-24 04:54:04.000 24 7885.56 947.39 53924.58 88888.00 2018-01-24 04:54:05.000 24 7885.61 947.37 53924.56 88888.00 2018-01-24 04:54:06.000 24 7885.63 947.35 53924.54 88888.00 2018-01-24 04:54:07.000 24 7885.66 947.35 53924.51 88888.00 2018-01-24 04:54:08.000 24 7885.67 947.35 53924.46 88888.00 2018-01-24 04:54:09.000 24 7885.65 947.37 53924.39 88888.00 2018-01-24 04:54:10.000 24 7885.61 947.38 53924.31 88888.00 2018-01-24 04:54:11.000 24 7885.58 947.38 53924.25 88888.00 2018-01-24 04:54:12.000 24 7885.57 947.36 53924.21 88888.00 2018-01-24 04:54:13.000 24 7885.55 947.34 53924.18 88888.00 2018-01-24 04:54:14.000 24 7885.53 947.32 53924.14 88888.00 2018-01-24 04:54:15.000 24 7885.53 947.28 53924.11 88888.00 2018-01-24 04:54:16.000 24 7885.53 947.25 53924.11 88888.00 2018-01-24 04:54:17.000 24 7885.53 947.20 53924.09 88888.00 2018-01-24 04:54:18.000 24 7885.52 947.17 53924.08 88888.00 2018-01-24 04:54:19.000 24 7885.51 947.14 53924.07 88888.00 2018-01-24 04:54:20.000 24 7885.49 947.10 53924.05 88888.00 2018-01-24 04:54:21.000 24 7885.48 947.05 53924.05 88888.00 2018-01-24 04:54:22.000 24 7885.48 947.01 53924.05 88888.00 2018-01-24 04:54:23.000 24 7885.48 946.96 53924.05 88888.00 2018-01-24 04:54:24.000 24 7885.47 946.91 53924.06 88888.00 2018-01-24 04:54:25.000 24 7885.48 946.88 53924.07 88888.00 2018-01-24 04:54:26.000 24 7885.48 946.83 53924.07 88888.00 2018-01-24 04:54:27.000 24 7885.45 946.79 53924.05 88888.00 2018-01-24 04:54:28.000 24 7885.43 946.74 53924.02 88888.00 2018-01-24 04:54:29.000 24 7885.41 946.70 53924.02 88888.00 2018-01-24 04:54:30.000 24 7885.39 946.64 53924.02 88888.00 2018-01-24 04:54:31.000 24 7885.36 946.59 53924.03 88888.00 2018-01-24 04:54:32.000 24 7885.32 946.54 53924.04 88888.00 2018-01-24 04:54:33.000 24 7885.29 946.49 53924.05 88888.00 2018-01-24 04:54:34.000 24 7885.26 946.41 53924.04 88888.00 2018-01-24 04:54:35.000 24 7885.23 946.33 53924.02 88888.00 2018-01-24 04:54:36.000 24 7885.20 946.25 53924.04 88888.00 2018-01-24 04:54:37.000 24 7885.18 946.18 53924.05 88888.00 2018-01-24 04:54:38.000 24 7885.16 946.10 53924.05 88888.00 2018-01-24 04:54:39.000 24 7885.15 946.01 53924.07 88888.00 2018-01-24 04:54:40.000 24 7885.14 945.94 53924.11 88888.00 2018-01-24 04:54:41.000 24 7885.12 945.86 53924.12 88888.00 2018-01-24 04:54:42.000 24 7885.10 945.77 53924.14 88888.00 2018-01-24 04:54:43.000 24 7885.05 945.69 53924.14 88888.00 2018-01-24 04:54:44.000 24 7884.98 945.62 53924.11 88888.00 2018-01-24 04:54:45.000 24 7884.88 945.55 53924.05 88888.00 2018-01-24 04:54:46.000 24 7884.78 945.47 53924.00 88888.00 2018-01-24 04:54:47.000 24 7884.68 945.37 53923.97 88888.00 2018-01-24 04:54:48.000 24 7884.60 945.26 53923.96 88888.00 2018-01-24 04:54:49.000 24 7884.53 945.15 53923.97 88888.00 2018-01-24 04:54:50.000 24 7884.45 945.01 53923.96 88888.00 2018-01-24 04:54:51.000 24 7884.37 944.88 53923.96 88888.00 2018-01-24 04:54:52.000 24 7884.31 944.77 53923.98 88888.00 2018-01-24 04:54:53.000 24 7884.27 944.66 53924.00 88888.00 2018-01-24 04:54:54.000 24 7884.22 944.55 53924.02 88888.00 2018-01-24 04:54:55.000 24 7884.18 944.45 53924.06 88888.00 2018-01-24 04:54:56.000 24 7884.15 944.37 53924.10 88888.00 2018-01-24 04:54:57.000 24 7884.12 944.27 53924.12 88888.00 2018-01-24 04:54:58.000 24 7884.11 944.19 53924.16 88888.00 2018-01-24 04:54:59.000 24 7884.08 944.11 53924.20 88888.00 2018-01-24 04:55:00.000 24 7884.04 944.01 53924.21 88888.00 2018-01-24 04:55:01.000 24 7884.00 943.90 53924.23 88888.00 2018-01-24 04:55:02.000 24 7883.95 943.79 53924.25 88888.00 2018-01-24 04:55:03.000 24 7883.87 943.68 53924.26 88888.00 2018-01-24 04:55:04.000 24 7883.80 943.56 53924.26 88888.00 2018-01-24 04:55:05.000 24 7883.76 943.46 53924.29 88888.00 2018-01-24 04:55:06.000 24 7883.73 943.37 53924.32 88888.00 2018-01-24 04:55:07.000 24 7883.69 943.28 53924.34 88888.00 2018-01-24 04:55:08.000 24 7883.65 943.18 53924.37 88888.00 2018-01-24 04:55:09.000 24 7883.60 943.09 53924.40 88888.00 2018-01-24 04:55:10.000 24 7883.56 943.01 53924.42 88888.00 2018-01-24 04:55:11.000 24 7883.54 942.94 53924.45 88888.00 2018-01-24 04:55:12.000 24 7883.49 942.86 53924.47 88888.00 2018-01-24 04:55:13.000 24 7883.45 942.79 53924.49 88888.00 2018-01-24 04:55:14.000 24 7883.41 942.73 53924.51 88888.00 2018-01-24 04:55:15.000 24 7883.38 942.69 53924.53 88888.00 2018-01-24 04:55:16.000 24 7883.34 942.64 53924.54 88888.00 2018-01-24 04:55:17.000 24 7883.30 942.61 53924.55 88888.00 2018-01-24 04:55:18.000 24 7883.28 942.58 53924.56 88888.00 2018-01-24 04:55:19.000 24 7883.24 942.55 53924.57 88888.00 2018-01-24 04:55:20.000 24 7883.21 942.52 53924.57 88888.00 2018-01-24 04:55:21.000 24 7883.18 942.49 53924.59 88888.00 2018-01-24 04:55:22.000 24 7883.14 942.48 53924.61 88888.00 2018-01-24 04:55:23.000 24 7883.12 942.47 53924.62 88888.00 2018-01-24 04:55:24.000 24 7883.09 942.47 53924.64 88888.00 2018-01-24 04:55:25.000 24 7883.06 942.48 53924.64 88888.00 2018-01-24 04:55:26.000 24 7883.03 942.46 53924.63 88888.00 2018-01-24 04:55:27.000 24 7883.00 942.45 53924.64 88888.00 2018-01-24 04:55:28.000 24 7882.98 942.45 53924.65 88888.00 2018-01-24 04:55:29.000 24 7882.97 942.44 53924.69 88888.00 2018-01-24 04:55:30.000 24 7882.97 942.41 53924.74 88888.00 2018-01-24 04:55:31.000 24 7882.97 942.39 53924.78 88888.00 2018-01-24 04:55:32.000 24 7882.98 942.37 53924.82 88888.00 2018-01-24 04:55:33.000 24 7882.97 942.36 53924.85 88888.00 2018-01-24 04:55:34.000 24 7882.97 942.34 53924.88 88888.00 2018-01-24 04:55:35.000 24 7882.98 942.33 53924.94 88888.00 2018-01-24 04:55:36.000 24 7883.00 942.31 53925.01 88888.00 2018-01-24 04:55:37.000 24 7883.03 942.29 53925.07 88888.00 2018-01-24 04:55:38.000 24 7883.08 942.26 53925.14 88888.00 2018-01-24 04:55:39.000 24 7883.11 942.23 53925.20 88888.00 2018-01-24 04:55:40.000 24 7883.13 942.19 53925.26 88888.00 2018-01-24 04:55:41.000 24 7883.16 942.15 53925.32 88888.00 2018-01-24 04:55:42.000 24 7883.19 942.11 53925.38 88888.00 2018-01-24 04:55:43.000 24 7883.21 942.08 53925.42 88888.00 2018-01-24 04:55:44.000 24 7883.23 942.07 53925.46 88888.00 2018-01-24 04:55:45.000 24 7883.26 942.06 53925.50 88888.00 2018-01-24 04:55:46.000 24 7883.28 942.02 53925.56 88888.00 2018-01-24 04:55:47.000 24 7883.30 942.00 53925.60 88888.00 2018-01-24 04:55:48.000 24 7883.32 941.99 53925.64 88888.00 2018-01-24 04:55:49.000 24 7883.36 941.98 53925.68 88888.00 2018-01-24 04:55:50.000 24 7883.39 941.96 53925.74 88888.00 2018-01-24 04:55:51.000 24 7883.41 941.97 53925.78 88888.00 2018-01-24 04:55:52.000 24 7883.43 941.97 53925.81 88888.00 2018-01-24 04:55:53.000 24 7883.46 941.96 53925.85 88888.00 2018-01-24 04:55:54.000 24 7883.47 941.95 53925.88 88888.00 2018-01-24 04:55:55.000 24 7883.47 941.93 53925.90 88888.00 2018-01-24 04:55:56.000 24 7883.47 941.92 53925.92 88888.00 2018-01-24 04:55:57.000 24 7883.46 941.92 53925.93 88888.00 2018-01-24 04:55:58.000 24 7883.46 941.91 53925.95 88888.00 2018-01-24 04:55:59.000 24 7883.48 941.93 53925.96 88888.00 2018-01-24 04:56:00.000 24 7883.51 941.95 53925.99 88888.00 2018-01-24 04:56:01.000 24 7883.53 941.97 53926.02 88888.00 2018-01-24 04:56:02.000 24 7883.54 942.00 53926.06 88888.00 2018-01-24 04:56:03.000 24 7883.58 942.03 53926.11 88888.00 2018-01-24 04:56:04.000 24 7883.62 942.06 53926.15 88888.00 2018-01-24 04:56:05.000 24 7883.66 942.10 53926.19 88888.00 2018-01-24 04:56:06.000 24 7883.69 942.15 53926.23 88888.00 2018-01-24 04:56:07.000 24 7883.74 942.19 53926.29 88888.00 2018-01-24 04:56:08.000 24 7883.78 942.22 53926.33 88888.00 2018-01-24 04:56:09.000 24 7883.82 942.25 53926.37 88888.00 2018-01-24 04:56:10.000 24 7883.86 942.30 53926.41 88888.00 2018-01-24 04:56:11.000 24 7883.91 942.35 53926.45 88888.00 2018-01-24 04:56:12.000 24 7883.95 942.41 53926.49 88888.00 2018-01-24 04:56:13.000 24 7883.97 942.46 53926.52 88888.00 2018-01-24 04:56:14.000 24 7884.00 942.51 53926.54 88888.00 2018-01-24 04:56:15.000 24 7884.05 942.56 53926.58 88888.00 2018-01-24 04:56:16.000 24 7884.09 942.61 53926.62 88888.00 2018-01-24 04:56:17.000 24 7884.12 942.67 53926.66 88888.00 2018-01-24 04:56:18.000 24 7884.15 942.71 53926.69 88888.00 2018-01-24 04:56:19.000 24 7884.17 942.75 53926.72 88888.00 2018-01-24 04:56:20.000 24 7884.18 942.78 53926.75 88888.00 2018-01-24 04:56:21.000 24 7884.19 942.79 53926.79 88888.00 2018-01-24 04:56:22.000 24 7884.19 942.81 53926.82 88888.00 2018-01-24 04:56:23.000 24 7884.21 942.83 53926.86 88888.00 2018-01-24 04:56:24.000 24 7884.23 942.84 53926.91 88888.00 2018-01-24 04:56:25.000 24 7884.25 942.87 53926.96 88888.00 2018-01-24 04:56:26.000 24 7884.28 942.89 53927.01 88888.00 2018-01-24 04:56:27.000 24 7884.31 942.90 53927.09 88888.00 2018-01-24 04:56:28.000 24 7884.34 942.91 53927.16 88888.00 2018-01-24 04:56:29.000 24 7884.38 942.93 53927.23 88888.00 2018-01-24 04:56:30.000 24 7884.41 942.93 53927.30 88888.00 2018-01-24 04:56:31.000 24 7884.44 942.94 53927.37 88888.00 2018-01-24 04:56:32.000 24 7884.48 942.96 53927.44 88888.00 2018-01-24 04:56:33.000 24 7884.52 942.99 53927.51 88888.00 2018-01-24 04:56:34.000 24 7884.55 943.01 53927.57 88888.00 2018-01-24 04:56:35.000 24 7884.58 943.03 53927.64 88888.00 2018-01-24 04:56:36.000 24 7884.62 943.06 53927.70 88888.00 2018-01-24 04:56:37.000 24 7884.66 943.09 53927.77 88888.00 2018-01-24 04:56:38.000 24 7884.69 943.11 53927.84 88888.00 2018-01-24 04:56:39.000 24 7884.69 943.12 53927.91 88888.00 2018-01-24 04:56:40.000 24 7884.70 943.15 53927.96 88888.00 2018-01-24 04:56:41.000 24 7884.71 943.16 53928.02 88888.00 2018-01-24 04:56:42.000 24 7884.73 943.17 53928.07 88888.00 2018-01-24 04:56:43.000 24 7884.73 943.19 53928.12 88888.00 2018-01-24 04:56:44.000 24 7884.71 943.23 53928.17 88888.00 2018-01-24 04:56:45.000 24 7884.68 943.26 53928.23 88888.00 2018-01-24 04:56:46.000 24 7884.67 943.28 53928.28 88888.00 2018-01-24 04:56:47.000 24 7884.66 943.30 53928.32 88888.00 2018-01-24 04:56:48.000 24 7884.63 943.33 53928.37 88888.00 2018-01-24 04:56:49.000 24 7884.59 943.36 53928.42 88888.00 2018-01-24 04:56:50.000 24 7884.57 943.39 53928.46 88888.00 2018-01-24 04:56:51.000 24 7884.54 943.42 53928.50 88888.00 2018-01-24 04:56:52.000 24 7884.49 943.45 53928.55 88888.00 2018-01-24 04:56:53.000 24 7884.45 943.49 53928.61 88888.00 2018-01-24 04:56:54.000 24 7884.40 943.53 53928.64 88888.00 2018-01-24 04:56:55.000 24 7884.34 943.58 53928.68 88888.00 2018-01-24 04:56:56.000 24 7884.29 943.63 53928.71 88888.00 2018-01-24 04:56:57.000 24 7884.22 943.68 53928.75 88888.00 2018-01-24 04:56:58.000 24 7884.16 943.74 53928.79 88888.00 2018-01-24 04:56:59.000 24 7884.09 943.80 53928.82 88888.00 2018-01-24 04:57:00.000 24 7884.02 943.86 53928.85 88888.00 2018-01-24 04:57:01.000 24 7883.94 943.90 53928.88 88888.00 2018-01-24 04:57:02.000 24 7883.85 943.95 53928.91 88888.00 2018-01-24 04:57:03.000 24 7883.74 944.01 53928.92 88888.00 2018-01-24 04:57:04.000 24 7883.63 944.08 53928.93 88888.00 2018-01-24 04:57:05.000 24 7883.53 944.15 53928.94 88888.00 2018-01-24 04:57:06.000 24 7883.43 944.22 53928.95 88888.00 2018-01-24 04:57:07.000 24 7883.31 944.30 53928.97 88888.00 2018-01-24 04:57:08.000 24 7883.20 944.35 53928.99 88888.00 2018-01-24 04:57:09.000 24 7883.09 944.40 53929.03 88888.00 2018-01-24 04:57:10.000 24 7882.98 944.46 53929.05 88888.00 2018-01-24 04:57:11.000 24 7882.87 944.53 53929.08 88888.00 2018-01-24 04:57:12.000 24 7882.77 944.59 53929.11 88888.00 2018-01-24 04:57:13.000 24 7882.67 944.65 53929.15 88888.00 2018-01-24 04:57:14.000 24 7882.59 944.69 53929.20 88888.00 2018-01-24 04:57:15.000 24 7882.48 944.74 53929.25 88888.00 2018-01-24 04:57:16.000 24 7882.38 944.79 53929.28 88888.00 2018-01-24 04:57:17.000 24 7882.30 944.84 53929.32 88888.00 2018-01-24 04:57:18.000 24 7882.22 944.87 53929.37 88888.00 2018-01-24 04:57:19.000 24 7882.11 944.92 53929.40 88888.00 2018-01-24 04:57:20.000 24 7881.99 944.97 53929.43 88888.00 2018-01-24 04:57:21.000 24 7881.88 945.01 53929.46 88888.00 2018-01-24 04:57:22.000 24 7881.78 945.04 53929.50 88888.00 2018-01-24 04:57:23.000 24 7881.69 945.09 53929.55 88888.00 2018-01-24 04:57:24.000 24 7881.61 945.13 53929.59 88888.00 2018-01-24 04:57:25.000 24 7881.53 945.19 53929.64 88888.00 2018-01-24 04:57:26.000 24 7881.45 945.25 53929.69 88888.00 2018-01-24 04:57:27.000 24 7881.40 945.30 53929.73 88888.00 2018-01-24 04:57:28.000 24 7881.33 945.36 53929.79 88888.00 2018-01-24 04:57:29.000 24 7881.26 945.41 53929.85 88888.00 2018-01-24 04:57:30.000 24 7881.20 945.45 53929.90 88888.00 2018-01-24 04:57:31.000 24 7881.15 945.49 53929.96 88888.00 2018-01-24 04:57:32.000 24 7881.11 945.56 53930.02 88888.00 2018-01-24 04:57:33.000 24 7881.07 945.62 53930.07 88888.00 2018-01-24 04:57:34.000 24 7881.02 945.67 53930.12 88888.00 2018-01-24 04:57:35.000 24 7880.97 945.72 53930.16 88888.00 2018-01-24 04:57:36.000 24 7880.94 945.78 53930.22 88888.00 2018-01-24 04:57:37.000 24 7880.90 945.83 53930.29 88888.00 2018-01-24 04:57:38.000 24 7880.86 945.87 53930.34 88888.00 2018-01-24 04:57:39.000 24 7880.81 945.91 53930.39 88888.00 2018-01-24 04:57:40.000 24 7880.78 945.95 53930.43 88888.00 2018-01-24 04:57:41.000 24 7880.73 945.99 53930.46 88888.00 2018-01-24 04:57:42.000 24 7880.66 946.01 53930.50 88888.00 2018-01-24 04:57:43.000 24 7880.59 946.04 53930.54 88888.00 2018-01-24 04:57:44.000 24 7880.54 946.07 53930.58 88888.00 2018-01-24 04:57:45.000 24 7880.49 946.10 53930.61 88888.00 2018-01-24 04:57:46.000 24 7880.43 946.13 53930.65 88888.00 2018-01-24 04:57:47.000 24 7880.38 946.16 53930.70 88888.00 2018-01-24 04:57:48.000 24 7880.33 946.20 53930.75 88888.00 2018-01-24 04:57:49.000 24 7880.27 946.23 53930.79 88888.00 2018-01-24 04:57:50.000 24 7880.21 946.26 53930.82 88888.00 2018-01-24 04:57:51.000 24 7880.14 946.29 53930.85 88888.00 2018-01-24 04:57:52.000 24 7880.09 946.31 53930.89 88888.00 2018-01-24 04:57:53.000 24 7880.03 946.35 53930.93 88888.00 2018-01-24 04:57:54.000 24 7879.98 946.37 53930.96 88888.00 2018-01-24 04:57:55.000 24 7879.93 946.39 53931.00 88888.00 2018-01-24 04:57:56.000 24 7879.88 946.41 53931.04 88888.00 2018-01-24 04:57:57.000 24 7879.81 946.43 53931.06 88888.00 2018-01-24 04:57:58.000 24 7879.73 946.48 53931.08 88888.00 2018-01-24 04:57:59.000 24 7879.66 946.54 53931.10 88888.00 2018-01-24 04:58:00.000 24 7879.58 946.56 53931.11 88888.00 2018-01-24 04:58:01.000 24 7879.51 946.59 53931.12 88888.00 2018-01-24 04:58:02.000 24 7879.44 946.64 53931.14 88888.00 2018-01-24 04:58:03.000 24 7879.37 946.67 53931.15 88888.00 2018-01-24 04:58:04.000 24 7879.28 946.68 53931.16 88888.00 2018-01-24 04:58:05.000 24 7879.19 946.72 53931.16 88888.00 2018-01-24 04:58:06.000 24 7879.07 946.77 53931.15 88888.00 2018-01-24 04:58:07.000 24 7878.95 946.82 53931.14 88888.00 2018-01-24 04:58:08.000 24 7878.86 946.84 53931.12 88888.00 2018-01-24 04:58:09.000 24 7878.77 946.85 53931.10 88888.00 2018-01-24 04:58:10.000 24 7878.67 946.87 53931.08 88888.00 2018-01-24 04:58:11.000 24 7878.57 946.90 53931.05 88888.00 2018-01-24 04:58:12.000 24 7878.46 946.93 53931.02 88888.00 2018-01-24 04:58:13.000 24 7878.35 946.96 53930.98 88888.00 2018-01-24 04:58:14.000 24 7878.23 946.99 53930.95 88888.00 2018-01-24 04:58:15.000 24 7878.13 947.02 53930.92 88888.00 2018-01-24 04:58:16.000 24 7878.04 947.05 53930.90 88888.00 2018-01-24 04:58:17.000 24 7877.95 947.09 53930.89 88888.00 2018-01-24 04:58:18.000 24 7877.87 947.12 53930.87 88888.00 2018-01-24 04:58:19.000 24 7877.78 947.14 53930.86 88888.00 2018-01-24 04:58:20.000 24 7877.70 947.17 53930.83 88888.00 2018-01-24 04:58:21.000 24 7877.61 947.21 53930.80 88888.00 2018-01-24 04:58:22.000 24 7877.53 947.23 53930.78 88888.00 2018-01-24 04:58:23.000 24 7877.45 947.22 53930.77 88888.00 2018-01-24 04:58:24.000 24 7877.37 947.21 53930.73 88888.00 2018-01-24 04:58:25.000 24 7877.29 947.23 53930.70 88888.00 2018-01-24 04:58:26.000 24 7877.23 947.25 53930.68 88888.00 2018-01-24 04:58:27.000 24 7877.17 947.27 53930.66 88888.00 2018-01-24 04:58:28.000 24 7877.10 947.29 53930.64 88888.00 2018-01-24 04:58:29.000 24 7877.05 947.31 53930.64 88888.00 2018-01-24 04:58:30.000 24 7877.02 947.31 53930.66 88888.00 2018-01-24 04:58:31.000 24 7876.98 947.32 53930.66 88888.00 2018-01-24 04:58:32.000 24 7876.95 947.33 53930.66 88888.00 2018-01-24 04:58:33.000 24 7876.94 947.34 53930.67 88888.00 2018-01-24 04:58:34.000 24 7876.92 947.34 53930.69 88888.00 2018-01-24 04:58:35.000 24 7876.92 947.34 53930.70 88888.00 2018-01-24 04:58:36.000 24 7876.92 947.34 53930.70 88888.00 2018-01-24 04:58:37.000 24 7876.91 947.34 53930.71 88888.00 2018-01-24 04:58:38.000 24 7876.92 947.34 53930.71 88888.00 2018-01-24 04:58:39.000 24 7876.93 947.33 53930.70 88888.00 2018-01-24 04:58:40.000 24 7876.92 947.32 53930.71 88888.00 2018-01-24 04:58:41.000 24 7876.91 947.31 53930.73 88888.00 2018-01-24 04:58:42.000 24 7876.91 947.30 53930.72 88888.00 2018-01-24 04:58:43.000 24 7876.90 947.30 53930.70 88888.00 2018-01-24 04:58:44.000 24 7876.87 947.30 53930.68 88888.00 2018-01-24 04:58:45.000 24 7876.85 947.30 53930.66 88888.00 2018-01-24 04:58:46.000 24 7876.82 947.28 53930.65 88888.00 2018-01-24 04:58:47.000 24 7876.80 947.26 53930.62 88888.00 2018-01-24 04:58:48.000 24 7876.79 947.26 53930.60 88888.00 2018-01-24 04:58:49.000 24 7876.77 947.25 53930.58 88888.00 2018-01-24 04:58:50.000 24 7876.75 947.24 53930.55 88888.00 2018-01-24 04:58:51.000 24 7876.74 947.23 53930.54 88888.00 2018-01-24 04:58:52.000 24 7876.73 947.19 53930.53 88888.00 2018-01-24 04:58:53.000 24 7876.72 947.16 53930.52 88888.00 2018-01-24 04:58:54.000 24 7876.71 947.15 53930.50 88888.00 2018-01-24 04:58:55.000 24 7876.71 947.13 53930.48 88888.00 2018-01-24 04:58:56.000 24 7876.71 947.12 53930.47 88888.00 2018-01-24 04:58:57.000 24 7876.72 947.10 53930.47 88888.00 2018-01-24 04:58:58.000 24 7876.73 947.06 53930.48 88888.00 2018-01-24 04:58:59.000 24 7876.72 947.04 53930.46 88888.00 2018-01-24 04:59:00.000 24 7876.73 947.01 53930.46 88888.00 2018-01-24 04:59:01.000 24 7876.77 946.96 53930.47 88888.00 2018-01-24 04:59:02.000 24 7876.80 946.93 53930.48 88888.00 2018-01-24 04:59:03.000 24 7876.82 946.91 53930.48 88888.00 2018-01-24 04:59:04.000 24 7876.85 946.87 53930.48 88888.00 2018-01-24 04:59:05.000 24 7876.88 946.81 53930.50 88888.00 2018-01-24 04:59:06.000 24 7876.91 946.75 53930.51 88888.00 2018-01-24 04:59:07.000 24 7876.96 946.69 53930.51 88888.00 2018-01-24 04:59:08.000 24 7877.01 946.62 53930.54 88888.00 2018-01-24 04:59:09.000 24 7877.07 946.56 53930.57 88888.00 2018-01-24 04:59:10.000 24 7877.12 946.50 53930.59 88888.00 2018-01-24 04:59:11.000 24 7877.17 946.45 53930.61 88888.00 2018-01-24 04:59:12.000 24 7877.23 946.38 53930.62 88888.00 2018-01-24 04:59:13.000 24 7877.27 946.31 53930.65 88888.00 2018-01-24 04:59:14.000 24 7877.31 946.25 53930.65 88888.00 2018-01-24 04:59:15.000 24 7877.35 946.17 53930.66 88888.00 2018-01-24 04:59:16.000 24 7877.40 946.10 53930.68 88888.00 2018-01-24 04:59:17.000 24 7877.43 946.03 53930.68 88888.00 2018-01-24 04:59:18.000 24 7877.46 945.93 53930.68 88888.00 2018-01-24 04:59:19.000 24 7877.49 945.84 53930.68 88888.00 2018-01-24 04:59:20.000 24 7877.51 945.78 53930.68 88888.00 2018-01-24 04:59:21.000 24 7877.54 945.71 53930.68 88888.00 2018-01-24 04:59:22.000 24 7877.56 945.62 53930.70 88888.00 2018-01-24 04:59:23.000 24 7877.58 945.54 53930.70 88888.00 2018-01-24 04:59:24.000 24 7877.61 945.47 53930.69 88888.00 2018-01-24 04:59:25.000 24 7877.65 945.41 53930.68 88888.00 2018-01-24 04:59:26.000 24 7877.68 945.36 53930.70 88888.00 2018-01-24 04:59:27.000 24 7877.70 945.29 53930.70 88888.00 2018-01-24 04:59:28.000 24 7877.72 945.22 53930.68 88888.00 2018-01-24 04:59:29.000 24 7877.73 945.16 53930.67 88888.00 2018-01-24 04:59:30.000 24 7877.73 945.09 53930.67 88888.00 2018-01-24 04:59:31.000 24 7877.72 945.03 53930.65 88888.00 2018-01-24 04:59:32.000 24 7877.71 944.96 53930.64 88888.00 2018-01-24 04:59:33.000 24 7877.71 944.89 53930.64 88888.00 2018-01-24 04:59:34.000 24 7877.69 944.81 53930.62 88888.00 2018-01-24 04:59:35.000 24 7877.66 944.73 53930.62 88888.00 2018-01-24 04:59:36.000 24 7877.63 944.64 53930.62 88888.00 2018-01-24 04:59:37.000 24 7877.61 944.54 53930.61 88888.00 2018-01-24 04:59:38.000 24 7877.58 944.44 53930.59 88888.00 2018-01-24 04:59:39.000 24 7877.53 944.35 53930.56 88888.00 2018-01-24 04:59:40.000 24 7877.49 944.26 53930.55 88888.00 2018-01-24 04:59:41.000 24 7877.44 944.15 53930.55 88888.00 2018-01-24 04:59:42.000 24 7877.40 944.04 53930.55 88888.00 2018-01-24 04:59:43.000 24 7877.36 943.93 53930.55 88888.00 2018-01-24 04:59:44.000 24 7877.31 943.84 53930.53 88888.00 2018-01-24 04:59:45.000 24 7877.27 943.75 53930.51 88888.00 2018-01-24 04:59:46.000 24 7877.22 943.66 53930.51 88888.00 2018-01-24 04:59:47.000 24 7877.19 943.58 53930.50 88888.00 2018-01-24 04:59:48.000 24 7877.16 943.50 53930.50 88888.00 2018-01-24 04:59:49.000 24 7877.13 943.41 53930.52 88888.00 2018-01-24 04:59:50.000 24 7877.11 943.31 53930.54 88888.00 2018-01-24 04:59:51.000 24 7877.09 943.24 53930.56 88888.00 2018-01-24 04:59:52.000 24 7877.08 943.20 53930.58 88888.00 2018-01-24 04:59:53.000 24 7877.07 943.15 53930.58 88888.00 2018-01-24 04:59:54.000 24 7877.09 943.09 53930.60 88888.00 2018-01-24 04:59:55.000 24 7877.10 943.04 53930.63 88888.00 2018-01-24 04:59:56.000 24 7877.12 943.00 53930.68 88888.00 2018-01-24 04:59:57.000 24 7877.16 942.94 53930.75 88888.00 2018-01-24 04:59:58.000 24 7877.20 942.88 53930.81 88888.00 2018-01-24 04:59:59.000 24 7877.24 942.82 53930.88 88888.00 2018-01-24 05:00:00.000 24 7877.28 942.76 53930.94 88888.00 2018-01-24 05:00:01.000 24 7877.33 942.69 53931.00 88888.00 2018-01-24 05:00:02.000 24 7877.40 942.64 53931.08 88888.00 2018-01-24 05:00:03.000 24 7877.47 942.60 53931.14 88888.00 2018-01-24 05:00:04.000 24 7877.53 942.55 53931.20 88888.00 2018-01-24 05:00:05.000 24 7877.59 942.48 53931.29 88888.00 2018-01-24 05:00:06.000 24 7877.65 942.42 53931.36 88888.00 2018-01-24 05:00:07.000 24 7877.70 942.35 53931.42 88888.00 2018-01-24 05:00:08.000 24 7877.76 942.28 53931.48 88888.00 2018-01-24 05:00:09.000 24 7877.83 942.22 53931.55 88888.00 2018-01-24 05:00:10.000 24 7877.90 942.18 53931.63 88888.00 2018-01-24 05:00:11.000 24 7877.96 942.15 53931.70 88888.00 2018-01-24 05:00:12.000 24 7878.02 942.09 53931.75 88888.00 2018-01-24 05:00:13.000 24 7878.08 942.05 53931.81 88888.00 2018-01-24 05:00:14.000 24 7878.14 942.02 53931.89 88888.00 2018-01-24 05:00:15.000 24 7878.21 941.99 53931.96 88888.00 2018-01-24 05:00:16.000 24 7878.27 941.97 53932.04 88888.00 2018-01-24 05:00:17.000 24 7878.33 941.95 53932.11 88888.00 2018-01-24 05:00:18.000 24 7878.40 941.92 53932.17 88888.00 2018-01-24 05:00:19.000 24 7878.47 941.90 53932.23 88888.00 2018-01-24 05:00:20.000 24 7878.54 941.88 53932.30 88888.00 2018-01-24 05:00:21.000 24 7878.61 941.86 53932.38 88888.00 2018-01-24 05:00:22.000 24 7878.67 941.84 53932.45 88888.00 2018-01-24 05:00:23.000 24 7878.74 941.83 53932.51 88888.00 2018-01-24 05:00:24.000 24 7878.80 941.83 53932.57 88888.00 2018-01-24 05:00:25.000 24 7878.87 941.82 53932.63 88888.00 2018-01-24 05:00:26.000 24 7878.94 941.82 53932.68 88888.00 2018-01-24 05:00:27.000 24 7879.01 941.84 53932.71 88888.00 2018-01-24 05:00:28.000 24 7879.08 941.86 53932.76 88888.00 2018-01-24 05:00:29.000 24 7879.13 941.88 53932.82 88888.00 2018-01-24 05:00:30.000 24 7879.19 941.89 53932.89 88888.00 2018-01-24 05:00:31.000 24 7879.25 941.90 53932.93 88888.00 2018-01-24 05:00:32.000 24 7879.31 941.92 53932.97 88888.00 2018-01-24 05:00:33.000 24 7879.37 941.95 53933.00 88888.00 2018-01-24 05:00:34.000 24 7879.44 942.00 53933.04 88888.00 2018-01-24 05:00:35.000 24 7879.50 942.05 53933.07 88888.00 2018-01-24 05:00:36.000 24 7879.56 942.08 53933.11 88888.00 2018-01-24 05:00:37.000 24 7879.61 942.12 53933.16 88888.00 2018-01-24 05:00:38.000 24 7879.66 942.17 53933.18 88888.00 2018-01-24 05:00:39.000 24 7879.73 942.22 53933.20 88888.00 2018-01-24 05:00:40.000 24 7879.78 942.28 53933.23 88888.00 2018-01-24 05:00:41.000 24 7879.81 942.33 53933.25 88888.00 2018-01-24 05:00:42.000 24 7879.84 942.38 53933.26 88888.00 2018-01-24 05:00:43.000 24 7879.89 942.43 53933.27 88888.00 2018-01-24 05:00:44.000 24 7879.91 942.49 53933.29 88888.00 2018-01-24 05:00:45.000 24 7879.94 942.54 53933.30 88888.00 2018-01-24 05:00:46.000 24 7879.97 942.58 53933.32 88888.00 2018-01-24 05:00:47.000 24 7880.00 942.64 53933.33 88888.00 2018-01-24 05:00:48.000 24 7880.03 942.69 53933.32 88888.00 2018-01-24 05:00:49.000 24 7880.06 942.73 53933.31 88888.00 2018-01-24 05:00:50.000 24 7880.10 942.77 53933.30 88888.00 2018-01-24 05:00:51.000 24 7880.13 942.83 53933.30 88888.00 2018-01-24 05:00:52.000 24 7880.16 942.88 53933.30 88888.00 2018-01-24 05:00:53.000 24 7880.20 942.91 53933.30 88888.00 2018-01-24 05:00:54.000 24 7880.23 942.96 53933.30 88888.00 2018-01-24 05:00:55.000 24 7880.26 943.02 53933.30 88888.00 2018-01-24 05:00:56.000 24 7880.29 943.08 53933.31 88888.00 2018-01-24 05:00:57.000 24 7880.33 943.13 53933.30 88888.00 2018-01-24 05:00:58.000 24 7880.37 943.19 53933.27 88888.00 2018-01-24 05:00:59.000 24 7880.41 943.26 53933.25 88888.00 2018-01-24 05:01:00.000 24 7880.44 943.32 53933.23 88888.00 2018-01-24 05:01:01.000 24 7880.47 943.37 53933.20 88888.00 2018-01-24 05:01:02.000 24 7880.50 943.42 53933.18 88888.00 2018-01-24 05:01:03.000 24 7880.50 943.50 53933.16 88888.00 2018-01-24 05:01:04.000 24 7880.52 943.55 53933.14 88888.00 2018-01-24 05:01:05.000 24 7880.53 943.60 53933.10 88888.00 2018-01-24 05:01:06.000 24 7880.54 943.67 53933.06 88888.00 2018-01-24 05:01:07.000 24 7880.54 943.73 53933.03 88888.00 2018-01-24 05:01:08.000 24 7880.54 943.80 53933.00 88888.00 2018-01-24 05:01:09.000 24 7880.55 943.85 53932.99 88888.00 2018-01-24 05:01:10.000 24 7880.56 943.89 53932.97 88888.00 2018-01-24 05:01:11.000 24 7880.57 943.95 53932.95 88888.00 2018-01-24 05:01:12.000 24 7880.58 944.01 53932.93 88888.00 2018-01-24 05:01:13.000 24 7880.60 944.05 53932.90 88888.00 2018-01-24 05:01:14.000 24 7880.62 944.10 53932.86 88888.00 2018-01-24 05:01:15.000 24 7880.64 944.17 53932.84 88888.00 2018-01-24 05:01:16.000 24 7880.66 944.24 53932.82 88888.00 2018-01-24 05:01:17.000 24 7880.68 944.30 53932.80 88888.00 2018-01-24 05:01:18.000 24 7880.70 944.35 53932.78 88888.00 2018-01-24 05:01:19.000 24 7880.72 944.43 53932.76 88888.00 2018-01-24 05:01:20.000 24 7880.75 944.51 53932.74 88888.00 2018-01-24 05:01:21.000 24 7880.77 944.56 53932.71 88888.00 2018-01-24 05:01:22.000 24 7880.79 944.62 53932.68 88888.00 2018-01-24 05:01:23.000 24 7880.81 944.70 53932.64 88888.00 2018-01-24 05:01:24.000 24 7880.82 944.78 53932.60 88888.00 2018-01-24 05:01:25.000 24 7880.83 944.86 53932.57 88888.00 2018-01-24 05:01:26.000 24 7880.85 944.94 53932.55 88888.00 2018-01-24 05:01:27.000 24 7880.86 945.03 53932.54 88888.00 2018-01-24 05:01:28.000 24 7880.85 945.13 53932.51 88888.00 2018-01-24 05:01:29.000 24 7880.85 945.24 53932.46 88888.00 2018-01-24 05:01:30.000 24 7880.85 945.33 53932.42 88888.00 2018-01-24 05:01:31.000 24 7880.84 945.43 53932.38 88888.00 2018-01-24 05:01:32.000 24 7880.82 945.54 53932.32 88888.00 2018-01-24 05:01:33.000 24 7880.78 945.66 53932.26 88888.00 2018-01-24 05:01:34.000 24 7880.73 945.75 53932.20 88888.00 2018-01-24 05:01:35.000 24 7880.68 945.84 53932.14 88888.00 2018-01-24 05:01:36.000 24 7880.62 945.96 53932.07 88888.00 2018-01-24 05:01:37.000 24 7880.54 946.08 53932.00 88888.00 2018-01-24 05:01:38.000 24 7880.48 946.20 53931.94 88888.00 2018-01-24 05:01:39.000 24 7880.41 946.32 53931.87 88888.00 2018-01-24 05:01:40.000 24 7880.33 946.42 53931.80 88888.00 2018-01-24 05:01:41.000 24 7880.26 946.55 53931.73 88888.00 2018-01-24 05:01:42.000 24 7880.18 946.70 53931.68 88888.00 2018-01-24 05:01:43.000 24 7880.10 946.82 53931.62 88888.00 2018-01-24 05:01:44.000 24 7880.01 946.93 53931.56 88888.00 2018-01-24 05:01:45.000 24 7879.92 947.05 53931.48 88888.00 2018-01-24 05:01:46.000 24 7879.83 947.17 53931.41 88888.00 2018-01-24 05:01:47.000 24 7879.73 947.30 53931.35 88888.00 2018-01-24 05:01:48.000 24 7879.63 947.42 53931.30 88888.00 2018-01-24 05:01:49.000 24 7879.54 947.53 53931.25 88888.00 2018-01-24 05:01:50.000 24 7879.45 947.65 53931.21 88888.00 2018-01-24 05:01:51.000 24 7879.37 947.77 53931.17 88888.00 2018-01-24 05:01:52.000 24 7879.28 947.89 53931.12 88888.00 2018-01-24 05:01:53.000 24 7879.19 948.00 53931.08 88888.00 2018-01-24 05:01:54.000 24 7879.12 948.11 53931.05 88888.00 2018-01-24 05:01:55.000 24 7879.05 948.22 53931.04 88888.00 2018-01-24 05:01:56.000 24 7878.97 948.33 53931.02 88888.00 2018-01-24 05:01:57.000 24 7878.89 948.44 53931.02 88888.00 2018-01-24 05:01:58.000 24 7878.85 948.53 53931.01 88888.00 2018-01-24 05:01:59.000 24 7878.81 948.62 53931.01 88888.00 2018-01-24 05:02:00.000 24 7878.75 948.70 53931.00 88888.00 2018-01-24 05:02:01.000 24 7878.69 948.79 53930.99 88888.00 2018-01-24 05:02:02.000 24 7878.63 948.88 53930.97 88888.00 2018-01-24 05:02:03.000 24 7878.57 948.97 53930.95 88888.00 2018-01-24 05:02:04.000 24 7878.52 949.07 53930.94 88888.00 2018-01-24 05:02:05.000 24 7878.47 949.15 53930.94 88888.00 2018-01-24 05:02:06.000 24 7878.42 949.23 53930.94 88888.00 2018-01-24 05:02:07.000 24 7878.36 949.32 53930.92 88888.00 2018-01-24 05:02:08.000 24 7878.31 949.42 53930.91 88888.00 2018-01-24 05:02:09.000 24 7878.27 949.52 53930.92 88888.00 2018-01-24 05:02:10.000 24 7878.24 949.62 53930.93 88888.00 2018-01-24 05:02:11.000 24 7878.20 949.72 53930.93 88888.00 2018-01-24 05:02:12.000 24 7878.16 949.83 53930.93 88888.00 2018-01-24 05:02:13.000 24 7878.12 949.93 53930.94 88888.00 2018-01-24 05:02:14.000 24 7878.08 950.03 53930.94 88888.00 2018-01-24 05:02:15.000 24 7878.05 950.13 53930.94 88888.00 2018-01-24 05:02:16.000 24 7878.00 950.22 53930.93 88888.00 2018-01-24 05:02:17.000 24 7877.93 950.32 53930.91 88888.00 2018-01-24 05:02:18.000 24 7877.85 950.43 53930.88 88888.00 2018-01-24 05:02:19.000 24 7877.77 950.52 53930.85 88888.00 2018-01-24 05:02:20.000 24 7877.68 950.61 53930.83 88888.00 2018-01-24 05:02:21.000 24 7877.58 950.70 53930.81 88888.00 2018-01-24 05:02:22.000 24 7877.49 950.79 53930.79 88888.00 2018-01-24 05:02:23.000 24 7877.43 950.89 53930.77 88888.00 2018-01-24 05:02:24.000 24 7877.36 951.00 53930.77 88888.00 2018-01-24 05:02:25.000 24 7877.27 951.10 53930.74 88888.00 2018-01-24 05:02:26.000 24 7877.18 951.17 53930.71 88888.00 2018-01-24 05:02:27.000 24 7877.11 951.23 53930.70 88888.00 2018-01-24 05:02:28.000 24 7877.04 951.29 53930.68 88888.00 2018-01-24 05:02:29.000 24 7876.97 951.36 53930.66 88888.00 2018-01-24 05:02:30.000 24 7876.91 951.41 53930.65 88888.00 2018-01-24 05:02:31.000 24 7876.83 951.47 53930.62 88888.00 2018-01-24 05:02:32.000 24 7876.76 951.54 53930.59 88888.00 2018-01-24 05:02:33.000 24 7876.70 951.60 53930.56 88888.00 2018-01-24 05:02:34.000 24 7876.64 951.65 53930.55 88888.00 2018-01-24 05:02:35.000 24 7876.58 951.71 53930.52 88888.00 2018-01-24 05:02:36.000 24 7876.50 951.77 53930.46 88888.00 2018-01-24 05:02:37.000 24 7876.41 951.81 53930.41 88888.00 2018-01-24 05:02:38.000 24 7876.34 951.86 53930.38 88888.00 2018-01-24 05:02:39.000 24 7876.26 951.91 53930.32 88888.00 2018-01-24 05:02:40.000 24 7876.18 951.96 53930.26 88888.00 2018-01-24 05:02:41.000 24 7876.10 952.02 53930.21 88888.00 2018-01-24 05:02:42.000 24 7876.03 952.08 53930.18 88888.00 2018-01-24 05:02:43.000 24 7875.95 952.14 53930.12 88888.00 2018-01-24 05:02:44.000 24 7875.87 952.21 53930.07 88888.00 2018-01-24 05:02:45.000 24 7875.80 952.27 53930.04 88888.00 2018-01-24 05:02:46.000 24 7875.74 952.31 53930.01 88888.00 2018-01-24 05:02:47.000 24 7875.67 952.35 53929.98 88888.00 2018-01-24 05:02:48.000 24 7875.59 952.40 53929.96 88888.00 2018-01-24 05:02:49.000 24 7875.53 952.43 53929.95 88888.00 2018-01-24 05:02:50.000 24 7875.49 952.46 53929.95 88888.00 2018-01-24 05:02:51.000 24 7875.44 952.51 53929.93 88888.00 2018-01-24 05:02:52.000 24 7875.38 952.54 53929.90 88888.00 2018-01-24 05:02:53.000 24 7875.33 952.55 53929.88 88888.00 2018-01-24 05:02:54.000 24 7875.28 952.57 53929.88 88888.00 2018-01-24 05:02:55.000 24 7875.25 952.62 53929.87 88888.00 2018-01-24 05:02:56.000 24 7875.23 952.66 53929.88 88888.00 2018-01-24 05:02:57.000 24 7875.21 952.70 53929.88 88888.00 2018-01-24 05:02:58.000 24 7875.18 952.74 53929.88 88888.00 2018-01-24 05:02:59.000 24 7875.15 952.77 53929.88 88888.00 2018-01-24 05:03:00.000 24 7875.12 952.79 53929.88 88888.00 2018-01-24 05:03:01.000 24 7875.09 952.82 53929.87 88888.00 2018-01-24 05:03:02.000 24 7875.06 952.85 53929.87 88888.00 2018-01-24 05:03:03.000 24 7875.04 952.89 53929.87 88888.00 2018-01-24 05:03:04.000 24 7875.02 952.94 53929.88 88888.00 2018-01-24 05:03:05.000 24 7874.99 952.99 53929.86 88888.00 2018-01-24 05:03:06.000 24 7874.95 953.03 53929.84 88888.00 2018-01-24 05:03:07.000 24 7874.92 953.08 53929.83 88888.00 2018-01-24 05:03:08.000 24 7874.86 953.15 53929.80 88888.00 2018-01-24 05:03:09.000 24 7874.81 953.22 53929.77 88888.00 2018-01-24 05:03:10.000 24 7874.78 953.29 53929.75 88888.00 2018-01-24 05:03:11.000 24 7874.74 953.34 53929.73 88888.00 2018-01-24 05:03:12.000 24 7874.68 953.38 53929.71 88888.00 2018-01-24 05:03:13.000 24 7874.65 953.42 53929.70 88888.00 2018-01-24 05:03:14.000 24 7874.64 953.46 53929.71 88888.00 2018-01-24 05:03:15.000 24 7874.60 953.51 53929.72 88888.00 2018-01-24 05:03:16.000 24 7874.56 953.55 53929.72 88888.00 2018-01-24 05:03:17.000 24 7874.54 953.58 53929.73 88888.00 2018-01-24 05:03:18.000 24 7874.52 953.61 53929.74 88888.00 2018-01-24 05:03:19.000 24 7874.49 953.64 53929.73 88888.00 2018-01-24 05:03:20.000 24 7874.45 953.65 53929.73 88888.00 2018-01-24 05:03:21.000 24 7874.41 953.67 53929.74 88888.00 2018-01-24 05:03:22.000 24 7874.37 953.69 53929.74 88888.00 2018-01-24 05:03:23.000 24 7874.34 953.72 53929.74 88888.00 2018-01-24 05:03:24.000 24 7874.31 953.76 53929.75 88888.00 2018-01-24 05:03:25.000 24 7874.28 953.81 53929.75 88888.00 2018-01-24 05:03:26.000 24 7874.23 953.86 53929.76 88888.00 2018-01-24 05:03:27.000 24 7874.20 953.88 53929.76 88888.00 2018-01-24 05:03:28.000 24 7874.16 953.87 53929.76 88888.00 2018-01-24 05:03:29.000 24 7874.09 953.89 53929.75 88888.00 2018-01-24 05:03:30.000 24 7874.02 953.89 53929.74 88888.00 2018-01-24 05:03:31.000 24 7873.96 953.87 53929.74 88888.00 2018-01-24 05:03:32.000 24 7873.90 953.86 53929.74 88888.00 2018-01-24 05:03:33.000 24 7873.85 953.88 53929.73 88888.00 2018-01-24 05:03:34.000 24 7873.80 953.88 53929.73 88888.00 2018-01-24 05:03:35.000 24 7873.77 953.89 53929.75 88888.00 2018-01-24 05:03:36.000 24 7873.72 953.89 53929.75 88888.00 2018-01-24 05:03:37.000 24 7873.67 953.89 53929.75 88888.00 2018-01-24 05:03:38.000 24 7873.63 953.89 53929.77 88888.00 2018-01-24 05:03:39.000 24 7873.59 953.89 53929.77 88888.00 2018-01-24 05:03:40.000 24 7873.55 953.88 53929.79 88888.00 2018-01-24 05:03:41.000 24 7873.51 953.85 53929.80 88888.00 2018-01-24 05:03:42.000 24 7873.49 953.83 53929.82 88888.00 2018-01-24 05:03:43.000 24 7873.47 953.81 53929.84 88888.00 2018-01-24 05:03:44.000 24 7873.46 953.77 53929.87 88888.00 2018-01-24 05:03:45.000 24 7873.44 953.72 53929.89 88888.00 2018-01-24 05:03:46.000 24 7873.42 953.67 53929.90 88888.00 2018-01-24 05:03:47.000 24 7873.43 953.64 53929.93 88888.00 2018-01-24 05:03:48.000 24 7873.45 953.60 53929.98 88888.00 2018-01-24 05:03:49.000 24 7873.47 953.55 53930.03 88888.00 2018-01-24 05:03:50.000 24 7873.48 953.50 53930.05 88888.00 2018-01-24 05:03:51.000 24 7873.51 953.44 53930.07 88888.00 2018-01-24 05:03:52.000 24 7873.55 953.38 53930.09 88888.00 2018-01-24 05:03:53.000 24 7873.58 953.31 53930.11 88888.00 2018-01-24 05:03:54.000 24 7873.60 953.25 53930.13 88888.00 2018-01-24 05:03:55.000 24 7873.64 953.19 53930.16 88888.00 2018-01-24 05:03:56.000 24 7873.69 953.14 53930.18 88888.00 2018-01-24 05:03:57.000 24 7873.76 953.09 53930.21 88888.00 2018-01-24 05:03:58.000 24 7873.81 953.01 53930.24 88888.00 2018-01-24 05:03:59.000 24 7873.86 952.93 53930.26 88888.00 2018-01-24 05:04:00.000 24 7873.91 952.85 53930.29 88888.00 2018-01-24 05:04:01.000 24 7873.97 952.76 53930.31 88888.00 2018-01-24 05:04:02.000 24 7874.05 952.67 53930.32 88888.00 2018-01-24 05:04:03.000 24 7874.12 952.60 53930.33 88888.00 2018-01-24 05:04:04.000 24 7874.20 952.52 53930.36 88888.00 2018-01-24 05:04:05.000 24 7874.29 952.44 53930.38 88888.00 2018-01-24 05:04:06.000 24 7874.37 952.37 53930.39 88888.00 2018-01-24 05:04:07.000 24 7874.45 952.31 53930.41 88888.00 2018-01-24 05:04:08.000 24 7874.54 952.26 53930.41 88888.00 2018-01-24 05:04:09.000 24 7874.62 952.20 53930.39 88888.00 2018-01-24 05:04:10.000 24 7874.69 952.14 53930.38 88888.00 2018-01-24 05:04:11.000 24 7874.76 952.09 53930.38 88888.00 2018-01-24 05:04:12.000 24 7874.84 952.03 53930.36 88888.00 2018-01-24 05:04:13.000 24 7874.92 951.98 53930.34 88888.00 2018-01-24 05:04:14.000 24 7874.99 951.93 53930.33 88888.00 2018-01-24 05:04:15.000 24 7875.04 951.87 53930.30 88888.00 2018-01-24 05:04:16.000 24 7875.10 951.80 53930.27 88888.00 2018-01-24 05:04:17.000 24 7875.16 951.74 53930.25 88888.00 2018-01-24 05:04:18.000 24 7875.23 951.68 53930.23 88888.00 2018-01-24 05:04:19.000 24 7875.31 951.62 53930.21 88888.00 2018-01-24 05:04:20.000 24 7875.40 951.57 53930.19 88888.00 2018-01-24 05:04:21.000 24 7875.47 951.52 53930.17 88888.00 2018-01-24 05:04:22.000 24 7875.55 951.45 53930.15 88888.00 2018-01-24 05:04:23.000 24 7875.63 951.38 53930.12 88888.00 2018-01-24 05:04:24.000 24 7875.71 951.32 53930.10 88888.00 2018-01-24 05:04:25.000 24 7875.79 951.25 53930.09 88888.00 2018-01-24 05:04:26.000 24 7875.88 951.18 53930.08 88888.00 2018-01-24 05:04:27.000 24 7875.98 951.11 53930.07 88888.00 2018-01-24 05:04:28.000 24 7876.07 951.05 53930.06 88888.00 2018-01-24 05:04:29.000 24 7876.15 950.97 53930.02 88888.00 2018-01-24 05:04:30.000 24 7876.24 950.90 53929.99 88888.00 2018-01-24 05:04:31.000 24 7876.34 950.83 53929.97 88888.00 2018-01-24 05:04:32.000 24 7876.44 950.77 53929.96 88888.00 2018-01-24 05:04:33.000 24 7876.54 950.72 53929.93 88888.00 2018-01-24 05:04:34.000 24 7876.64 950.67 53929.89 88888.00 2018-01-24 05:04:35.000 24 7876.73 950.60 53929.84 88888.00 2018-01-24 05:04:36.000 24 7876.80 950.53 53929.80 88888.00 2018-01-24 05:04:37.000 24 7876.88 950.48 53929.75 88888.00 2018-01-24 05:04:38.000 24 7876.96 950.42 53929.71 88888.00 2018-01-24 05:04:39.000 24 7877.05 950.36 53929.68 88888.00 2018-01-24 05:04:40.000 24 7877.13 950.30 53929.64 88888.00 2018-01-24 05:04:41.000 24 7877.21 950.24 53929.59 88888.00 2018-01-24 05:04:42.000 24 7877.28 950.20 53929.54 88888.00 2018-01-24 05:04:43.000 24 7877.36 950.15 53929.48 88888.00 2018-01-24 05:04:44.000 24 7877.43 950.09 53929.44 88888.00 2018-01-24 05:04:45.000 24 7877.49 950.05 53929.39 88888.00 2018-01-24 05:04:46.000 24 7877.56 950.01 53929.32 88888.00 2018-01-24 05:04:47.000 24 7877.62 949.96 53929.27 88888.00 2018-01-24 05:04:48.000 24 7877.68 949.89 53929.22 88888.00 2018-01-24 05:04:49.000 24 7877.73 949.81 53929.16 88888.00 2018-01-24 05:04:50.000 24 7877.78 949.72 53929.10 88888.00 2018-01-24 05:04:51.000 24 7877.83 949.63 53929.05 88888.00 2018-01-24 05:04:52.000 24 7877.90 949.55 53929.00 88888.00 2018-01-24 05:04:53.000 24 7877.96 949.46 53928.94 88888.00 2018-01-24 05:04:54.000 24 7878.00 949.38 53928.88 88888.00 2018-01-24 05:04:55.000 24 7878.05 949.27 53928.85 88888.00 2018-01-24 05:04:56.000 24 7878.10 949.16 53928.81 88888.00 2018-01-24 05:04:57.000 24 7878.15 949.06 53928.75 88888.00 2018-01-24 05:04:58.000 24 7878.19 948.99 53928.69 88888.00 2018-01-24 05:04:59.000 24 7878.24 948.90 53928.63 88888.00 2018-01-24 05:05:00.000 24 7878.30 948.79 53928.58 88888.00 2018-01-24 05:05:01.000 24 7878.36 948.68 53928.55 88888.00 2018-01-24 05:05:02.000 24 7878.43 948.57 53928.55 88888.00 2018-01-24 05:05:03.000 24 7878.51 948.46 53928.54 88888.00 2018-01-24 05:05:04.000 24 7878.60 948.34 53928.52 88888.00 2018-01-24 05:05:05.000 24 7878.68 948.23 53928.52 88888.00 2018-01-24 05:05:06.000 24 7878.76 948.13 53928.51 88888.00 2018-01-24 05:05:07.000 24 7878.85 948.01 53928.48 88888.00 2018-01-24 05:05:08.000 24 7878.93 947.89 53928.45 88888.00 2018-01-24 05:05:09.000 24 7879.01 947.76 53928.43 88888.00 2018-01-24 05:05:10.000 24 7879.09 947.63 53928.43 88888.00 2018-01-24 05:05:11.000 24 7879.17 947.49 53928.41 88888.00 2018-01-24 05:05:12.000 24 7879.25 947.36 53928.39 88888.00 2018-01-24 05:05:13.000 24 7879.32 947.23 53928.37 88888.00 2018-01-24 05:05:14.000 24 7879.39 947.10 53928.36 88888.00 2018-01-24 05:05:15.000 24 7879.45 946.98 53928.35 88888.00 2018-01-24 05:05:16.000 24 7879.52 946.86 53928.33 88888.00 2018-01-24 05:05:17.000 24 7879.58 946.74 53928.31 88888.00 2018-01-24 05:05:18.000 24 7879.63 946.62 53928.29 88888.00 2018-01-24 05:05:19.000 24 7879.70 946.51 53928.27 88888.00 2018-01-24 05:05:20.000 24 7879.77 946.41 53928.25 88888.00 2018-01-24 05:05:21.000 24 7879.82 946.32 53928.25 88888.00 2018-01-24 05:05:22.000 24 7879.88 946.23 53928.24 88888.00 2018-01-24 05:05:23.000 24 7879.95 946.14 53928.23 88888.00 2018-01-24 05:05:24.000 24 7880.03 946.07 53928.24 88888.00 2018-01-24 05:05:25.000 24 7880.10 946.01 53928.24 88888.00 2018-01-24 05:05:26.000 24 7880.17 945.93 53928.24 88888.00 2018-01-24 05:05:27.000 24 7880.24 945.84 53928.23 88888.00 2018-01-24 05:05:28.000 24 7880.31 945.76 53928.24 88888.00 2018-01-24 05:05:29.000 24 7880.39 945.68 53928.26 88888.00 2018-01-24 05:05:30.000 24 7880.47 945.59 53928.27 88888.00 2018-01-24 05:05:31.000 24 7880.54 945.51 53928.28 88888.00 2018-01-24 05:05:32.000 24 7880.61 945.41 53928.30 88888.00 2018-01-24 05:05:33.000 24 7880.70 945.33 53928.33 88888.00 2018-01-24 05:05:34.000 24 7880.78 945.25 53928.34 88888.00 2018-01-24 05:05:35.000 24 7880.84 945.17 53928.36 88888.00 2018-01-24 05:05:36.000 24 7880.90 945.08 53928.37 88888.00 2018-01-24 05:05:37.000 24 7880.98 945.00 53928.38 88888.00 2018-01-24 05:05:38.000 24 7881.04 944.91 53928.37 88888.00 2018-01-24 05:05:39.000 24 7881.10 944.82 53928.38 88888.00 2018-01-24 05:05:40.000 24 7881.16 944.73 53928.40 88888.00 2018-01-24 05:05:41.000 24 7881.22 944.65 53928.41 88888.00 2018-01-24 05:05:42.000 24 7881.26 944.57 53928.41 88888.00 2018-01-24 05:05:43.000 24 7881.31 944.50 53928.41 88888.00 2018-01-24 05:05:44.000 24 7881.37 944.43 53928.43 88888.00 2018-01-24 05:05:45.000 24 7881.42 944.35 53928.43 88888.00 2018-01-24 05:05:46.000 24 7881.46 944.26 53928.44 88888.00 2018-01-24 05:05:47.000 24 7881.50 944.16 53928.45 88888.00 2018-01-24 05:05:48.000 24 7881.54 944.06 53928.44 88888.00 2018-01-24 05:05:49.000 24 7881.58 943.97 53928.45 88888.00 2018-01-24 05:05:50.000 24 7881.64 943.87 53928.47 88888.00 2018-01-24 05:05:51.000 24 7881.71 943.75 53928.51 88888.00 2018-01-24 05:05:52.000 24 7881.78 943.65 53928.56 88888.00 2018-01-24 05:05:53.000 24 7881.87 943.55 53928.61 88888.00 2018-01-24 05:05:54.000 24 7881.97 943.47 53928.66 88888.00 2018-01-24 05:05:55.000 24 7882.08 943.38 53928.70 88888.00 2018-01-24 05:05:56.000 24 7882.17 943.30 53928.74 88888.00 2018-01-24 05:05:57.000 24 7882.25 943.24 53928.76 88888.00 2018-01-24 05:05:58.000 24 7882.33 943.19 53928.79 88888.00 2018-01-24 05:05:59.000 24 7882.39 943.14 53928.82 88888.00 2018-01-24 05:06:00.000 24 7882.44 943.07 53928.81 88888.00 2018-01-24 05:06:01.000 24 7882.48 943.00 53928.81 88888.00 2018-01-24 05:06:02.000 24 7882.51 942.95 53928.82 88888.00 2018-01-24 05:06:03.000 24 7882.52 942.87 53928.79 88888.00 2018-01-24 05:06:04.000 24 7882.50 942.79 53928.75 88888.00 2018-01-24 05:06:05.000 24 7882.50 942.75 53928.73 88888.00 2018-01-24 05:06:06.000 24 7882.50 942.70 53928.72 88888.00 2018-01-24 05:06:07.000 24 7882.50 942.64 53928.69 88888.00 2018-01-24 05:06:08.000 24 7882.48 942.59 53928.66 88888.00 2018-01-24 05:06:09.000 24 7882.48 942.56 53928.64 88888.00 2018-01-24 05:06:10.000 24 7882.49 942.52 53928.62 88888.00 2018-01-24 05:06:11.000 24 7882.51 942.49 53928.62 88888.00 2018-01-24 05:06:12.000 24 7882.53 942.46 53928.63 88888.00 2018-01-24 05:06:13.000 24 7882.56 942.44 53928.64 88888.00 2018-01-24 05:06:14.000 24 7882.60 942.44 53928.65 88888.00 2018-01-24 05:06:15.000 24 7882.64 942.43 53928.66 88888.00 2018-01-24 05:06:16.000 24 7882.69 942.43 53928.66 88888.00 2018-01-24 05:06:17.000 24 7882.75 942.43 53928.69 88888.00 2018-01-24 05:06:18.000 24 7882.83 942.43 53928.71 88888.00 2018-01-24 05:06:19.000 24 7882.89 942.43 53928.75 88888.00 2018-01-24 05:06:20.000 24 7882.97 942.42 53928.78 88888.00 2018-01-24 05:06:21.000 24 7883.06 942.42 53928.81 88888.00 2018-01-24 05:06:22.000 24 7883.13 942.42 53928.82 88888.00 2018-01-24 05:06:23.000 24 7883.21 942.40 53928.84 88888.00 2018-01-24 05:06:24.000 24 7883.31 942.39 53928.86 88888.00 2018-01-24 05:06:25.000 24 7883.42 942.38 53928.89 88888.00 2018-01-24 05:06:26.000 24 7883.54 942.38 53928.92 88888.00 2018-01-24 05:06:27.000 24 7883.66 942.36 53928.96 88888.00 2018-01-24 05:06:28.000 24 7883.79 942.34 53929.00 88888.00 2018-01-24 05:06:29.000 24 7883.92 942.33 53929.05 88888.00 2018-01-24 05:06:30.000 24 7884.05 942.30 53929.09 88888.00 2018-01-24 05:06:31.000 24 7884.18 942.25 53929.12 88888.00 2018-01-24 05:06:32.000 24 7884.30 942.22 53929.14 88888.00 2018-01-24 05:06:33.000 24 7884.43 942.20 53929.16 88888.00 2018-01-24 05:06:34.000 24 7884.55 942.19 53929.17 88888.00 2018-01-24 05:06:35.000 24 7884.65 942.18 53929.19 88888.00 2018-01-24 05:06:36.000 24 7884.75 942.18 53929.20 88888.00 2018-01-24 05:06:37.000 24 7884.87 942.19 53929.21 88888.00 2018-01-24 05:06:38.000 24 7884.99 942.21 53929.24 88888.00 2018-01-24 05:06:39.000 24 7885.09 942.21 53929.25 88888.00 2018-01-24 05:06:40.000 24 7885.19 942.22 53929.25 88888.00 2018-01-24 05:06:41.000 24 7885.28 942.23 53929.25 88888.00 2018-01-24 05:06:42.000 24 7885.36 942.24 53929.25 88888.00 2018-01-24 05:06:43.000 24 7885.44 942.26 53929.25 88888.00 2018-01-24 05:06:44.000 24 7885.52 942.27 53929.24 88888.00 2018-01-24 05:06:45.000 24 7885.57 942.27 53929.22 88888.00 2018-01-24 05:06:46.000 24 7885.62 942.28 53929.19 88888.00 2018-01-24 05:06:47.000 24 7885.67 942.29 53929.16 88888.00 2018-01-24 05:06:48.000 24 7885.73 942.30 53929.14 88888.00 2018-01-24 05:06:49.000 24 7885.76 942.32 53929.11 88888.00 2018-01-24 05:06:50.000 24 7885.79 942.34 53929.08 88888.00 2018-01-24 05:06:51.000 24 7885.82 942.36 53929.07 88888.00 2018-01-24 05:06:52.000 24 7885.86 942.40 53929.05 88888.00 2018-01-24 05:06:53.000 24 7885.90 942.45 53929.01 88888.00 2018-01-24 05:06:54.000 24 7885.92 942.50 53928.98 88888.00 2018-01-24 05:06:55.000 24 7885.95 942.56 53928.96 88888.00 2018-01-24 05:06:56.000 24 7885.98 942.63 53928.94 88888.00 2018-01-24 05:06:57.000 24 7885.99 942.68 53928.89 88888.00 2018-01-24 05:06:58.000 24 7886.00 942.75 53928.87 88888.00 2018-01-24 05:06:59.000 24 7886.02 942.81 53928.85 88888.00 2018-01-24 05:07:00.000 24 7886.03 942.88 53928.82 88888.00 2018-01-24 05:07:01.000 24 7886.04 942.95 53928.80 88888.00 2018-01-24 05:07:02.000 24 7886.05 943.03 53928.78 88888.00 2018-01-24 05:07:03.000 24 7886.05 943.11 53928.76 88888.00 2018-01-24 05:07:04.000 24 7886.06 943.17 53928.75 88888.00 2018-01-24 05:07:05.000 24 7886.08 943.23 53928.77 88888.00 2018-01-24 05:07:06.000 24 7886.11 943.28 53928.79 88888.00 2018-01-24 05:07:07.000 24 7886.14 943.34 53928.82 88888.00 2018-01-24 05:07:08.000 24 7886.20 943.41 53928.87 88888.00 2018-01-24 05:07:09.000 24 7886.25 943.48 53928.92 88888.00 2018-01-24 05:07:10.000 24 7886.30 943.54 53928.96 88888.00 2018-01-24 05:07:11.000 24 7886.36 943.61 53929.00 88888.00 2018-01-24 05:07:12.000 24 7886.43 943.67 53929.05 88888.00 2018-01-24 05:07:13.000 24 7886.48 943.72 53929.11 88888.00 2018-01-24 05:07:14.000 24 7886.54 943.77 53929.17 88888.00 2018-01-24 05:07:15.000 24 7886.60 943.82 53929.23 88888.00 2018-01-24 05:07:16.000 24 7886.67 943.88 53929.30 88888.00 2018-01-24 05:07:17.000 24 7886.74 943.94 53929.38 88888.00 2018-01-24 05:07:18.000 24 7886.80 944.00 53929.44 88888.00 2018-01-24 05:07:19.000 24 7886.86 944.05 53929.50 88888.00 2018-01-24 05:07:20.000 24 7886.92 944.11 53929.58 88888.00 2018-01-24 05:07:21.000 24 7886.98 944.17 53929.66 88888.00 2018-01-24 05:07:22.000 24 7887.05 944.21 53929.73 88888.00 2018-01-24 05:07:23.000 24 7887.11 944.27 53929.79 88888.00 2018-01-24 05:07:24.000 24 7887.16 944.35 53929.86 88888.00 2018-01-24 05:07:25.000 24 7887.21 944.41 53929.93 88888.00 2018-01-24 05:07:26.000 24 7887.26 944.47 53930.02 88888.00 2018-01-24 05:07:27.000 24 7887.31 944.54 53930.09 88888.00 2018-01-24 05:07:28.000 24 7887.35 944.60 53930.16 88888.00 2018-01-24 05:07:29.000 24 7887.38 944.66 53930.23 88888.00 2018-01-24 05:07:30.000 24 7887.41 944.73 53930.31 88888.00 2018-01-24 05:07:31.000 24 7887.44 944.80 53930.38 88888.00 2018-01-24 05:07:32.000 24 7887.47 944.85 53930.45 88888.00 2018-01-24 05:07:33.000 24 7887.50 944.92 53930.50 88888.00 2018-01-24 05:07:34.000 24 7887.54 945.00 53930.58 88888.00 2018-01-24 05:07:35.000 24 7887.59 945.08 53930.67 88888.00 2018-01-24 05:07:36.000 24 7887.62 945.17 53930.75 88888.00 2018-01-24 05:07:37.000 24 7887.66 945.26 53930.83 88888.00 2018-01-24 05:07:38.000 24 7887.69 945.35 53930.91 88888.00 2018-01-24 05:07:39.000 24 7887.71 945.46 53930.97 88888.00 2018-01-24 05:07:40.000 24 7887.74 945.58 53931.04 88888.00 2018-01-24 05:07:41.000 24 7887.77 945.69 53931.11 88888.00 2018-01-24 05:07:42.000 24 7887.79 945.79 53931.19 88888.00 2018-01-24 05:07:43.000 24 7887.81 945.91 53931.25 88888.00 2018-01-24 05:07:44.000 24 7887.82 946.03 53931.32 88888.00 2018-01-24 05:07:45.000 24 7887.82 946.13 53931.39 88888.00 2018-01-24 05:07:46.000 24 7887.81 946.24 53931.45 88888.00 2018-01-24 05:07:47.000 24 7887.79 946.37 53931.51 88888.00 2018-01-24 05:07:48.000 24 7887.76 946.49 53931.55 88888.00 2018-01-24 05:07:49.000 24 7887.73 946.61 53931.60 88888.00 2018-01-24 05:07:50.000 24 7887.70 946.73 53931.65 88888.00 2018-01-24 05:07:51.000 24 7887.68 946.85 53931.70 88888.00 2018-01-24 05:07:52.000 24 7887.64 946.98 53931.74 88888.00 2018-01-24 05:07:53.000 24 7887.60 947.13 53931.79 88888.00 2018-01-24 05:07:54.000 24 7887.56 947.23 53931.85 88888.00 2018-01-24 05:07:55.000 24 7887.52 947.33 53931.90 88888.00 2018-01-24 05:07:56.000 24 7887.47 947.45 53931.96 88888.00 2018-01-24 05:07:57.000 24 7887.43 947.57 53932.00 88888.00 2018-01-24 05:07:58.000 24 7887.38 947.69 53932.06 88888.00 2018-01-24 05:07:59.000 24 7887.32 947.82 53932.10 88888.00 2018-01-24 05:08:00.000 24 7887.26 947.92 53932.14 88888.00 2018-01-24 05:08:01.000 24 7887.19 948.02 53932.20 88888.00 2018-01-24 05:08:02.000 24 7887.12 948.15 53932.25 88888.00 2018-01-24 05:08:03.000 24 7887.04 948.26 53932.28 88888.00 2018-01-24 05:08:04.000 24 7886.95 948.37 53932.32 88888.00 2018-01-24 05:08:05.000 24 7886.86 948.50 53932.38 88888.00 2018-01-24 05:08:06.000 24 7886.77 948.62 53932.43 88888.00 2018-01-24 05:08:07.000 24 7886.68 948.75 53932.46 88888.00 2018-01-24 05:08:08.000 24 7886.59 948.87 53932.50 88888.00 2018-01-24 05:08:09.000 24 7886.49 949.01 53932.55 88888.00 2018-01-24 05:08:10.000 24 7886.39 949.16 53932.59 88888.00 2018-01-24 05:08:11.000 24 7886.32 949.32 53932.64 88888.00 2018-01-24 05:08:12.000 24 7886.24 949.47 53932.70 88888.00 2018-01-24 05:08:13.000 24 7886.16 949.61 53932.76 88888.00 2018-01-24 05:08:14.000 24 7886.08 949.75 53932.82 88888.00 2018-01-24 05:08:15.000 24 7885.99 949.90 53932.88 88888.00 2018-01-24 05:08:16.000 24 7885.90 950.05 53932.92 88888.00 2018-01-24 05:08:17.000 24 7885.81 950.20 53932.98 88888.00 2018-01-24 05:08:18.000 24 7885.72 950.33 53933.04 88888.00 2018-01-24 05:08:19.000 24 7885.64 950.46 53933.08 88888.00 2018-01-24 05:08:20.000 24 7885.55 950.61 53933.14 88888.00 2018-01-24 05:08:21.000 24 7885.47 950.75 53933.20 88888.00 2018-01-24 05:08:22.000 24 7885.36 950.88 53933.23 88888.00 2018-01-24 05:08:23.000 24 7885.25 951.01 53933.27 88888.00 2018-01-24 05:08:24.000 24 7885.14 951.14 53933.31 88888.00 2018-01-24 05:08:25.000 24 7885.04 951.27 53933.35 88888.00 2018-01-24 05:08:26.000 24 7884.92 951.38 53933.38 88888.00 2018-01-24 05:08:27.000 24 7884.80 951.50 53933.41 88888.00 2018-01-24 05:08:28.000 24 7884.68 951.61 53933.45 88888.00 2018-01-24 05:08:29.000 24 7884.58 951.71 53933.49 88888.00 2018-01-24 05:08:30.000 24 7884.46 951.80 53933.52 88888.00 2018-01-24 05:08:31.000 24 7884.32 951.91 53933.55 88888.00 2018-01-24 05:08:32.000 24 7884.18 952.02 53933.59 88888.00 2018-01-24 05:08:33.000 24 7884.06 952.12 53933.64 88888.00 2018-01-24 05:08:34.000 24 7883.95 952.22 53933.69 88888.00 2018-01-24 05:08:35.000 24 7883.81 952.34 53933.74 88888.00 2018-01-24 05:08:36.000 24 7883.68 952.44 53933.78 88888.00 2018-01-24 05:08:37.000 24 7883.56 952.53 53933.82 88888.00 2018-01-24 05:08:38.000 24 7883.44 952.64 53933.88 88888.00 2018-01-24 05:08:39.000 24 7883.35 952.76 53933.94 88888.00 2018-01-24 05:08:40.000 24 7883.26 952.89 53933.98 88888.00 2018-01-24 05:08:41.000 24 7883.15 953.01 53934.04 88888.00 2018-01-24 05:08:42.000 24 7883.04 953.11 53934.09 88888.00 2018-01-24 05:08:43.000 24 7882.94 953.22 53934.13 88888.00 2018-01-24 05:08:44.000 24 7882.83 953.34 53934.17 88888.00 2018-01-24 05:08:45.000 24 7882.73 953.47 53934.21 88888.00 2018-01-24 05:08:46.000 24 7882.64 953.58 53934.26 88888.00 2018-01-24 05:08:47.000 24 7882.52 953.69 53934.29 88888.00 2018-01-24 05:08:48.000 24 7882.41 953.80 53934.32 88888.00 2018-01-24 05:08:49.000 24 7882.31 953.90 53934.38 88888.00 2018-01-24 05:08:50.000 24 7882.21 954.00 53934.42 88888.00 2018-01-24 05:08:51.000 24 7882.10 954.11 53934.46 88888.00 2018-01-24 05:08:52.000 24 7882.00 954.21 53934.50 88888.00 2018-01-24 05:08:53.000 24 7881.89 954.29 53934.54 88888.00 2018-01-24 05:08:54.000 24 7881.77 954.39 53934.56 88888.00 2018-01-24 05:08:55.000 24 7881.66 954.50 53934.59 88888.00 2018-01-24 05:08:56.000 24 7881.56 954.60 53934.63 88888.00 2018-01-24 05:08:57.000 24 7881.44 954.70 53934.66 88888.00 2018-01-24 05:08:58.000 24 7881.32 954.82 53934.69 88888.00 2018-01-24 05:08:59.000 24 7881.20 954.94 53934.71 88888.00 2018-01-24 05:09:00.000 24 7881.09 955.05 53934.74 88888.00 2018-01-24 05:09:01.000 24 7880.99 955.16 53934.78 88888.00 2018-01-24 05:09:02.000 24 7880.90 955.29 53934.82 88888.00 2018-01-24 05:09:03.000 24 7880.80 955.41 53934.85 88888.00 2018-01-24 05:09:04.000 24 7880.70 955.53 53934.88 88888.00 2018-01-24 05:09:05.000 24 7880.61 955.64 53934.91 88888.00 2018-01-24 05:09:06.000 24 7880.50 955.76 53934.94 88888.00 2018-01-24 05:09:07.000 24 7880.39 955.89 53934.96 88888.00 2018-01-24 05:09:08.000 24 7880.27 955.99 53934.98 88888.00 2018-01-24 05:09:09.000 24 7880.14 956.09 53935.01 88888.00 2018-01-24 05:09:10.000 24 7880.03 956.19 53935.04 88888.00 2018-01-24 05:09:11.000 24 7879.92 956.30 53935.05 88888.00 2018-01-24 05:09:12.000 24 7879.81 956.40 53935.07 88888.00 2018-01-24 05:09:13.000 24 7879.71 956.51 53935.09 88888.00 2018-01-24 05:09:14.000 24 7879.60 956.59 53935.12 88888.00 2018-01-24 05:09:15.000 24 7879.49 956.67 53935.16 88888.00 2018-01-24 05:09:16.000 24 7879.39 956.74 53935.19 88888.00 2018-01-24 05:09:17.000 24 7879.29 956.79 53935.21 88888.00 2018-01-24 05:09:18.000 24 7879.18 956.83 53935.25 88888.00 2018-01-24 05:09:19.000 24 7879.07 956.88 53935.27 88888.00 2018-01-24 05:09:20.000 24 7878.95 956.92 53935.27 88888.00 2018-01-24 05:09:21.000 24 7878.83 956.94 53935.28 88888.00 2018-01-24 05:09:22.000 24 7878.72 956.97 53935.31 88888.00 2018-01-24 05:09:23.000 24 7878.62 957.01 53935.33 88888.00 2018-01-24 05:09:24.000 24 7878.52 957.04 53935.35 88888.00 2018-01-24 05:09:25.000 24 7878.44 957.04 53935.39 88888.00 2018-01-24 05:09:26.000 24 7878.37 957.04 53935.42 88888.00 2018-01-24 05:09:27.000 24 7878.30 957.05 53935.45 88888.00 2018-01-24 05:09:28.000 24 7878.23 957.06 53935.49 88888.00 2018-01-24 05:09:29.000 24 7878.18 957.06 53935.53 88888.00 2018-01-24 05:09:30.000 24 7878.12 957.05 53935.55 88888.00 2018-01-24 05:09:31.000 24 7878.05 957.04 53935.57 88888.00 2018-01-24 05:09:32.000 24 7877.99 957.03 53935.59 88888.00 2018-01-24 05:09:33.000 24 7877.94 957.01 53935.62 88888.00 2018-01-24 05:09:34.000 24 7877.89 956.98 53935.64 88888.00 2018-01-24 05:09:35.000 24 7877.84 956.95 53935.65 88888.00 2018-01-24 05:09:36.000 24 7877.78 956.92 53935.66 88888.00 2018-01-24 05:09:37.000 24 7877.72 956.89 53935.66 88888.00 2018-01-24 05:09:38.000 24 7877.66 956.86 53935.66 88888.00 2018-01-24 05:09:39.000 24 7877.60 956.85 53935.66 88888.00 2018-01-24 05:09:40.000 24 7877.54 956.83 53935.67 88888.00 2018-01-24 05:09:41.000 24 7877.49 956.79 53935.66 88888.00 2018-01-24 05:09:42.000 24 7877.43 956.74 53935.65 88888.00 2018-01-24 05:09:43.000 24 7877.37 956.71 53935.64 88888.00 2018-01-24 05:09:44.000 24 7877.31 956.67 53935.61 88888.00 2018-01-24 05:09:45.000 24 7877.24 956.63 53935.57 88888.00 2018-01-24 05:09:46.000 24 7877.14 956.59 53935.52 88888.00 2018-01-24 05:09:47.000 24 7877.04 956.53 53935.46 88888.00 2018-01-24 05:09:48.000 24 7876.94 956.47 53935.42 88888.00 2018-01-24 05:09:49.000 24 7876.84 956.41 53935.36 88888.00 2018-01-24 05:09:50.000 24 7876.73 956.36 53935.27 88888.00 2018-01-24 05:09:51.000 24 7876.62 956.31 53935.18 88888.00 2018-01-24 05:09:52.000 24 7876.52 956.26 53935.11 88888.00 2018-01-24 05:09:53.000 24 7876.41 956.22 53935.01 88888.00 2018-01-24 05:09:54.000 24 7876.29 956.19 53934.92 88888.00 2018-01-24 05:09:55.000 24 7876.18 956.17 53934.82 88888.00 2018-01-24 05:09:56.000 24 7876.07 956.13 53934.72 88888.00 2018-01-24 05:09:57.000 24 7875.95 956.08 53934.62 88888.00 2018-01-24 05:09:58.000 24 7875.82 956.04 53934.50 88888.00 2018-01-24 05:09:59.000 24 7875.69 955.98 53934.39 88888.00 2018-01-24 05:10:00.000 24 7875.57 955.91 53934.30 88888.00 2018-01-24 05:10:01.000 24 7875.44 955.86 53934.20 88888.00 2018-01-24 05:10:02.000 24 7875.33 955.82 53934.09 88888.00 2018-01-24 05:10:03.000 24 7875.24 955.77 53934.01 88888.00 2018-01-24 05:10:04.000 24 7875.15 955.71 53933.94 88888.00 2018-01-24 05:10:05.000 24 7875.08 955.63 53933.88 88888.00 2018-01-24 05:10:06.000 24 7875.03 955.56 53933.84 88888.00 2018-01-24 05:10:07.000 24 7874.98 955.49 53933.80 88888.00 2018-01-24 05:10:08.000 24 7874.93 955.41 53933.75 88888.00 2018-01-24 05:10:09.000 24 7874.90 955.33 53933.72 88888.00 2018-01-24 05:10:10.000 24 7874.90 955.26 53933.70 88888.00 2018-01-24 05:10:11.000 24 7874.91 955.20 53933.68 88888.00 2018-01-24 05:10:12.000 24 7874.90 955.15 53933.64 88888.00 2018-01-24 05:10:13.000 24 7874.90 955.10 53933.60 88888.00 2018-01-24 05:10:14.000 24 7874.92 955.03 53933.57 88888.00 2018-01-24 05:10:15.000 24 7874.94 954.97 53933.55 88888.00 2018-01-24 05:10:16.000 24 7874.96 954.92 53933.53 88888.00 2018-01-24 05:10:17.000 24 7875.00 954.87 53933.51 88888.00 2018-01-24 05:10:18.000 24 7875.06 954.82 53933.48 88888.00 2018-01-24 05:10:19.000 24 7875.10 954.79 53933.44 88888.00 2018-01-24 05:10:20.000 24 7875.13 954.77 53933.41 88888.00 2018-01-24 05:10:21.000 24 7875.17 954.73 53933.39 88888.00 2018-01-24 05:10:22.000 24 7875.21 954.69 53933.34 88888.00 2018-01-24 05:10:23.000 24 7875.25 954.64 53933.28 88888.00 2018-01-24 05:10:24.000 24 7875.28 954.58 53933.23 88888.00 2018-01-24 05:10:25.000 24 7875.31 954.53 53933.18 88888.00 2018-01-24 05:10:26.000 24 7875.32 954.47 53933.09 88888.00 2018-01-24 05:10:27.000 24 7875.32 954.41 53933.02 88888.00 2018-01-24 05:10:28.000 24 7875.34 954.36 53932.95 88888.00 2018-01-24 05:10:29.000 24 7875.36 954.29 53932.89 88888.00 2018-01-24 05:10:30.000 24 7875.38 954.23 53932.82 88888.00 2018-01-24 05:10:31.000 24 7875.39 954.17 53932.74 88888.00 2018-01-24 05:10:32.000 24 7875.41 954.10 53932.67 88888.00 2018-01-24 05:10:33.000 24 7875.43 954.03 53932.61 88888.00 2018-01-24 05:10:34.000 24 7875.47 953.96 53932.56 88888.00 2018-01-24 05:10:35.000 24 7875.50 953.90 53932.52 88888.00 2018-01-24 05:10:36.000 24 7875.53 953.84 53932.46 88888.00 2018-01-24 05:10:37.000 24 7875.56 953.79 53932.39 88888.00 2018-01-24 05:10:38.000 24 7875.60 953.74 53932.33 88888.00 2018-01-24 05:10:39.000 24 7875.65 953.69 53932.28 88888.00 2018-01-24 05:10:40.000 24 7875.69 953.65 53932.22 88888.00 2018-01-24 05:10:41.000 24 7875.72 953.60 53932.16 88888.00 2018-01-24 05:10:42.000 24 7875.75 953.56 53932.10 88888.00 2018-01-24 05:10:43.000 24 7875.79 953.54 53932.04 88888.00 2018-01-24 05:10:44.000 24 7875.83 953.52 53932.00 88888.00 2018-01-24 05:10:45.000 24 7875.86 953.49 53931.93 88888.00 2018-01-24 05:10:46.000 24 7875.88 953.45 53931.86 88888.00 2018-01-24 05:10:47.000 24 7875.90 953.40 53931.78 88888.00 2018-01-24 05:10:48.000 24 7875.90 953.34 53931.69 88888.00 2018-01-24 05:10:49.000 24 7875.88 953.31 53931.60 88888.00 2018-01-24 05:10:50.000 24 7875.86 953.26 53931.52 88888.00 2018-01-24 05:10:51.000 24 7875.84 953.20 53931.45 88888.00 2018-01-24 05:10:52.000 24 7875.83 953.14 53931.37 88888.00 2018-01-24 05:10:53.000 24 7875.82 953.08 53931.30 88888.00 2018-01-24 05:10:54.000 24 7875.82 953.01 53931.22 88888.00 2018-01-24 05:10:55.000 24 7875.83 952.94 53931.16 88888.00 2018-01-24 05:10:56.000 24 7875.86 952.87 53931.12 88888.00 2018-01-24 05:10:57.000 24 7875.88 952.82 53931.08 88888.00 2018-01-24 05:10:58.000 24 7875.90 952.76 53931.04 88888.00 2018-01-24 05:10:59.000 24 7875.94 952.69 53930.99 88888.00 2018-01-24 05:11:00.000 24 7875.99 952.62 53930.95 88888.00 2018-01-24 05:11:01.000 24 7876.03 952.55 53930.95 88888.00 2018-01-24 05:11:02.000 24 7876.08 952.46 53930.94 88888.00 2018-01-24 05:11:03.000 24 7876.13 952.39 53930.90 88888.00 2018-01-24 05:11:04.000 24 7876.19 952.31 53930.88 88888.00 2018-01-24 05:11:05.000 24 7876.26 952.22 53930.86 88888.00 2018-01-24 05:11:06.000 24 7876.33 952.13 53930.86 88888.00 2018-01-24 05:11:07.000 24 7876.41 952.06 53930.86 88888.00 2018-01-24 05:11:08.000 24 7876.50 952.00 53930.86 88888.00 2018-01-24 05:11:09.000 24 7876.59 951.92 53930.86 88888.00 2018-01-24 05:11:10.000 24 7876.69 951.83 53930.88 88888.00 2018-01-24 05:11:11.000 24 7876.80 951.75 53930.88 88888.00 2018-01-24 05:11:12.000 24 7876.91 951.68 53930.88 88888.00 2018-01-24 05:11:13.000 24 7877.01 951.60 53930.89 88888.00 2018-01-24 05:11:14.000 24 7877.12 951.52 53930.88 88888.00 2018-01-24 05:11:15.000 24 7877.23 951.42 53930.89 88888.00 2018-01-24 05:11:16.000 24 7877.32 951.31 53930.89 88888.00 2018-01-24 05:11:17.000 24 7877.40 951.19 53930.88 88888.00 2018-01-24 05:11:18.000 24 7877.49 951.08 53930.88 88888.00 2018-01-24 05:11:19.000 24 7877.58 950.97 53930.87 88888.00 2018-01-24 05:11:20.000 24 7877.65 950.84 53930.85 88888.00 2018-01-24 05:11:21.000 24 7877.70 950.71 53930.83 88888.00 2018-01-24 05:11:22.000 24 7877.75 950.57 53930.81 88888.00 2018-01-24 05:11:23.000 24 7877.81 950.42 53930.79 88888.00 2018-01-24 05:11:24.000 24 7877.87 950.27 53930.77 88888.00 2018-01-24 05:11:25.000 24 7877.93 950.13 53930.76 88888.00 2018-01-24 05:11:26.000 24 7877.99 950.00 53930.74 88888.00 2018-01-24 05:11:27.000 24 7878.04 949.88 53930.72 88888.00 2018-01-24 05:11:28.000 24 7878.11 949.76 53930.70 88888.00 2018-01-24 05:11:29.000 24 7878.16 949.63 53930.68 88888.00 2018-01-24 05:11:30.000 24 7878.21 949.51 53930.65 88888.00 2018-01-24 05:11:31.000 24 7878.24 949.40 53930.64 88888.00 2018-01-24 05:11:32.000 24 7878.27 949.29 53930.61 88888.00 2018-01-24 05:11:33.000 24 7878.32 949.20 53930.58 88888.00 2018-01-24 05:11:34.000 24 7878.39 949.11 53930.57 88888.00 2018-01-24 05:11:35.000 24 7878.44 949.02 53930.56 88888.00 2018-01-24 05:11:36.000 24 7878.49 948.95 53930.54 88888.00 2018-01-24 05:11:37.000 24 7878.54 948.87 53930.50 88888.00 2018-01-24 05:11:38.000 24 7878.57 948.80 53930.46 88888.00 2018-01-24 05:11:39.000 24 7878.59 948.74 53930.42 88888.00 2018-01-24 05:11:40.000 24 7878.61 948.66 53930.36 88888.00 2018-01-24 05:11:41.000 24 7878.63 948.60 53930.31 88888.00 2018-01-24 05:11:42.000 24 7878.67 948.57 53930.28 88888.00 2018-01-24 05:11:43.000 24 7878.70 948.53 53930.25 88888.00 2018-01-24 05:11:44.000 24 7878.74 948.47 53930.22 88888.00 2018-01-24 05:11:45.000 24 7878.77 948.42 53930.19 88888.00 2018-01-24 05:11:46.000 24 7878.80 948.39 53930.13 88888.00 2018-01-24 05:11:47.000 24 7878.81 948.35 53930.07 88888.00 2018-01-24 05:11:48.000 24 7878.82 948.30 53930.02 88888.00 2018-01-24 05:11:49.000 24 7878.82 948.24 53929.97 88888.00 2018-01-24 05:11:50.000 24 7878.82 948.18 53929.92 88888.00 2018-01-24 05:11:51.000 24 7878.83 948.12 53929.88 88888.00 2018-01-24 05:11:52.000 24 7878.84 948.05 53929.84 88888.00 2018-01-24 05:11:53.000 24 7878.86 947.99 53929.79 88888.00 2018-01-24 05:11:54.000 24 7878.88 947.93 53929.75 88888.00 2018-01-24 05:11:55.000 24 7878.89 947.87 53929.72 88888.00 2018-01-24 05:11:56.000 24 7878.90 947.80 53929.69 88888.00 2018-01-24 05:11:57.000 24 7878.91 947.71 53929.66 88888.00 2018-01-24 05:11:58.000 24 7878.91 947.60 53929.63 88888.00 2018-01-24 05:11:59.000 24 7878.91 947.50 53929.59 88888.00 2018-01-24 05:12:00.000 24 7878.92 947.39 53929.55 88888.00 2018-01-24 05:12:01.000 24 7878.93 947.28 53929.51 88888.00 2018-01-24 05:12:02.000 24 7878.94 947.18 53929.49 88888.00 2018-01-24 05:12:03.000 24 7878.95 947.09 53929.47 88888.00 2018-01-24 05:12:04.000 24 7878.96 947.02 53929.45 88888.00 2018-01-24 05:12:05.000 24 7878.98 946.95 53929.43 88888.00 2018-01-24 05:12:06.000 24 7878.99 946.89 53929.40 88888.00 2018-01-24 05:12:07.000 24 7879.00 946.82 53929.37 88888.00 2018-01-24 05:12:08.000 24 7879.01 946.77 53929.34 88888.00 2018-01-24 05:12:09.000 24 7879.02 946.73 53929.29 88888.00 2018-01-24 05:12:10.000 24 7879.03 946.67 53929.25 88888.00 2018-01-24 05:12:11.000 24 7879.05 946.61 53929.23 88888.00 2018-01-24 05:12:12.000 24 7879.07 946.57 53929.21 88888.00 2018-01-24 05:12:13.000 24 7879.10 946.55 53929.20 88888.00 2018-01-24 05:12:14.000 24 7879.13 946.52 53929.18 88888.00 2018-01-24 05:12:15.000 24 7879.16 946.48 53929.15 88888.00 2018-01-24 05:12:16.000 24 7879.18 946.45 53929.12 88888.00 2018-01-24 05:12:17.000 24 7879.19 946.42 53929.08 88888.00 2018-01-24 05:12:18.000 24 7879.22 946.37 53929.05 88888.00 2018-01-24 05:12:19.000 24 7879.25 946.31 53929.05 88888.00 2018-01-24 05:12:20.000 24 7879.26 946.24 53929.03 88888.00 2018-01-24 05:12:21.000 24 7879.26 946.16 53929.00 88888.00 2018-01-24 05:12:22.000 24 7879.26 946.09 53928.96 88888.00 2018-01-24 05:12:23.000 24 7879.27 946.02 53928.94 88888.00 2018-01-24 05:12:24.000 24 7879.28 945.93 53928.91 88888.00 2018-01-24 05:12:25.000 24 7879.30 945.85 53928.87 88888.00 2018-01-24 05:12:26.000 24 7879.33 945.77 53928.86 88888.00 2018-01-24 05:12:27.000 24 7879.33 945.71 53928.83 88888.00 2018-01-24 05:12:28.000 24 7879.32 945.67 53928.79 88888.00 2018-01-24 05:12:29.000 24 7879.33 945.62 53928.75 88888.00 2018-01-24 05:12:30.000 24 7879.35 945.57 53928.72 88888.00 2018-01-24 05:12:31.000 24 7879.35 945.52 53928.70 88888.00 2018-01-24 05:12:32.000 24 7879.35 945.48 53928.66 88888.00 2018-01-24 05:12:33.000 24 7879.36 945.43 53928.64 88888.00 2018-01-24 05:12:34.000 24 7879.38 945.38 53928.64 88888.00 2018-01-24 05:12:35.000 24 7879.39 945.32 53928.63 88888.00 2018-01-24 05:12:36.000 24 7879.40 945.27 53928.61 88888.00 2018-01-24 05:12:37.000 24 7879.41 945.23 53928.59 88888.00 2018-01-24 05:12:38.000 24 7879.42 945.20 53928.58 88888.00 2018-01-24 05:12:39.000 24 7879.43 945.15 53928.56 88888.00 2018-01-24 05:12:40.000 24 7879.43 945.11 53928.55 88888.00 2018-01-24 05:12:41.000 24 7879.42 945.08 53928.52 88888.00 2018-01-24 05:12:42.000 24 7879.41 945.05 53928.50 88888.00 2018-01-24 05:12:43.000 24 7879.39 945.01 53928.48 88888.00 2018-01-24 05:12:44.000 24 7879.37 944.96 53928.46 88888.00 2018-01-24 05:12:45.000 24 7879.36 944.94 53928.45 88888.00 2018-01-24 05:12:46.000 24 7879.36 944.91 53928.45 88888.00 2018-01-24 05:12:47.000 24 7879.35 944.89 53928.45 88888.00 2018-01-24 05:12:48.000 24 7879.34 944.87 53928.43 88888.00 2018-01-24 05:12:49.000 24 7879.31 944.85 53928.39 88888.00 2018-01-24 05:12:50.000 24 7879.29 944.82 53928.38 88888.00 2018-01-24 05:12:51.000 24 7879.27 944.79 53928.36 88888.00 2018-01-24 05:12:52.000 24 7879.24 944.76 53928.35 88888.00 2018-01-24 05:12:53.000 24 7879.21 944.74 53928.33 88888.00 2018-01-24 05:12:54.000 24 7879.18 944.73 53928.32 88888.00 2018-01-24 05:12:55.000 24 7879.17 944.73 53928.30 88888.00 2018-01-24 05:12:56.000 24 7879.16 944.76 53928.28 88888.00 2018-01-24 05:12:57.000 24 7879.15 944.79 53928.26 88888.00 2018-01-24 05:12:58.000 24 7879.13 944.81 53928.25 88888.00 2018-01-24 05:12:59.000 24 7879.12 944.82 53928.23 88888.00 2018-01-24 05:13:00.000 24 7879.10 944.82 53928.22 88888.00 2018-01-24 05:13:01.000 24 7879.09 944.84 53928.22 88888.00 2018-01-24 05:13:02.000 24 7879.08 944.87 53928.21 88888.00 2018-01-24 05:13:03.000 24 7879.05 944.89 53928.18 88888.00 2018-01-24 05:13:04.000 24 7879.01 944.92 53928.14 88888.00 2018-01-24 05:13:05.000 24 7878.99 944.96 53928.11 88888.00 2018-01-24 05:13:06.000 24 7878.96 945.00 53928.08 88888.00 2018-01-24 05:13:07.000 24 7878.92 945.04 53928.05 88888.00 2018-01-24 05:13:08.000 24 7878.87 945.08 53928.00 88888.00 2018-01-24 05:13:09.000 24 7878.83 945.13 53927.96 88888.00 2018-01-24 05:13:10.000 24 7878.77 945.16 53927.92 88888.00 2018-01-24 05:13:11.000 24 7878.70 945.19 53927.87 88888.00 2018-01-24 05:13:12.000 24 7878.64 945.23 53927.83 88888.00 2018-01-24 05:13:13.000 24 7878.60 945.26 53927.79 88888.00 2018-01-24 05:13:14.000 24 7878.56 945.28 53927.77 88888.00 2018-01-24 05:13:15.000 24 7878.54 945.31 53927.77 88888.00 2018-01-24 05:13:16.000 24 7878.53 945.33 53927.76 88888.00 2018-01-24 05:13:17.000 24 7878.53 945.36 53927.75 88888.00 2018-01-24 05:13:18.000 24 7878.52 945.39 53927.75 88888.00 2018-01-24 05:13:19.000 24 7878.51 945.42 53927.74 88888.00 2018-01-24 05:13:20.000 24 7878.52 945.45 53927.72 88888.00 2018-01-24 05:13:21.000 24 7878.52 945.48 53927.70 88888.00 2018-01-24 05:13:22.000 24 7878.51 945.54 53927.67 88888.00 2018-01-24 05:13:23.000 24 7878.52 945.61 53927.65 88888.00 2018-01-24 05:13:24.000 24 7878.53 945.68 53927.63 88888.00 2018-01-24 05:13:25.000 24 7878.53 945.76 53927.61 88888.00 2018-01-24 05:13:26.000 24 7878.52 945.82 53927.60 88888.00 2018-01-24 05:13:27.000 24 7878.53 945.88 53927.58 88888.00 2018-01-24 05:13:28.000 24 7878.54 945.95 53927.55 88888.00 2018-01-24 05:13:29.000 24 7878.54 946.00 53927.51 88888.00 2018-01-24 05:13:30.000 24 7878.54 946.03 53927.50 88888.00 2018-01-24 05:13:31.000 24 7878.53 946.07 53927.48 88888.00 2018-01-24 05:13:32.000 24 7878.53 946.09 53927.47 88888.00 2018-01-24 05:13:33.000 24 7878.52 946.11 53927.46 88888.00 2018-01-24 05:13:34.000 24 7878.52 946.12 53927.47 88888.00 2018-01-24 05:13:35.000 24 7878.54 946.11 53927.47 88888.00 2018-01-24 05:13:36.000 24 7878.57 946.12 53927.47 88888.00 2018-01-24 05:13:37.000 24 7878.58 946.14 53927.47 88888.00 2018-01-24 05:13:38.000 24 7878.58 946.14 53927.48 88888.00 2018-01-24 05:13:39.000 24 7878.58 946.14 53927.48 88888.00 2018-01-24 05:13:40.000 24 7878.57 946.15 53927.48 88888.00 2018-01-24 05:13:41.000 24 7878.57 946.16 53927.49 88888.00 2018-01-24 05:13:42.000 24 7878.56 946.18 53927.47 88888.00 2018-01-24 05:13:43.000 24 7878.54 946.20 53927.46 88888.00 2018-01-24 05:13:44.000 24 7878.54 946.22 53927.47 88888.00 2018-01-24 05:13:45.000 24 7878.53 946.23 53927.48 88888.00 2018-01-24 05:13:46.000 24 7878.53 946.24 53927.49 88888.00 2018-01-24 05:13:47.000 24 7878.53 946.27 53927.49 88888.00 2018-01-24 05:13:48.000 24 7878.53 946.30 53927.52 88888.00 2018-01-24 05:13:49.000 24 7878.53 946.31 53927.55 88888.00 2018-01-24 05:13:50.000 24 7878.53 946.33 53927.57 88888.00 2018-01-24 05:13:51.000 24 7878.53 946.38 53927.58 88888.00 2018-01-24 05:13:52.000 24 7878.53 946.43 53927.59 88888.00 2018-01-24 05:13:53.000 24 7878.52 946.47 53927.60 88888.00 2018-01-24 05:13:54.000 24 7878.50 946.51 53927.62 88888.00 2018-01-24 05:13:55.000 24 7878.49 946.54 53927.64 88888.00 2018-01-24 05:13:56.000 24 7878.48 946.56 53927.66 88888.00 2018-01-24 05:13:57.000 24 7878.47 946.58 53927.69 88888.00 2018-01-24 05:13:58.000 24 7878.46 946.61 53927.71 88888.00 2018-01-24 05:13:59.000 24 7878.43 946.65 53927.72 88888.00 2018-01-24 05:14:00.000 24 7878.39 946.69 53927.74 88888.00 2018-01-24 05:14:01.000 24 7878.37 946.72 53927.76 88888.00 2018-01-24 05:14:02.000 24 7878.36 946.76 53927.78 88888.00 2018-01-24 05:14:03.000 24 7878.35 946.80 53927.80 88888.00 2018-01-24 05:14:04.000 24 7878.33 946.84 53927.84 88888.00 2018-01-24 05:14:05.000 24 7878.32 946.89 53927.88 88888.00 2018-01-24 05:14:06.000 24 7878.30 946.95 53927.89 88888.00 2018-01-24 05:14:07.000 24 7878.28 947.00 53927.90 88888.00 2018-01-24 05:14:08.000 24 7878.25 947.05 53927.91 88888.00 2018-01-24 05:14:09.000 24 7878.22 947.11 53927.92 88888.00 2018-01-24 05:14:10.000 24 7878.19 947.16 53927.93 88888.00 2018-01-24 05:14:11.000 24 7878.16 947.21 53927.94 88888.00 2018-01-24 05:14:12.000 24 7878.11 947.25 53927.96 88888.00 2018-01-24 05:14:13.000 24 7878.06 947.29 53927.97 88888.00 2018-01-24 05:14:14.000 24 7878.02 947.33 53927.98 88888.00 2018-01-24 05:14:15.000 24 7877.97 947.35 53927.98 88888.00 2018-01-24 05:14:16.000 24 7877.93 947.37 53927.99 88888.00 2018-01-24 05:14:17.000 24 7877.91 947.39 53928.01 88888.00 2018-01-24 05:14:18.000 24 7877.89 947.41 53928.02 88888.00 2018-01-24 05:14:19.000 24 7877.86 947.42 53928.05 88888.00 2018-01-24 05:14:20.000 24 7877.84 947.42 53928.09 88888.00 2018-01-24 05:14:21.000 24 7877.83 947.43 53928.13 88888.00 2018-01-24 05:14:22.000 24 7877.82 947.46 53928.16 88888.00 2018-01-24 05:14:23.000 24 7877.81 947.47 53928.19 88888.00 2018-01-24 05:14:24.000 24 7877.80 947.48 53928.21 88888.00 2018-01-24 05:14:25.000 24 7877.79 947.50 53928.23 88888.00 2018-01-24 05:14:26.000 24 7877.79 947.51 53928.27 88888.00 2018-01-24 05:14:27.000 24 7877.79 947.51 53928.32 88888.00 2018-01-24 05:14:28.000 24 7877.79 947.50 53928.34 88888.00 2018-01-24 05:14:29.000 24 7877.77 947.50 53928.36 88888.00 2018-01-24 05:14:30.000 24 7877.77 947.50 53928.38 88888.00 2018-01-24 05:14:31.000 24 7877.76 947.52 53928.39 88888.00 2018-01-24 05:14:32.000 24 7877.73 947.52 53928.41 88888.00 2018-01-24 05:14:33.000 24 7877.69 947.53 53928.41 88888.00 2018-01-24 05:14:34.000 24 7877.67 947.55 53928.41 88888.00 2018-01-24 05:14:35.000 24 7877.64 947.57 53928.41 88888.00 2018-01-24 05:14:36.000 24 7877.61 947.59 53928.41 88888.00 2018-01-24 05:14:37.000 24 7877.57 947.60 53928.41 88888.00 2018-01-24 05:14:38.000 24 7877.54 947.62 53928.41 88888.00 2018-01-24 05:14:39.000 24 7877.52 947.65 53928.43 88888.00 2018-01-24 05:14:40.000 24 7877.49 947.68 53928.45 88888.00 2018-01-24 05:14:41.000 24 7877.46 947.71 53928.46 88888.00 2018-01-24 05:14:42.000 24 7877.42 947.74 53928.45 88888.00 2018-01-24 05:14:43.000 24 7877.38 947.78 53928.45 88888.00 2018-01-24 05:14:44.000 24 7877.34 947.81 53928.45 88888.00 2018-01-24 05:14:45.000 24 7877.29 947.83 53928.43 88888.00 2018-01-24 05:14:46.000 24 7877.24 947.83 53928.43 88888.00 2018-01-24 05:14:47.000 24 7877.20 947.85 53928.46 88888.00 2018-01-24 05:14:48.000 24 7877.15 947.87 53928.46 88888.00 2018-01-24 05:14:49.000 24 7877.09 947.89 53928.46 88888.00 2018-01-24 05:14:50.000 24 7877.03 947.91 53928.46 88888.00 2018-01-24 05:14:51.000 24 7876.97 947.94 53928.45 88888.00 2018-01-24 05:14:52.000 24 7876.89 947.96 53928.43 88888.00 2018-01-24 05:14:53.000 24 7876.81 947.98 53928.43 88888.00 2018-01-24 05:14:54.000 24 7876.73 948.01 53928.41 88888.00 2018-01-24 05:14:55.000 24 7876.63 948.05 53928.39 88888.00 2018-01-24 05:14:56.000 24 7876.54 948.08 53928.37 88888.00 2018-01-24 05:14:57.000 24 7876.45 948.11 53928.35 88888.00 2018-01-24 05:14:58.000 24 7876.35 948.15 53928.33 88888.00 2018-01-24 05:14:59.000 24 7876.25 948.18 53928.31 88888.00 2018-01-24 05:15:00.000 24 7876.14 948.24 53928.29 88888.00 2018-01-24 05:15:01.000 24 7876.04 948.30 53928.28 88888.00 2018-01-24 05:15:02.000 24 7875.94 948.37 53928.26 88888.00 2018-01-24 05:15:03.000 24 7875.85 948.42 53928.25 88888.00 2018-01-24 05:15:04.000 24 7875.77 948.47 53928.25 88888.00 2018-01-24 05:15:05.000 24 7875.71 948.52 53928.28 88888.00 2018-01-24 05:15:06.000 24 7875.62 948.57 53928.30 88888.00 2018-01-24 05:15:07.000 24 7875.54 948.63 53928.31 88888.00 2018-01-24 05:15:08.000 24 7875.49 948.68 53928.34 88888.00 2018-01-24 05:15:09.000 24 7875.44 948.73 53928.39 88888.00 2018-01-24 05:15:10.000 24 7875.37 948.78 53928.42 88888.00 2018-01-24 05:15:11.000 24 7875.30 948.81 53928.45 88888.00 2018-01-24 05:15:12.000 24 7875.23 948.85 53928.48 88888.00 2018-01-24 05:15:13.000 24 7875.16 948.89 53928.50 88888.00 2018-01-24 05:15:14.000 24 7875.11 948.92 53928.54 88888.00 2018-01-24 05:15:15.000 24 7875.07 948.95 53928.60 88888.00 2018-01-24 05:15:16.000 24 7875.04 949.00 53928.66 88888.00 2018-01-24 05:15:17.000 24 7875.03 949.05 53928.72 88888.00 2018-01-24 05:15:18.000 24 7875.02 949.11 53928.78 88888.00 2018-01-24 05:15:19.000 24 7875.03 949.17 53928.86 88888.00 2018-01-24 05:15:20.000 24 7875.03 949.24 53928.95 88888.00 2018-01-24 05:15:21.000 24 7875.04 949.35 53929.01 88888.00 2018-01-24 05:15:22.000 24 7875.04 949.44 53929.07 88888.00 2018-01-24 05:15:23.000 24 7875.05 949.52 53929.15 88888.00 2018-01-24 05:15:24.000 24 7875.06 949.62 53929.22 88888.00 2018-01-24 05:15:25.000 24 7875.08 949.71 53929.26 88888.00 2018-01-24 05:15:26.000 24 7875.08 949.81 53929.31 88888.00 2018-01-24 05:15:27.000 24 7875.08 949.91 53929.36 88888.00 2018-01-24 05:15:28.000 24 7875.08 950.01 53929.42 88888.00 2018-01-24 05:15:29.000 24 7875.09 950.12 53929.47 88888.00 2018-01-24 05:15:30.000 24 7875.11 950.23 53929.53 88888.00 2018-01-24 05:15:31.000 24 7875.13 950.35 53929.59 88888.00 2018-01-24 05:15:32.000 24 7875.14 950.46 53929.64 88888.00 2018-01-24 05:15:33.000 24 7875.16 950.57 53929.69 88888.00 2018-01-24 05:15:34.000 24 7875.17 950.67 53929.73 88888.00 2018-01-24 05:15:35.000 24 7875.17 950.77 53929.78 88888.00 2018-01-24 05:15:36.000 24 7875.18 950.88 53929.82 88888.00 2018-01-24 05:15:37.000 24 7875.18 950.97 53929.85 88888.00 2018-01-24 05:15:38.000 24 7875.17 951.08 53929.87 88888.00 2018-01-24 05:15:39.000 24 7875.15 951.20 53929.89 88888.00 2018-01-24 05:15:40.000 24 7875.14 951.30 53929.92 88888.00 2018-01-24 05:15:41.000 24 7875.13 951.39 53929.94 88888.00 2018-01-24 05:15:42.000 24 7875.09 951.48 53929.95 88888.00 2018-01-24 05:15:43.000 24 7875.05 951.56 53929.95 88888.00 2018-01-24 05:15:44.000 24 7875.01 951.67 53929.95 88888.00 2018-01-24 05:15:45.000 24 7874.99 951.76 53929.96 88888.00 2018-01-24 05:15:46.000 24 7874.96 951.83 53929.98 88888.00 2018-01-24 05:15:47.000 24 7874.91 951.92 53929.98 88888.00 2018-01-24 05:15:48.000 24 7874.86 952.00 53929.96 88888.00 2018-01-24 05:15:49.000 24 7874.82 952.08 53929.95 88888.00 2018-01-24 05:15:50.000 24 7874.78 952.17 53929.94 88888.00 2018-01-24 05:15:51.000 24 7874.73 952.28 53929.92 88888.00 2018-01-24 05:15:52.000 24 7874.68 952.37 53929.90 88888.00 2018-01-24 05:15:53.000 24 7874.63 952.46 53929.88 88888.00 2018-01-24 05:15:54.000 24 7874.57 952.57 53929.85 88888.00 2018-01-24 05:15:55.000 24 7874.52 952.68 53929.80 88888.00 2018-01-24 05:15:56.000 24 7874.46 952.79 53929.75 88888.00 2018-01-24 05:15:57.000 24 7874.38 952.92 53929.71 88888.00 2018-01-24 05:15:58.000 24 7874.30 953.05 53929.66 88888.00 2018-01-24 05:15:59.000 24 7874.22 953.18 53929.62 88888.00 2018-01-24 05:16:00.000 24 7874.15 953.31 53929.58 88888.00 2018-01-24 05:16:01.000 24 7874.08 953.44 53929.56 88888.00 2018-01-24 05:16:02.000 24 7874.02 953.54 53929.54 88888.00 2018-01-24 05:16:03.000 24 7873.96 953.66 53929.51 88888.00 2018-01-24 05:16:04.000 24 7873.88 953.78 53929.46 88888.00 2018-01-24 05:16:05.000 24 7873.79 953.87 53929.42 88888.00 2018-01-24 05:16:06.000 24 7873.68 953.95 53929.37 88888.00 2018-01-24 05:16:07.000 24 7873.55 954.05 53929.29 88888.00 2018-01-24 05:16:08.000 24 7873.41 954.14 53929.20 88888.00 2018-01-24 05:16:09.000 24 7873.26 954.24 53929.12 88888.00 2018-01-24 05:16:10.000 24 7873.11 954.34 53929.03 88888.00 2018-01-24 05:16:11.000 24 7872.97 954.43 53928.96 88888.00 2018-01-24 05:16:12.000 24 7872.84 954.50 53928.90 88888.00 2018-01-24 05:16:13.000 24 7872.71 954.58 53928.83 88888.00 2018-01-24 05:16:14.000 24 7872.58 954.69 53928.75 88888.00 2018-01-24 05:16:15.000 24 7872.45 954.80 53928.70 88888.00 2018-01-24 05:16:16.000 24 7872.32 954.89 53928.65 88888.00 2018-01-24 05:16:17.000 24 7872.20 955.00 53928.60 88888.00 2018-01-24 05:16:18.000 24 7872.08 955.11 53928.54 88888.00 2018-01-24 05:16:19.000 24 7871.97 955.22 53928.49 88888.00 2018-01-24 05:16:20.000 24 7871.86 955.34 53928.45 88888.00 2018-01-24 05:16:21.000 24 7871.75 955.43 53928.40 88888.00 2018-01-24 05:16:22.000 24 7871.66 955.52 53928.37 88888.00 2018-01-24 05:16:23.000 24 7871.57 955.61 53928.34 88888.00 2018-01-24 05:16:24.000 24 7871.48 955.70 53928.30 88888.00 2018-01-24 05:16:25.000 24 7871.39 955.79 53928.26 88888.00 2018-01-24 05:16:26.000 24 7871.29 955.89 53928.20 88888.00 2018-01-24 05:16:27.000 24 7871.18 956.01 53928.16 88888.00 2018-01-24 05:16:28.000 24 7871.10 956.10 53928.13 88888.00 2018-01-24 05:16:29.000 24 7871.03 956.19 53928.11 88888.00 2018-01-24 05:16:30.000 24 7870.95 956.28 53928.08 88888.00 2018-01-24 05:16:31.000 24 7870.88 956.37 53928.06 88888.00 2018-01-24 05:16:32.000 24 7870.81 956.47 53928.04 88888.00 2018-01-24 05:16:33.000 24 7870.74 956.55 53928.02 88888.00 2018-01-24 05:16:34.000 24 7870.67 956.64 53927.99 88888.00 2018-01-24 05:16:35.000 24 7870.59 956.73 53927.98 88888.00 2018-01-24 05:16:36.000 24 7870.54 956.80 53927.97 88888.00 2018-01-24 05:16:37.000 24 7870.50 956.86 53927.98 88888.00 2018-01-24 05:16:38.000 24 7870.45 956.93 53927.98 88888.00 2018-01-24 05:16:39.000 24 7870.40 957.01 53927.96 88888.00 2018-01-24 05:16:40.000 24 7870.34 957.09 53927.94 88888.00 2018-01-24 05:16:41.000 24 7870.29 957.16 53927.95 88888.00 2018-01-24 05:16:42.000 24 7870.26 957.23 53927.97 88888.00 2018-01-24 05:16:43.000 24 7870.25 957.28 53928.00 88888.00 2018-01-24 05:16:44.000 24 7870.24 957.34 53928.02 88888.00 2018-01-24 05:16:45.000 24 7870.22 957.40 53928.04 88888.00 2018-01-24 05:16:46.000 24 7870.19 957.47 53928.04 88888.00 2018-01-24 05:16:47.000 24 7870.15 957.55 53928.04 88888.00 2018-01-24 05:16:48.000 24 7870.14 957.64 53928.05 88888.00 2018-01-24 05:16:49.000 24 7870.13 957.74 53928.06 88888.00 2018-01-24 05:16:50.000 24 7870.10 957.82 53928.07 88888.00 2018-01-24 05:16:51.000 24 7870.05 957.90 53928.06 88888.00 2018-01-24 05:16:52.000 24 7870.00 957.98 53928.04 88888.00 2018-01-24 05:16:53.000 24 7869.94 958.07 53928.01 88888.00 2018-01-24 05:16:54.000 24 7869.86 958.15 53927.98 88888.00 2018-01-24 05:16:55.000 24 7869.80 958.24 53927.96 88888.00 2018-01-24 05:16:56.000 24 7869.77 958.32 53927.96 88888.00 2018-01-24 05:16:57.000 24 7869.73 958.39 53927.97 88888.00 2018-01-24 05:16:58.000 24 7869.68 958.46 53927.97 88888.00 2018-01-24 05:16:59.000 24 7869.66 958.52 53928.00 88888.00 2018-01-24 05:17:00.000 24 7869.63 958.57 53928.02 88888.00 2018-01-24 05:17:01.000 24 7869.60 958.61 53928.02 88888.00 2018-01-24 05:17:02.000 24 7869.55 958.65 53928.02 88888.00 2018-01-24 05:17:03.000 24 7869.50 958.68 53928.02 88888.00 2018-01-24 05:17:04.000 24 7869.45 958.70 53928.03 88888.00 2018-01-24 05:17:05.000 24 7869.41 958.74 53928.04 88888.00 2018-01-24 05:17:06.000 24 7869.38 958.78 53928.06 88888.00 2018-01-24 05:17:07.000 24 7869.37 958.82 53928.09 88888.00 2018-01-24 05:17:08.000 24 7869.36 958.86 53928.14 88888.00 2018-01-24 05:17:09.000 24 7869.34 958.89 53928.17 88888.00 2018-01-24 05:17:10.000 24 7869.32 958.91 53928.19 88888.00 2018-01-24 05:17:11.000 24 7869.30 958.93 53928.21 88888.00 2018-01-24 05:17:12.000 24 7869.28 958.93 53928.24 88888.00 2018-01-24 05:17:13.000 24 7869.26 958.93 53928.28 88888.00 2018-01-24 05:17:14.000 24 7869.25 958.95 53928.31 88888.00 2018-01-24 05:17:15.000 24 7869.25 958.96 53928.34 88888.00 2018-01-24 05:17:16.000 24 7869.24 958.97 53928.38 88888.00 2018-01-24 05:17:17.000 24 7869.22 958.98 53928.40 88888.00 2018-01-24 05:17:18.000 24 7869.19 958.98 53928.41 88888.00 2018-01-24 05:17:19.000 24 7869.18 958.95 53928.44 88888.00 2018-01-24 05:17:20.000 24 7869.14 958.92 53928.46 88888.00 2018-01-24 05:17:21.000 24 7869.09 958.90 53928.45 88888.00 2018-01-24 05:17:22.000 24 7869.07 958.90 53928.46 88888.00 2018-01-24 05:17:23.000 24 7869.09 958.90 53928.49 88888.00 2018-01-24 05:17:24.000 24 7869.11 958.89 53928.50 88888.00 2018-01-24 05:17:25.000 24 7869.09 958.89 53928.50 88888.00 2018-01-24 05:17:26.000 24 7869.07 958.89 53928.49 88888.00 2018-01-24 05:17:27.000 24 7869.06 958.91 53928.46 88888.00 2018-01-24 05:17:28.000 24 7869.04 958.93 53928.43 88888.00 2018-01-24 05:17:29.000 24 7869.01 958.95 53928.40 88888.00 2018-01-24 05:17:30.000 24 7868.98 958.97 53928.35 88888.00 2018-01-24 05:17:31.000 24 7868.92 958.99 53928.30 88888.00 2018-01-24 05:17:32.000 24 7868.87 959.00 53928.24 88888.00 2018-01-24 05:17:33.000 24 7868.80 959.03 53928.18 88888.00 2018-01-24 05:17:34.000 24 7868.72 959.06 53928.10 88888.00 2018-01-24 05:17:35.000 24 7868.66 959.08 53928.02 88888.00 2018-01-24 05:17:36.000 24 7868.63 959.11 53927.96 88888.00 2018-01-24 05:17:37.000 24 7868.59 959.15 53927.89 88888.00 2018-01-24 05:17:38.000 24 7868.53 959.17 53927.81 88888.00 2018-01-24 05:17:39.000 24 7868.50 959.20 53927.72 88888.00 2018-01-24 05:17:40.000 24 7868.46 959.21 53927.63 88888.00 2018-01-24 05:17:41.000 24 7868.40 959.18 53927.55 88888.00 2018-01-24 05:17:42.000 24 7868.35 959.16 53927.48 88888.00 2018-01-24 05:17:43.000 24 7868.33 959.12 53927.43 88888.00 2018-01-24 05:17:44.000 24 7868.31 959.08 53927.37 88888.00 2018-01-24 05:17:45.000 24 7868.29 959.05 53927.29 88888.00 2018-01-24 05:17:46.000 24 7868.26 959.00 53927.23 88888.00 2018-01-24 05:17:47.000 24 7868.23 958.94 53927.16 88888.00 2018-01-24 05:17:48.000 24 7868.20 958.88 53927.08 88888.00 2018-01-24 05:17:49.000 24 7868.15 958.81 53927.00 88888.00 2018-01-24 05:17:50.000 24 7868.11 958.76 53926.91 88888.00 2018-01-24 05:17:51.000 24 7868.09 958.70 53926.82 88888.00 2018-01-24 05:17:52.000 24 7868.08 958.64 53926.75 88888.00 2018-01-24 05:17:53.000 24 7868.06 958.60 53926.67 88888.00 2018-01-24 05:17:54.000 24 7868.05 958.57 53926.58 88888.00 2018-01-24 05:17:55.000 24 7868.05 958.52 53926.50 88888.00 2018-01-24 05:17:56.000 24 7868.04 958.46 53926.43 88888.00 2018-01-24 05:17:57.000 24 7868.04 958.39 53926.36 88888.00 2018-01-24 05:17:58.000 24 7868.03 958.30 53926.29 88888.00 2018-01-24 05:17:59.000 24 7868.04 958.19 53926.23 88888.00 2018-01-24 05:18:00.000 24 7868.05 958.08 53926.16 88888.00 2018-01-24 05:18:01.000 24 7868.04 957.96 53926.10 88888.00 2018-01-24 05:18:02.000 24 7868.03 957.81 53926.00 88888.00 2018-01-24 05:18:03.000 24 7868.02 957.67 53925.91 88888.00 2018-01-24 05:18:04.000 24 7868.02 957.50 53925.82 88888.00 2018-01-24 05:18:05.000 24 7868.02 957.33 53925.72 88888.00 2018-01-24 05:18:06.000 24 7868.01 957.16 53925.60 88888.00 2018-01-24 05:18:07.000 24 7867.99 956.97 53925.50 88888.00 2018-01-24 05:18:08.000 24 7867.97 956.77 53925.39 88888.00 2018-01-24 05:18:09.000 24 7867.97 956.59 53925.28 88888.00 2018-01-24 05:18:10.000 24 7868.00 956.41 53925.19 88888.00 2018-01-24 05:18:11.000 24 7868.02 956.24 53925.11 88888.00 2018-01-24 05:18:12.000 24 7868.04 956.07 53925.00 88888.00 2018-01-24 05:18:13.000 24 7868.08 955.92 53924.92 88888.00 2018-01-24 05:18:14.000 24 7868.15 955.78 53924.88 88888.00 2018-01-24 05:18:15.000 24 7868.22 955.63 53924.83 88888.00 2018-01-24 05:18:16.000 24 7868.29 955.45 53924.77 88888.00 2018-01-24 05:18:17.000 24 7868.37 955.28 53924.70 88888.00 2018-01-24 05:18:18.000 24 7868.45 955.12 53924.64 88888.00 2018-01-24 05:18:19.000 24 7868.53 954.96 53924.58 88888.00 2018-01-24 05:18:20.000 24 7868.59 954.81 53924.52 88888.00 2018-01-24 05:18:21.000 24 7868.67 954.65 53924.46 88888.00 2018-01-24 05:18:22.000 24 7868.76 954.49 53924.42 88888.00 2018-01-24 05:18:23.000 24 7868.85 954.35 53924.38 88888.00 2018-01-24 05:18:24.000 24 7868.97 954.22 53924.34 88888.00 2018-01-24 05:18:25.000 24 7869.10 954.10 53924.32 88888.00 2018-01-24 05:18:26.000 24 7869.23 954.00 53924.29 88888.00 2018-01-24 05:18:27.000 24 7869.36 953.92 53924.26 88888.00 2018-01-24 05:18:28.000 24 7869.50 953.86 53924.22 88888.00 2018-01-24 05:18:29.000 24 7869.66 953.79 53924.19 88888.00 2018-01-24 05:18:30.000 24 7869.80 953.74 53924.16 88888.00 2018-01-24 05:18:31.000 24 7869.93 953.69 53924.11 88888.00 2018-01-24 05:18:32.000 24 7870.04 953.63 53924.05 88888.00 2018-01-24 05:18:33.000 24 7870.17 953.58 53924.00 88888.00 2018-01-24 05:18:34.000 24 7870.30 953.53 53923.97 88888.00 2018-01-24 05:18:35.000 24 7870.40 953.46 53923.93 88888.00 2018-01-24 05:18:36.000 24 7870.50 953.38 53923.87 88888.00 2018-01-24 05:18:37.000 24 7870.60 953.30 53923.80 88888.00 2018-01-24 05:18:38.000 24 7870.70 953.22 53923.74 88888.00 2018-01-24 05:18:39.000 24 7870.80 953.15 53923.68 88888.00 2018-01-24 05:18:40.000 24 7870.90 953.06 53923.63 88888.00 2018-01-24 05:18:41.000 24 7871.00 952.96 53923.60 88888.00 2018-01-24 05:18:42.000 24 7871.10 952.86 53923.59 88888.00 2018-01-24 05:18:43.000 24 7871.23 952.76 53923.58 88888.00 2018-01-24 05:18:44.000 24 7871.35 952.65 53923.56 88888.00 2018-01-24 05:18:45.000 24 7871.46 952.54 53923.54 88888.00 2018-01-24 05:18:46.000 24 7871.57 952.43 53923.51 88888.00 2018-01-24 05:18:47.000 24 7871.68 952.33 53923.49 88888.00 2018-01-24 05:18:48.000 24 7871.78 952.22 53923.48 88888.00 2018-01-24 05:18:49.000 24 7871.88 952.13 53923.46 88888.00 2018-01-24 05:18:50.000 24 7871.99 952.06 53923.44 88888.00 2018-01-24 05:18:51.000 24 7872.11 951.98 53923.43 88888.00 2018-01-24 05:18:52.000 24 7872.22 951.90 53923.41 88888.00 2018-01-24 05:18:53.000 24 7872.33 951.84 53923.38 88888.00 2018-01-24 05:18:54.000 24 7872.42 951.75 53923.35 88888.00 2018-01-24 05:18:55.000 24 7872.51 951.66 53923.34 88888.00 2018-01-24 05:18:56.000 24 7872.61 951.57 53923.32 88888.00 2018-01-24 05:18:57.000 24 7872.70 951.50 53923.29 88888.00 2018-01-24 05:18:58.000 24 7872.79 951.41 53923.28 88888.00 2018-01-24 05:18:59.000 24 7872.88 951.32 53923.27 88888.00 2018-01-24 05:19:00.000 24 7872.98 951.23 53923.25 88888.00 2018-01-24 05:19:01.000 24 7873.07 951.14 53923.23 88888.00 2018-01-24 05:19:02.000 24 7873.16 951.06 53923.22 88888.00 2018-01-24 05:19:03.000 24 7873.26 951.00 53923.22 88888.00 2018-01-24 05:19:04.000 24 7873.36 950.95 53923.21 88888.00 2018-01-24 05:19:05.000 24 7873.45 950.90 53923.20 88888.00 2018-01-24 05:19:06.000 24 7873.53 950.84 53923.18 88888.00 2018-01-24 05:19:07.000 24 7873.59 950.79 53923.16 88888.00 2018-01-24 05:19:08.000 24 7873.66 950.74 53923.14 88888.00 2018-01-24 05:19:09.000 24 7873.74 950.69 53923.12 88888.00 2018-01-24 05:19:10.000 24 7873.81 950.68 53923.11 88888.00 2018-01-24 05:19:11.000 24 7873.87 950.67 53923.10 88888.00 2018-01-24 05:19:12.000 24 7873.92 950.64 53923.09 88888.00 2018-01-24 05:19:13.000 24 7873.97 950.60 53923.09 88888.00 2018-01-24 05:19:14.000 24 7874.02 950.55 53923.10 88888.00 2018-01-24 05:19:15.000 24 7874.07 950.46 53923.11 88888.00 2018-01-24 05:19:16.000 24 7874.10 950.35 53923.12 88888.00 2018-01-24 05:19:17.000 24 7874.14 950.24 53923.13 88888.00 2018-01-24 05:19:18.000 24 7874.19 950.17 53923.15 88888.00 2018-01-24 05:19:19.000 24 7874.23 950.08 53923.18 88888.00 2018-01-24 05:19:20.000 24 7874.27 949.98 53923.20 88888.00 2018-01-24 05:19:21.000 24 7874.32 949.87 53923.24 88888.00 2018-01-24 05:19:22.000 24 7874.39 949.79 53923.29 88888.00 2018-01-24 05:19:23.000 24 7874.44 949.73 53923.32 88888.00 2018-01-24 05:19:24.000 24 7874.49 949.68 53923.38 88888.00 2018-01-24 05:19:25.000 24 7874.57 949.63 53923.42 88888.00 2018-01-24 05:19:26.000 24 7874.63 949.57 53923.46 88888.00 2018-01-24 05:19:27.000 24 7874.69 949.51 53923.52 88888.00 2018-01-24 05:19:28.000 24 7874.73 949.46 53923.58 88888.00 2018-01-24 05:19:29.000 24 7874.79 949.40 53923.62 88888.00 2018-01-24 05:19:30.000 24 7874.86 949.34 53923.68 88888.00 2018-01-24 05:19:31.000 24 7874.92 949.27 53923.75 88888.00 2018-01-24 05:19:32.000 24 7874.98 949.20 53923.84 88888.00 2018-01-24 05:19:33.000 24 7875.05 949.12 53923.93 88888.00 2018-01-24 05:19:34.000 24 7875.13 949.04 53924.01 88888.00 2018-01-24 05:19:35.000 24 7875.20 948.99 53924.09 88888.00 2018-01-24 05:19:36.000 24 7875.27 948.93 53924.16 88888.00 2018-01-24 05:19:37.000 24 7875.34 948.85 53924.24 88888.00 2018-01-24 05:19:38.000 24 7875.40 948.79 53924.31 88888.00 2018-01-24 05:19:39.000 24 7875.47 948.73 53924.38 88888.00 2018-01-24 05:19:40.000 24 7875.53 948.68 53924.43 88888.00 2018-01-24 05:19:41.000 24 7875.57 948.63 53924.48 88888.00 2018-01-24 05:19:42.000 24 7875.62 948.57 53924.55 88888.00 2018-01-24 05:19:43.000 24 7875.66 948.53 53924.60 88888.00 2018-01-24 05:19:44.000 24 7875.71 948.50 53924.65 88888.00 2018-01-24 05:19:45.000 24 7875.76 948.44 53924.71 88888.00 2018-01-24 05:19:46.000 24 7875.81 948.38 53924.78 88888.00 2018-01-24 05:19:47.000 24 7875.85 948.33 53924.85 88888.00 2018-01-24 05:19:48.000 24 7875.91 948.28 53924.93 88888.00 2018-01-24 05:19:49.000 24 7875.95 948.21 53924.99 88888.00 2018-01-24 05:19:50.000 24 7876.00 948.14 53925.05 88888.00 2018-01-24 05:19:51.000 24 7876.05 948.09 53925.12 88888.00 2018-01-24 05:19:52.000 24 7876.12 948.05 53925.18 88888.00 2018-01-24 05:19:53.000 24 7876.17 948.00 53925.23 88888.00 2018-01-24 05:19:54.000 24 7876.23 947.95 53925.28 88888.00 2018-01-24 05:19:55.000 24 7876.27 947.92 53925.33 88888.00 2018-01-24 05:19:56.000 24 7876.32 947.88 53925.38 88888.00 2018-01-24 05:19:57.000 24 7876.37 947.86 53925.43 88888.00 2018-01-24 05:19:58.000 24 7876.42 947.86 53925.49 88888.00 2018-01-24 05:19:59.000 24 7876.47 947.84 53925.52 88888.00 2018-01-24 05:20:00.000 24 7876.53 947.84 53925.55 88888.00 2018-01-24 05:20:01.000 24 7876.59 947.84 53925.59 88888.00 2018-01-24 05:20:02.000 24 7876.64 947.84 53925.62 88888.00 2018-01-24 05:20:03.000 24 7876.68 947.85 53925.65 88888.00 2018-01-24 05:20:04.000 24 7876.72 947.84 53925.66 88888.00 2018-01-24 05:20:05.000 24 7876.75 947.84 53925.68 88888.00 2018-01-24 05:20:06.000 24 7876.79 947.84 53925.68 88888.00 2018-01-24 05:20:07.000 24 7876.81 947.82 53925.69 88888.00 2018-01-24 05:20:08.000 24 7876.84 947.79 53925.71 88888.00 2018-01-24 05:20:09.000 24 7876.86 947.77 53925.71 88888.00 2018-01-24 05:20:10.000 24 7876.86 947.75 53925.70 88888.00 2018-01-24 05:20:11.000 24 7876.87 947.74 53925.69 88888.00 2018-01-24 05:20:12.000 24 7876.87 947.72 53925.67 88888.00 2018-01-24 05:20:13.000 24 7876.85 947.68 53925.66 88888.00 2018-01-24 05:20:14.000 24 7876.83 947.64 53925.63 88888.00 2018-01-24 05:20:15.000 24 7876.82 947.60 53925.59 88888.00 2018-01-24 05:20:16.000 24 7876.80 947.56 53925.55 88888.00 2018-01-24 05:20:17.000 24 7876.78 947.54 53925.52 88888.00 2018-01-24 05:20:18.000 24 7876.77 947.51 53925.49 88888.00 2018-01-24 05:20:19.000 24 7876.77 947.48 53925.46 88888.00 2018-01-24 05:20:20.000 24 7876.78 947.45 53925.45 88888.00 2018-01-24 05:20:21.000 24 7876.79 947.42 53925.45 88888.00 2018-01-24 05:20:22.000 24 7876.81 947.38 53925.44 88888.00 2018-01-24 05:20:23.000 24 7876.83 947.34 53925.41 88888.00 2018-01-24 05:20:24.000 24 7876.84 947.31 53925.36 88888.00 2018-01-24 05:20:25.000 24 7876.83 947.30 53925.31 88888.00 2018-01-24 05:20:26.000 24 7876.83 947.32 53925.27 88888.00 2018-01-24 05:20:27.000 24 7876.84 947.34 53925.23 88888.00 2018-01-24 05:20:28.000 24 7876.85 947.36 53925.18 88888.00 2018-01-24 05:20:29.000 24 7876.86 947.38 53925.12 88888.00 2018-01-24 05:20:30.000 24 7876.87 947.41 53925.07 88888.00 2018-01-24 05:20:31.000 24 7876.89 947.45 53925.03 88888.00 2018-01-24 05:20:32.000 24 7876.89 947.49 53924.98 88888.00 2018-01-24 05:20:33.000 24 7876.88 947.53 53924.92 88888.00 2018-01-24 05:20:34.000 24 7876.86 947.56 53924.84 88888.00 2018-01-24 05:20:35.000 24 7876.84 947.59 53924.76 88888.00 2018-01-24 05:20:36.000 24 7876.83 947.63 53924.69 88888.00 2018-01-24 05:20:37.000 24 7876.81 947.66 53924.62 88888.00 2018-01-24 05:20:38.000 24 7876.78 947.68 53924.55 88888.00 2018-01-24 05:20:39.000 24 7876.75 947.72 53924.48 88888.00 2018-01-24 05:20:40.000 24 7876.73 947.76 53924.43 88888.00 2018-01-24 05:20:41.000 24 7876.71 947.79 53924.38 88888.00 2018-01-24 05:20:42.000 24 7876.70 947.81 53924.34 88888.00 2018-01-24 05:20:43.000 24 7876.68 947.82 53924.30 88888.00 2018-01-24 05:20:44.000 24 7876.66 947.83 53924.25 88888.00 2018-01-24 05:20:45.000 24 7876.64 947.83 53924.19 88888.00 2018-01-24 05:20:46.000 24 7876.61 947.84 53924.13 88888.00 2018-01-24 05:20:47.000 24 7876.58 947.85 53924.07 88888.00 2018-01-24 05:20:48.000 24 7876.52 947.86 53923.99 88888.00 2018-01-24 05:20:49.000 24 7876.46 947.88 53923.92 88888.00 2018-01-24 05:20:50.000 24 7876.43 947.90 53923.87 88888.00 2018-01-24 05:20:51.000 24 7876.40 947.94 53923.82 88888.00 2018-01-24 05:20:52.000 24 7876.37 947.98 53923.75 88888.00 2018-01-24 05:20:53.000 24 7876.36 948.01 53923.71 88888.00 2018-01-24 05:20:54.000 24 7876.35 948.05 53923.68 88888.00 2018-01-24 05:20:55.000 24 7876.34 948.08 53923.65 88888.00 2018-01-24 05:20:56.000 24 7876.33 948.12 53923.62 88888.00 2018-01-24 05:20:57.000 24 7876.34 948.16 53923.61 88888.00 2018-01-24 05:20:58.000 24 7876.36 948.20 53923.61 88888.00 2018-01-24 05:20:59.000 24 7876.38 948.24 53923.61 88888.00 2018-01-24 05:21:00.000 24 7876.39 948.26 53923.61 88888.00 2018-01-24 05:21:01.000 24 7876.39 948.27 53923.61 88888.00 2018-01-24 05:21:02.000 24 7876.41 948.30 53923.60 88888.00 2018-01-24 05:21:03.000 24 7876.44 948.32 53923.61 88888.00 2018-01-24 05:21:04.000 24 7876.47 948.33 53923.63 88888.00 2018-01-24 05:21:05.000 24 7876.49 948.35 53923.62 88888.00 2018-01-24 05:21:06.000 24 7876.50 948.37 53923.61 88888.00 2018-01-24 05:21:07.000 24 7876.53 948.38 53923.61 88888.00 2018-01-24 05:21:08.000 24 7876.55 948.38 53923.61 88888.00 2018-01-24 05:21:09.000 24 7876.56 948.39 53923.61 88888.00 2018-01-24 05:21:10.000 24 7876.57 948.40 53923.62 88888.00 2018-01-24 05:21:11.000 24 7876.59 948.43 53923.62 88888.00 2018-01-24 05:21:12.000 24 7876.60 948.44 53923.62 88888.00 2018-01-24 05:21:13.000 24 7876.61 948.46 53923.62 88888.00 2018-01-24 05:21:14.000 24 7876.61 948.49 53923.62 88888.00 2018-01-24 05:21:15.000 24 7876.60 948.51 53923.62 88888.00 2018-01-24 05:21:16.000 24 7876.60 948.53 53923.61 88888.00 2018-01-24 05:21:17.000 24 7876.59 948.55 53923.59 88888.00 2018-01-24 05:21:18.000 24 7876.57 948.58 53923.59 88888.00 2018-01-24 05:21:19.000 24 7876.54 948.61 53923.59 88888.00 2018-01-24 05:21:20.000 24 7876.50 948.63 53923.57 88888.00 2018-01-24 05:21:21.000 24 7876.46 948.66 53923.55 88888.00 2018-01-24 05:21:22.000 24 7876.43 948.71 53923.56 88888.00 2018-01-24 05:21:23.000 24 7876.41 948.76 53923.56 88888.00 2018-01-24 05:21:24.000 24 7876.36 948.83 53923.54 88888.00 2018-01-24 05:21:25.000 24 7876.32 948.90 53923.53 88888.00 2018-01-24 05:21:26.000 24 7876.28 948.95 53923.52 88888.00 2018-01-24 05:21:27.000 24 7876.23 949.00 53923.51 88888.00 2018-01-24 05:21:28.000 24 7876.17 949.06 53923.49 88888.00 2018-01-24 05:21:29.000 24 7876.11 949.09 53923.48 88888.00 2018-01-24 05:21:30.000 24 7876.06 949.13 53923.48 88888.00 2018-01-24 05:21:31.000 24 7876.00 949.20 53923.48 88888.00 2018-01-24 05:21:32.000 24 7875.95 949.26 53923.48 88888.00 2018-01-24 05:21:33.000 24 7875.89 949.31 53923.48 88888.00 2018-01-24 05:21:34.000 24 7875.83 949.37 53923.48 88888.00 2018-01-24 05:21:35.000 24 7875.78 949.44 53923.48 88888.00 2018-01-24 05:21:36.000 24 7875.74 949.51 53923.52 88888.00 2018-01-24 05:21:37.000 24 7875.71 949.58 53923.55 88888.00 2018-01-24 05:21:38.000 24 7875.69 949.64 53923.59 88888.00 2018-01-24 05:21:39.000 24 7875.66 949.71 53923.62 88888.00 2018-01-24 05:21:40.000 24 7875.64 949.77 53923.67 88888.00 2018-01-24 05:21:41.000 24 7875.61 949.81 53923.70 88888.00 2018-01-24 05:21:42.000 24 7875.56 949.87 53923.73 88888.00 2018-01-24 05:21:43.000 24 7875.52 949.94 53923.75 88888.00 2018-01-24 05:21:44.000 24 7875.50 949.99 53923.79 88888.00 2018-01-24 05:21:45.000 24 7875.46 950.02 53923.84 88888.00 2018-01-24 05:21:46.000 24 7875.43 950.06 53923.89 88888.00 2018-01-24 05:21:47.000 24 7875.42 950.08 53923.96 88888.00 2018-01-24 05:21:48.000 24 7875.42 950.10 53924.04 88888.00 2018-01-24 05:21:49.000 24 7875.43 950.12 53924.13 88888.00 2018-01-24 05:21:50.000 24 7875.45 950.15 53924.21 88888.00 2018-01-24 05:21:51.000 24 7875.47 950.19 53924.30 88888.00 2018-01-24 05:21:52.000 24 7875.50 950.21 53924.39 88888.00 2018-01-24 05:21:53.000 24 7875.53 950.23 53924.48 88888.00 2018-01-24 05:21:54.000 24 7875.56 950.27 53924.59 88888.00 2018-01-24 05:21:55.000 24 7875.59 950.32 53924.67 88888.00 2018-01-24 05:21:56.000 24 7875.62 950.37 53924.75 88888.00 2018-01-24 05:21:57.000 24 7875.65 950.42 53924.84 88888.00 2018-01-24 05:21:58.000 24 7875.67 950.46 53924.93 88888.00 2018-01-24 05:21:59.000 24 7875.71 950.49 53925.03 88888.00 2018-01-24 05:22:00.000 24 7875.75 950.53 53925.14 88888.00 2018-01-24 05:22:01.000 24 7875.79 950.59 53925.24 88888.00 2018-01-24 05:22:02.000 24 7875.84 950.63 53925.34 88888.00 2018-01-24 05:22:03.000 24 7875.85 950.67 53925.42 88888.00 2018-01-24 05:22:04.000 24 7875.87 950.70 53925.50 88888.00 2018-01-24 05:22:05.000 24 7875.90 950.71 53925.60 88888.00 2018-01-24 05:22:06.000 24 7875.92 950.72 53925.70 88888.00 2018-01-24 05:22:07.000 24 7875.94 950.75 53925.79 88888.00 2018-01-24 05:22:08.000 24 7875.93 950.82 53925.86 88888.00 2018-01-24 05:22:09.000 24 7875.91 950.89 53925.92 88888.00 2018-01-24 05:22:10.000 24 7875.89 950.95 53925.98 88888.00 2018-01-24 05:22:11.000 24 7875.88 951.01 53926.05 88888.00 2018-01-24 05:22:12.000 24 7875.87 951.09 53926.12 88888.00 2018-01-24 05:22:13.000 24 7875.85 951.16 53926.19 88888.00 2018-01-24 05:22:14.000 24 7875.83 951.22 53926.25 88888.00 2018-01-24 05:22:15.000 24 7875.80 951.28 53926.31 88888.00 2018-01-24 05:22:16.000 24 7875.76 951.35 53926.37 88888.00 2018-01-24 05:22:17.000 24 7875.72 951.43 53926.43 88888.00 2018-01-24 05:22:18.000 24 7875.66 951.52 53926.47 88888.00 2018-01-24 05:22:19.000 24 7875.61 951.62 53926.51 88888.00 2018-01-24 05:22:20.000 24 7875.58 951.72 53926.56 88888.00 2018-01-24 05:22:21.000 24 7875.54 951.82 53926.61 88888.00 2018-01-24 05:22:22.000 24 7875.48 951.94 53926.63 88888.00 2018-01-24 05:22:23.000 24 7875.43 952.06 53926.65 88888.00 2018-01-24 05:22:24.000 24 7875.37 952.18 53926.66 88888.00 2018-01-24 05:22:25.000 24 7875.30 952.32 53926.67 88888.00 2018-01-24 05:22:26.000 24 7875.23 952.45 53926.68 88888.00 2018-01-24 05:22:27.000 24 7875.15 952.55 53926.68 88888.00 2018-01-24 05:22:28.000 24 7875.05 952.65 53926.66 88888.00 2018-01-24 05:22:29.000 24 7874.94 952.75 53926.64 88888.00 2018-01-24 05:22:30.000 24 7874.85 952.84 53926.65 88888.00 2018-01-24 05:22:31.000 24 7874.76 952.92 53926.64 88888.00 2018-01-24 05:22:32.000 24 7874.63 953.02 53926.62 88888.00 2018-01-24 05:22:33.000 24 7874.50 953.10 53926.61 88888.00 2018-01-24 05:22:34.000 24 7874.37 953.18 53926.60 88888.00 2018-01-24 05:22:35.000 24 7874.26 953.29 53926.58 88888.00 2018-01-24 05:22:36.000 24 7874.15 953.41 53926.57 88888.00 2018-01-24 05:22:37.000 24 7874.05 953.51 53926.57 88888.00 2018-01-24 05:22:38.000 24 7873.95 953.63 53926.57 88888.00 2018-01-24 05:22:39.000 24 7873.86 953.75 53926.59 88888.00 2018-01-24 05:22:40.000 24 7873.76 953.86 53926.60 88888.00 2018-01-24 05:22:41.000 24 7873.65 953.96 53926.59 88888.00 2018-01-24 05:22:42.000 24 7873.55 954.06 53926.58 88888.00 2018-01-24 05:22:43.000 24 7873.46 954.16 53926.60 88888.00 2018-01-24 05:22:44.000 24 7873.35 954.26 53926.61 88888.00 2018-01-24 05:22:45.000 24 7873.25 954.38 53926.63 88888.00 2018-01-24 05:22:46.000 24 7873.17 954.52 53926.64 88888.00 2018-01-24 05:22:47.000 24 7873.10 954.66 53926.65 88888.00 2018-01-24 05:22:48.000 24 7873.03 954.80 53926.66 88888.00 2018-01-24 05:22:49.000 24 7872.97 954.95 53926.70 88888.00 2018-01-24 05:22:50.000 24 7872.89 955.10 53926.73 88888.00 2018-01-24 05:22:51.000 24 7872.83 955.25 53926.76 88888.00 2018-01-24 05:22:52.000 24 7872.79 955.41 53926.81 88888.00 2018-01-24 05:22:53.000 24 7872.74 955.56 53926.88 88888.00 2018-01-24 05:22:54.000 24 7872.70 955.72 53926.94 88888.00 2018-01-24 05:22:55.000 24 7872.67 955.89 53926.98 88888.00 2018-01-24 05:22:56.000 24 7872.64 956.05 53927.03 88888.00 2018-01-24 05:22:57.000 24 7872.60 956.20 53927.09 88888.00 2018-01-24 05:22:58.000 24 7872.55 956.33 53927.15 88888.00 2018-01-24 05:22:59.000 24 7872.49 956.43 53927.20 88888.00 2018-01-24 05:23:00.000 24 7872.44 956.54 53927.24 88888.00 2018-01-24 05:23:01.000 24 7872.40 956.67 53927.30 88888.00 2018-01-24 05:23:02.000 24 7872.40 956.81 53927.40 88888.00 2018-01-24 05:23:03.000 24 7872.41 956.94 53927.50 88888.00 2018-01-24 05:23:04.000 24 7872.43 957.05 53927.61 88888.00 2018-01-24 05:23:05.000 24 7872.44 957.15 53927.71 88888.00 2018-01-24 05:23:06.000 24 7872.44 957.25 53927.80 88888.00 2018-01-24 05:23:07.000 24 7872.45 957.34 53927.91 88888.00 2018-01-24 05:23:08.000 24 7872.46 957.42 53928.01 88888.00 2018-01-24 05:23:09.000 24 7872.47 957.52 53928.12 88888.00 2018-01-24 05:23:10.000 24 7872.49 957.61 53928.23 88888.00 2018-01-24 05:23:11.000 24 7872.52 957.70 53928.35 88888.00 2018-01-24 05:23:12.000 24 7872.56 957.78 53928.47 88888.00 2018-01-24 05:23:13.000 24 7872.61 957.86 53928.60 88888.00 2018-01-24 05:23:14.000 24 7872.67 957.97 53928.73 88888.00 2018-01-24 05:23:15.000 24 7872.73 958.07 53928.86 88888.00 2018-01-24 05:23:16.000 24 7872.79 958.16 53928.98 88888.00 2018-01-24 05:23:17.000 24 7872.85 958.23 53929.12 88888.00 2018-01-24 05:23:18.000 24 7872.91 958.29 53929.25 88888.00 2018-01-24 05:23:19.000 24 7872.95 958.34 53929.36 88888.00 2018-01-24 05:23:20.000 24 7872.99 958.40 53929.47 88888.00 2018-01-24 05:23:21.000 24 7873.02 958.46 53929.57 88888.00 2018-01-24 05:23:22.000 24 7873.05 958.52 53929.68 88888.00 2018-01-24 05:23:23.000 24 7873.07 958.57 53929.77 88888.00 2018-01-24 05:23:24.000 24 7873.07 958.62 53929.84 88888.00 2018-01-24 05:23:25.000 24 7873.07 958.65 53929.90 88888.00 2018-01-24 05:23:26.000 24 7873.06 958.69 53929.96 88888.00 2018-01-24 05:23:27.000 24 7873.05 958.74 53930.01 88888.00 2018-01-24 05:23:28.000 24 7873.04 958.80 53930.07 88888.00 2018-01-24 05:23:29.000 24 7873.03 958.85 53930.14 88888.00 2018-01-24 05:23:30.000 24 7873.04 958.90 53930.23 88888.00 2018-01-24 05:23:31.000 24 7873.07 958.95 53930.31 88888.00 2018-01-24 05:23:32.000 24 7873.10 959.02 53930.40 88888.00 2018-01-24 05:23:33.000 24 7873.14 959.08 53930.49 88888.00 2018-01-24 05:23:34.000 24 7873.19 959.13 53930.57 88888.00 2018-01-24 05:23:35.000 24 7873.23 959.18 53930.63 88888.00 2018-01-24 05:23:36.000 24 7873.27 959.24 53930.68 88888.00 2018-01-24 05:23:37.000 24 7873.32 959.30 53930.74 88888.00 2018-01-24 05:23:38.000 24 7873.36 959.36 53930.81 88888.00 2018-01-24 05:23:39.000 24 7873.41 959.41 53930.87 88888.00 2018-01-24 05:23:40.000 24 7873.46 959.47 53930.91 88888.00 2018-01-24 05:23:41.000 24 7873.51 959.55 53930.98 88888.00 2018-01-24 05:23:42.000 24 7873.58 959.60 53931.06 88888.00 2018-01-24 05:23:43.000 24 7873.64 959.64 53931.12 88888.00 2018-01-24 05:23:44.000 24 7873.69 959.71 53931.16 88888.00 2018-01-24 05:23:45.000 24 7873.74 959.79 53931.19 88888.00 2018-01-24 05:23:46.000 24 7873.79 959.84 53931.22 88888.00 2018-01-24 05:23:47.000 24 7873.81 959.87 53931.22 88888.00 2018-01-24 05:23:48.000 24 7873.81 959.92 53931.20 88888.00 2018-01-24 05:23:49.000 24 7873.82 959.99 53931.19 88888.00 2018-01-24 05:23:50.000 24 7873.82 960.03 53931.17 88888.00 2018-01-24 05:23:51.000 24 7873.79 960.06 53931.14 88888.00 2018-01-24 05:23:52.000 24 7873.75 960.10 53931.12 88888.00 2018-01-24 05:23:53.000 24 7873.70 960.13 53931.07 88888.00 2018-01-24 05:23:54.000 24 7873.62 960.17 53930.99 88888.00 2018-01-24 05:23:55.000 24 7873.55 960.20 53930.91 88888.00 2018-01-24 05:23:56.000 24 7873.47 960.23 53930.85 88888.00 2018-01-24 05:23:57.000 24 7873.40 960.28 53930.79 88888.00 2018-01-24 05:23:58.000 24 7873.35 960.35 53930.75 88888.00 2018-01-24 05:23:59.000 24 7873.30 960.40 53930.71 88888.00 2018-01-24 05:24:00.000 24 7873.24 960.43 53930.67 88888.00 2018-01-24 05:24:01.000 24 7873.17 960.48 53930.62 88888.00 2018-01-24 05:24:02.000 24 7873.11 960.54 53930.56 88888.00 2018-01-24 05:24:03.000 24 7873.05 960.58 53930.50 88888.00 2018-01-24 05:24:04.000 24 7873.00 960.61 53930.45 88888.00 2018-01-24 05:24:05.000 24 7872.95 960.63 53930.41 88888.00 2018-01-24 05:24:06.000 24 7872.91 960.64 53930.36 88888.00 2018-01-24 05:24:07.000 24 7872.87 960.64 53930.32 88888.00 2018-01-24 05:24:08.000 24 7872.85 960.66 53930.29 88888.00 2018-01-24 05:24:09.000 24 7872.85 960.67 53930.27 88888.00 2018-01-24 05:24:10.000 24 7872.86 960.67 53930.25 88888.00 2018-01-24 05:24:11.000 24 7872.87 960.70 53930.24 88888.00 2018-01-24 05:24:12.000 24 7872.89 960.71 53930.21 88888.00 2018-01-24 05:24:13.000 24 7872.93 960.71 53930.19 88888.00 2018-01-24 05:24:14.000 24 7872.99 960.71 53930.19 88888.00 2018-01-24 05:24:15.000 24 7873.06 960.69 53930.18 88888.00 2018-01-24 05:24:16.000 24 7873.16 960.68 53930.19 88888.00 2018-01-24 05:24:17.000 24 7873.26 960.69 53930.20 88888.00 2018-01-24 05:24:18.000 24 7873.36 960.68 53930.20 88888.00 2018-01-24 05:24:19.000 24 7873.48 960.66 53930.20 88888.00 2018-01-24 05:24:20.000 24 7873.61 960.65 53930.21 88888.00 2018-01-24 05:24:21.000 24 7873.73 960.63 53930.20 88888.00 2018-01-24 05:24:22.000 24 7873.83 960.61 53930.18 88888.00 2018-01-24 05:24:23.000 24 7873.96 960.62 53930.18 88888.00 2018-01-24 05:24:24.000 24 7874.09 960.63 53930.17 88888.00 2018-01-24 05:24:25.000 24 7874.23 960.64 53930.15 88888.00 2018-01-24 05:24:26.000 24 7874.36 960.65 53930.13 88888.00 2018-01-24 05:24:27.000 24 7874.50 960.65 53930.11 88888.00 2018-01-24 05:24:28.000 24 7874.63 960.66 53930.08 88888.00 2018-01-24 05:24:29.000 24 7874.76 960.67 53930.03 88888.00 2018-01-24 05:24:30.000 24 7874.90 960.70 53930.00 88888.00 2018-01-24 05:24:31.000 24 7875.06 960.75 53929.98 88888.00 2018-01-24 05:24:32.000 24 7875.23 960.80 53929.95 88888.00 2018-01-24 05:24:33.000 24 7875.40 960.86 53929.93 88888.00 2018-01-24 05:24:34.000 24 7875.56 960.91 53929.92 88888.00 2018-01-24 05:24:35.000 24 7875.70 960.93 53929.91 88888.00 2018-01-24 05:24:36.000 24 7875.86 960.96 53929.87 88888.00 2018-01-24 05:24:37.000 24 7876.02 960.98 53929.85 88888.00 2018-01-24 05:24:38.000 24 7876.20 960.98 53929.87 88888.00 2018-01-24 05:24:39.000 24 7876.40 960.98 53929.88 88888.00 2018-01-24 05:24:40.000 24 7876.63 961.00 53929.91 88888.00 2018-01-24 05:24:41.000 24 7876.86 961.06 53929.95 88888.00 2018-01-24 05:24:42.000 24 7877.09 961.13 53929.96 88888.00 2018-01-24 05:24:43.000 24 7877.29 961.17 53929.96 88888.00 2018-01-24 05:24:44.000 24 7877.51 961.19 53929.98 88888.00 2018-01-24 05:24:45.000 24 7877.73 961.18 53929.98 88888.00 2018-01-24 05:24:46.000 24 7877.94 961.17 53929.98 88888.00 2018-01-24 05:24:47.000 24 7878.15 961.16 53929.96 88888.00 2018-01-24 05:24:48.000 24 7878.36 961.17 53929.96 88888.00 2018-01-24 05:24:49.000 24 7878.57 961.19 53929.97 88888.00 2018-01-24 05:24:50.000 24 7878.77 961.22 53929.95 88888.00 2018-01-24 05:24:51.000 24 7878.96 961.23 53929.93 88888.00 2018-01-24 05:24:52.000 24 7879.13 961.21 53929.90 88888.00 2018-01-24 05:24:53.000 24 7879.30 961.20 53929.86 88888.00 2018-01-24 05:24:54.000 24 7879.45 961.19 53929.82 88888.00 2018-01-24 05:24:55.000 24 7879.58 961.19 53929.75 88888.00 2018-01-24 05:24:56.000 24 7879.71 961.19 53929.67 88888.00 2018-01-24 05:24:57.000 24 7879.83 961.19 53929.62 88888.00 2018-01-24 05:24:58.000 24 7879.95 961.19 53929.56 88888.00 2018-01-24 05:24:59.000 24 7880.06 961.18 53929.49 88888.00 2018-01-24 05:25:00.000 24 7880.15 961.17 53929.42 88888.00 2018-01-24 05:25:01.000 24 7880.23 961.15 53929.34 88888.00 2018-01-24 05:25:02.000 24 7880.30 961.13 53929.25 88888.00 2018-01-24 05:25:03.000 24 7880.36 961.10 53929.18 88888.00 2018-01-24 05:25:04.000 24 7880.41 961.09 53929.09 88888.00 2018-01-24 05:25:05.000 24 7880.44 961.06 53928.99 88888.00 2018-01-24 05:25:06.000 24 7880.48 961.03 53928.92 88888.00 2018-01-24 05:25:07.000 24 7880.51 960.99 53928.85 88888.00 2018-01-24 05:25:08.000 24 7880.49 960.94 53928.73 88888.00 2018-01-24 05:25:09.000 24 7880.46 960.90 53928.61 88888.00 2018-01-24 05:25:10.000 24 7880.43 960.84 53928.50 88888.00 2018-01-24 05:25:11.000 24 7880.40 960.77 53928.40 88888.00 2018-01-24 05:25:12.000 24 7880.36 960.71 53928.29 88888.00 2018-01-24 05:25:13.000 24 7880.31 960.65 53928.19 88888.00 2018-01-24 05:25:14.000 24 7880.26 960.59 53928.09 88888.00 2018-01-24 05:25:15.000 24 7880.20 960.54 53928.00 88888.00 2018-01-24 05:25:16.000 24 7880.13 960.51 53927.90 88888.00 2018-01-24 05:25:17.000 24 7880.07 960.49 53927.80 88888.00 2018-01-24 05:25:18.000 24 7880.01 960.47 53927.70 88888.00 2018-01-24 05:25:19.000 24 7879.95 960.46 53927.59 88888.00 2018-01-24 05:25:20.000 24 7879.90 960.44 53927.50 88888.00 2018-01-24 05:25:21.000 24 7879.83 960.40 53927.41 88888.00 2018-01-24 05:25:22.000 24 7879.75 960.38 53927.32 88888.00 2018-01-24 05:25:23.000 24 7879.69 960.38 53927.24 88888.00 2018-01-24 05:25:24.000 24 7879.63 960.37 53927.16 88888.00 2018-01-24 05:25:25.000 24 7879.56 960.36 53927.09 88888.00 2018-01-24 05:25:26.000 24 7879.49 960.35 53927.00 88888.00 2018-01-24 05:25:27.000 24 7879.43 960.35 53926.92 88888.00 2018-01-24 05:25:28.000 24 7879.37 960.32 53926.85 88888.00 2018-01-24 05:25:29.000 24 7879.32 960.26 53926.80 88888.00 2018-01-24 05:25:30.000 24 7879.26 960.19 53926.76 88888.00 2018-01-24 05:25:31.000 24 7879.19 960.12 53926.71 88888.00 2018-01-24 05:25:32.000 24 7879.13 960.07 53926.66 88888.00 2018-01-24 05:25:33.000 24 7879.08 960.00 53926.61 88888.00 2018-01-24 05:25:34.000 24 7879.03 959.93 53926.55 88888.00 2018-01-24 05:25:35.000 24 7878.97 959.88 53926.49 88888.00 2018-01-24 05:25:36.000 24 7878.91 959.81 53926.45 88888.00 2018-01-24 05:25:37.000 24 7878.86 959.71 53926.41 88888.00 2018-01-24 05:25:38.000 24 7878.80 959.63 53926.37 88888.00 2018-01-24 05:25:39.000 24 7878.75 959.54 53926.33 88888.00 2018-01-24 05:25:40.000 24 7878.69 959.45 53926.29 88888.00 2018-01-24 05:25:41.000 24 7878.61 959.37 53926.23 88888.00 2018-01-24 05:25:42.000 24 7878.52 959.27 53926.16 88888.00 2018-01-24 05:25:43.000 24 7878.43 959.15 53926.09 88888.00 2018-01-24 05:25:44.000 24 7878.33 959.02 53926.02 88888.00 2018-01-24 05:25:45.000 24 7878.22 958.91 53925.95 88888.00 2018-01-24 05:25:46.000 24 7878.12 958.80 53925.89 88888.00 2018-01-24 05:25:47.000 24 7877.99 958.68 53925.81 88888.00 2018-01-24 05:25:48.000 24 7877.85 958.55 53925.71 88888.00 2018-01-24 05:25:49.000 24 7877.71 958.39 53925.60 88888.00 2018-01-24 05:25:50.000 24 7877.57 958.18 53925.51 88888.00 2018-01-24 05:25:51.000 24 7877.44 957.96 53925.45 88888.00 2018-01-24 05:25:52.000 24 7877.34 957.74 53925.40 88888.00 2018-01-24 05:25:53.000 24 7877.22 957.51 53925.34 88888.00 2018-01-24 05:25:54.000 24 7877.10 957.29 53925.26 88888.00 2018-01-24 05:25:55.000 24 7876.99 957.05 53925.21 88888.00 2018-01-24 05:25:56.000 24 7876.89 956.83 53925.15 88888.00 2018-01-24 05:25:57.000 24 7876.79 956.61 53925.11 88888.00 2018-01-24 05:25:58.000 24 7876.71 956.40 53925.07 88888.00 2018-01-24 05:25:59.000 24 7876.66 956.21 53925.07 88888.00 2018-01-24 05:26:00.000 24 7876.62 956.01 53925.09 88888.00 2018-01-24 05:26:01.000 24 7876.60 955.81 53925.09 88888.00 2018-01-24 05:26:02.000 24 7876.58 955.64 53925.11 88888.00 2018-01-24 05:26:03.000 24 7876.57 955.47 53925.14 88888.00 2018-01-24 05:26:04.000 24 7876.57 955.30 53925.15 88888.00 2018-01-24 05:26:05.000 24 7876.56 955.12 53925.15 88888.00 2018-01-24 05:26:06.000 24 7876.54 954.97 53925.17 88888.00 2018-01-24 05:26:07.000 24 7876.53 954.85 53925.20 88888.00 2018-01-24 05:26:08.000 24 7876.55 954.73 53925.25 88888.00 2018-01-24 05:26:09.000 24 7876.57 954.59 53925.30 88888.00 2018-01-24 05:26:10.000 24 7876.61 954.46 53925.36 88888.00 2018-01-24 05:26:11.000 24 7876.64 954.35 53925.41 88888.00 2018-01-24 05:26:12.000 24 7876.64 954.23 53925.45 88888.00 2018-01-24 05:26:13.000 24 7876.64 954.11 53925.47 88888.00 2018-01-24 05:26:14.000 24 7876.64 954.00 53925.47 88888.00 2018-01-24 05:26:15.000 24 7876.64 953.93 53925.46 88888.00 2018-01-24 05:26:16.000 24 7876.63 953.90 53925.47 88888.00 2018-01-24 05:26:17.000 24 7876.63 953.88 53925.50 88888.00 2018-01-24 05:26:18.000 24 7876.64 953.86 53925.52 88888.00 2018-01-24 05:26:19.000 24 7876.63 953.85 53925.52 88888.00 2018-01-24 05:26:20.000 24 7876.62 953.86 53925.52 88888.00 2018-01-24 05:26:21.000 24 7876.63 953.86 53925.52 88888.00 2018-01-24 05:26:22.000 24 7876.65 953.85 53925.54 88888.00 2018-01-24 05:26:23.000 24 7876.66 953.84 53925.54 88888.00 2018-01-24 05:26:24.000 24 7876.65 953.83 53925.51 88888.00 2018-01-24 05:26:25.000 24 7876.63 953.80 53925.49 88888.00 2018-01-24 05:26:26.000 24 7876.60 953.78 53925.45 88888.00 2018-01-24 05:26:27.000 24 7876.56 953.77 53925.40 88888.00 2018-01-24 05:26:28.000 24 7876.54 953.74 53925.36 88888.00 2018-01-24 05:26:29.000 24 7876.51 953.68 53925.33 88888.00 2018-01-24 05:26:30.000 24 7876.46 953.61 53925.27 88888.00 2018-01-24 05:26:31.000 24 7876.42 953.54 53925.20 88888.00 2018-01-24 05:26:32.000 24 7876.35 953.45 53925.12 88888.00 2018-01-24 05:26:33.000 24 7876.27 953.35 53925.03 88888.00 2018-01-24 05:26:34.000 24 7876.20 953.25 53924.94 88888.00 2018-01-24 05:26:35.000 24 7876.14 953.12 53924.87 88888.00 2018-01-24 05:26:36.000 24 7876.08 952.98 53924.80 88888.00 2018-01-24 05:26:37.000 24 7876.04 952.83 53924.73 88888.00 2018-01-24 05:26:38.000 24 7876.00 952.66 53924.68 88888.00 2018-01-24 05:26:39.000 24 7875.96 952.48 53924.64 88888.00 2018-01-24 05:26:40.000 24 7875.94 952.30 53924.62 88888.00 2018-01-24 05:26:41.000 24 7875.93 952.12 53924.59 88888.00 2018-01-24 05:26:42.000 24 7875.92 951.93 53924.56 88888.00 2018-01-24 05:26:43.000 24 7875.94 951.74 53924.53 88888.00 2018-01-24 05:26:44.000 24 7875.97 951.56 53924.52 88888.00 2018-01-24 05:26:45.000 24 7876.01 951.37 53924.53 88888.00 2018-01-24 05:26:46.000 24 7876.05 951.19 53924.52 88888.00 2018-01-24 05:26:47.000 24 7876.10 951.02 53924.50 88888.00 2018-01-24 05:26:48.000 24 7876.16 950.85 53924.50 88888.00 2018-01-24 05:26:49.000 24 7876.22 950.67 53924.52 88888.00 2018-01-24 05:26:50.000 24 7876.30 950.50 53924.54 88888.00 2018-01-24 05:26:51.000 24 7876.40 950.31 53924.56 88888.00 2018-01-24 05:26:52.000 24 7876.51 950.14 53924.61 88888.00 2018-01-24 05:26:53.000 24 7876.63 949.98 53924.66 88888.00 2018-01-24 05:26:54.000 24 7876.75 949.83 53924.70 88888.00 2018-01-24 05:26:55.000 24 7876.89 949.70 53924.75 88888.00 2018-01-24 05:26:56.000 24 7877.01 949.60 53924.80 88888.00 2018-01-24 05:26:57.000 24 7877.12 949.50 53924.85 88888.00 2018-01-24 05:26:58.000 24 7877.24 949.42 53924.89 88888.00 2018-01-24 05:26:59.000 24 7877.36 949.33 53924.94 88888.00 2018-01-24 05:27:00.000 24 7877.48 949.27 53924.98 88888.00 2018-01-24 05:27:01.000 24 7877.61 949.26 53925.04 88888.00 2018-01-24 05:27:02.000 24 7877.75 949.26 53925.09 88888.00 2018-01-24 05:27:03.000 24 7877.89 949.28 53925.15 88888.00 2018-01-24 05:27:04.000 24 7878.04 949.31 53925.20 88888.00 2018-01-24 05:27:05.000 24 7878.18 949.34 53925.23 88888.00 2018-01-24 05:27:06.000 24 7878.32 949.38 53925.25 88888.00 2018-01-24 05:27:07.000 24 7878.44 949.43 53925.26 88888.00 2018-01-24 05:27:08.000 24 7878.54 949.47 53925.24 88888.00 2018-01-24 05:27:09.000 24 7878.62 949.50 53925.21 88888.00 2018-01-24 05:27:10.000 24 7878.69 949.51 53925.17 88888.00 2018-01-24 05:27:11.000 24 7878.75 949.50 53925.13 88888.00 2018-01-24 05:27:12.000 24 7878.81 949.49 53925.11 88888.00 2018-01-24 05:27:13.000 24 7878.88 949.46 53925.07 88888.00 2018-01-24 05:27:14.000 24 7878.94 949.42 53925.04 88888.00 2018-01-24 05:27:15.000 24 7879.00 949.37 53925.01 88888.00 2018-01-24 05:27:16.000 24 7879.06 949.29 53924.98 88888.00 2018-01-24 05:27:17.000 24 7879.12 949.21 53924.96 88888.00 2018-01-24 05:27:18.000 24 7879.21 949.13 53924.96 88888.00 2018-01-24 05:27:19.000 24 7879.29 949.06 53924.96 88888.00 2018-01-24 05:27:20.000 24 7879.36 949.01 53924.95 88888.00 2018-01-24 05:27:21.000 24 7879.42 948.94 53924.94 88888.00 2018-01-24 05:27:22.000 24 7879.49 948.86 53924.93 88888.00 2018-01-24 05:27:23.000 24 7879.56 948.79 53924.95 88888.00 2018-01-24 05:27:24.000 24 7879.63 948.72 53924.97 88888.00 2018-01-24 05:27:25.000 24 7879.71 948.65 53924.98 88888.00 2018-01-24 05:27:26.000 24 7879.79 948.58 53925.00 88888.00 2018-01-24 05:27:27.000 24 7879.86 948.50 53925.02 88888.00 2018-01-24 05:27:28.000 24 7879.92 948.43 53925.02 88888.00 2018-01-24 05:27:29.000 24 7879.99 948.37 53925.02 88888.00 2018-01-24 05:27:30.000 24 7880.06 948.33 53925.02 88888.00 2018-01-24 05:27:31.000 24 7880.14 948.27 53925.02 88888.00 2018-01-24 05:27:32.000 24 7880.20 948.20 53925.02 88888.00 2018-01-24 05:27:33.000 24 7880.25 948.16 53925.03 88888.00 2018-01-24 05:27:34.000 24 7880.30 948.11 53925.01 88888.00 2018-01-24 05:27:35.000 24 7880.35 948.06 53924.97 88888.00 2018-01-24 05:27:36.000 24 7880.39 948.02 53924.95 88888.00 2018-01-24 05:27:37.000 24 7880.44 947.99 53924.94 88888.00 2018-01-24 05:27:38.000 24 7880.48 947.96 53924.93 88888.00 2018-01-24 05:27:39.000 24 7880.53 947.95 53924.92 88888.00 2018-01-24 05:27:40.000 24 7880.59 947.96 53924.91 88888.00 2018-01-24 05:27:41.000 24 7880.64 947.96 53924.89 88888.00 2018-01-24 05:27:42.000 24 7880.68 947.96 53924.88 88888.00 2018-01-24 05:27:43.000 24 7880.72 947.96 53924.85 88888.00 2018-01-24 05:27:44.000 24 7880.74 947.94 53924.83 88888.00 2018-01-24 05:27:45.000 24 7880.76 947.93 53924.82 88888.00 2018-01-24 05:27:46.000 24 7880.80 947.91 53924.81 88888.00 2018-01-24 05:27:47.000 24 7880.84 947.87 53924.80 88888.00 2018-01-24 05:27:48.000 24 7880.86 947.80 53924.79 88888.00 2018-01-24 05:27:49.000 24 7880.87 947.74 53924.76 88888.00 2018-01-24 05:27:50.000 24 7880.88 947.67 53924.74 88888.00 2018-01-24 05:27:51.000 24 7880.89 947.59 53924.71 88888.00 2018-01-24 05:27:52.000 24 7880.90 947.50 53924.69 88888.00 2018-01-24 05:27:53.000 24 7880.89 947.39 53924.67 88888.00 2018-01-24 05:27:54.000 24 7880.87 947.29 53924.64 88888.00 2018-01-24 05:27:55.000 24 7880.85 947.20 53924.61 88888.00 2018-01-24 05:27:56.000 24 7880.84 947.12 53924.58 88888.00 2018-01-24 05:27:57.000 24 7880.82 947.05 53924.54 88888.00 2018-01-24 05:27:58.000 24 7880.79 946.99 53924.49 88888.00 2018-01-24 05:27:59.000 24 7880.76 946.93 53924.44 88888.00 2018-01-24 05:28:00.000 24 7880.73 946.86 53924.40 88888.00 2018-01-24 05:28:01.000 24 7880.71 946.78 53924.38 88888.00 2018-01-24 05:28:02.000 24 7880.69 946.69 53924.34 88888.00 2018-01-24 05:28:03.000 24 7880.65 946.59 53924.30 88888.00 2018-01-24 05:28:04.000 24 7880.63 946.49 53924.27 88888.00 2018-01-24 05:28:05.000 24 7880.63 946.42 53924.26 88888.00 2018-01-24 05:28:06.000 24 7880.61 946.34 53924.24 88888.00 2018-01-24 05:28:07.000 24 7880.59 946.24 53924.21 88888.00 2018-01-24 05:28:08.000 24 7880.58 946.13 53924.19 88888.00 2018-01-24 05:28:09.000 24 7880.58 946.05 53924.18 88888.00 2018-01-24 05:28:10.000 24 7880.58 945.98 53924.16 88888.00 2018-01-24 05:28:11.000 24 7880.58 945.90 53924.13 88888.00 2018-01-24 05:28:12.000 24 7880.58 945.82 53924.11 88888.00 2018-01-24 05:28:13.000 24 7880.59 945.74 53924.08 88888.00 2018-01-24 05:28:14.000 24 7880.59 945.65 53924.06 88888.00 2018-01-24 05:28:15.000 24 7880.58 945.56 53924.03 88888.00 2018-01-24 05:28:16.000 24 7880.59 945.50 53924.00 88888.00 2018-01-24 05:28:17.000 24 7880.63 945.43 53924.00 88888.00 2018-01-24 05:28:18.000 24 7880.67 945.34 53924.01 88888.00 2018-01-24 05:28:19.000 24 7880.69 945.28 53924.00 88888.00 2018-01-24 05:28:20.000 24 7880.71 945.25 53923.99 88888.00 2018-01-24 05:28:21.000 24 7880.74 945.22 53923.98 88888.00 2018-01-24 05:28:22.000 24 7880.77 945.17 53923.96 88888.00 2018-01-24 05:28:23.000 24 7880.79 945.10 53923.93 88888.00 2018-01-24 05:28:24.000 24 7880.81 945.04 53923.91 88888.00 2018-01-24 05:28:25.000 24 7880.83 944.97 53923.89 88888.00 2018-01-24 05:28:26.000 24 7880.84 944.87 53923.87 88888.00 2018-01-24 05:28:27.000 24 7880.85 944.76 53923.84 88888.00 2018-01-24 05:28:28.000 24 7880.85 944.66 53923.82 88888.00 2018-01-24 05:28:29.000 24 7880.84 944.57 53923.80 88888.00 2018-01-24 05:28:30.000 24 7880.84 944.48 53923.75 88888.00 2018-01-24 05:28:31.000 24 7880.83 944.38 53923.70 88888.00 2018-01-24 05:28:32.000 24 7880.80 944.26 53923.66 88888.00 2018-01-24 05:28:33.000 24 7880.76 944.15 53923.60 88888.00 2018-01-24 05:28:34.000 24 7880.70 944.03 53923.54 88888.00 2018-01-24 05:28:35.000 24 7880.65 943.90 53923.48 88888.00 2018-01-24 05:28:36.000 24 7880.60 943.78 53923.42 88888.00 2018-01-24 05:28:37.000 24 7880.55 943.70 53923.36 88888.00 2018-01-24 05:28:38.000 24 7880.53 943.62 53923.30 88888.00 2018-01-24 05:28:39.000 24 7880.52 943.55 53923.25 88888.00 2018-01-24 05:28:40.000 24 7880.51 943.49 53923.22 88888.00 2018-01-24 05:28:41.000 24 7880.51 943.45 53923.19 88888.00 2018-01-24 05:28:42.000 24 7880.53 943.42 53923.18 88888.00 2018-01-24 05:28:43.000 24 7880.54 943.38 53923.18 88888.00 2018-01-24 05:28:44.000 24 7880.57 943.33 53923.15 88888.00 2018-01-24 05:28:45.000 24 7880.59 943.28 53923.11 88888.00 2018-01-24 05:28:46.000 24 7880.63 943.26 53923.09 88888.00 2018-01-24 05:28:47.000 24 7880.68 943.24 53923.10 88888.00 2018-01-24 05:28:48.000 24 7880.73 943.21 53923.09 88888.00 2018-01-24 05:28:49.000 24 7880.76 943.17 53923.06 88888.00 2018-01-24 05:28:50.000 24 7880.78 943.14 53923.02 88888.00 2018-01-24 05:28:51.000 24 7880.81 943.10 53922.99 88888.00 2018-01-24 05:28:52.000 24 7880.83 943.06 53922.96 88888.00 2018-01-24 05:28:53.000 24 7880.84 943.01 53922.92 88888.00 2018-01-24 05:28:54.000 24 7880.84 942.97 53922.88 88888.00 2018-01-24 05:28:55.000 24 7880.85 942.92 53922.84 88888.00 2018-01-24 05:28:56.000 24 7880.83 942.87 53922.80 88888.00 2018-01-24 05:28:57.000 24 7880.83 942.82 53922.76 88888.00 2018-01-24 05:28:58.000 24 7880.84 942.77 53922.72 88888.00 2018-01-24 05:28:59.000 24 7880.83 942.72 53922.69 88888.00 2018-01-24 05:29:00.000 24 7880.83 942.67 53922.66 88888.00 2018-01-24 05:29:01.000 24 7880.84 942.61 53922.66 88888.00 2018-01-24 05:29:02.000 24 7880.85 942.54 53922.66 88888.00 2018-01-24 05:29:03.000 24 7880.85 942.47 53922.64 88888.00 2018-01-24 05:29:04.000 24 7880.84 942.42 53922.63 88888.00 2018-01-24 05:29:05.000 24 7880.85 942.35 53922.64 88888.00 2018-01-24 05:29:06.000 24 7880.86 942.29 53922.66 88888.00 2018-01-24 05:29:07.000 24 7880.89 942.23 53922.69 88888.00 2018-01-24 05:29:08.000 24 7880.93 942.17 53922.74 88888.00 2018-01-24 05:29:09.000 24 7880.98 942.12 53922.79 88888.00 2018-01-24 05:29:10.000 24 7881.02 942.06 53922.84 88888.00 2018-01-24 05:29:11.000 24 7881.07 941.98 53922.89 88888.00 2018-01-24 05:29:12.000 24 7881.12 941.90 53922.94 88888.00 2018-01-24 05:29:13.000 24 7881.16 941.83 53922.97 88888.00 2018-01-24 05:29:14.000 24 7881.20 941.75 53923.02 88888.00 2018-01-24 05:29:15.000 24 7881.25 941.70 53923.08 88888.00 2018-01-24 05:29:16.000 24 7881.31 941.65 53923.14 88888.00 2018-01-24 05:29:17.000 24 7881.34 941.59 53923.20 88888.00 2018-01-24 05:29:18.000 24 7881.38 941.51 53923.24 88888.00 2018-01-24 05:29:19.000 24 7881.41 941.45 53923.27 88888.00 2018-01-24 05:29:20.000 24 7881.44 941.39 53923.34 88888.00 2018-01-24 05:29:21.000 24 7881.48 941.32 53923.40 88888.00 2018-01-24 05:29:22.000 24 7881.53 941.26 53923.45 88888.00 2018-01-24 05:29:23.000 24 7881.56 941.20 53923.50 88888.00 2018-01-24 05:29:24.000 24 7881.58 941.13 53923.55 88888.00 2018-01-24 05:29:25.000 24 7881.60 941.08 53923.57 88888.00 2018-01-24 05:29:26.000 24 7881.61 941.05 53923.60 88888.00 2018-01-24 05:29:27.000 24 7881.60 941.02 53923.61 88888.00 2018-01-24 05:29:28.000 24 7881.59 940.99 53923.62 88888.00 2018-01-24 05:29:29.000 24 7881.57 940.92 53923.63 88888.00 2018-01-24 05:29:30.000 24 7881.52 940.83 53923.63 88888.00 2018-01-24 05:29:31.000 24 7881.48 940.76 53923.65 88888.00 2018-01-24 05:29:32.000 24 7881.47 940.68 53923.69 88888.00 2018-01-24 05:29:33.000 24 7881.45 940.60 53923.72 88888.00 2018-01-24 05:29:34.000 24 7881.42 940.51 53923.74 88888.00 2018-01-24 05:29:35.000 24 7881.38 940.43 53923.75 88888.00 2018-01-24 05:29:36.000 24 7881.33 940.37 53923.75 88888.00 2018-01-24 05:29:37.000 24 7881.29 940.33 53923.75 88888.00 2018-01-24 05:29:38.000 24 7881.23 940.30 53923.74 88888.00 2018-01-24 05:29:39.000 24 7881.15 940.28 53923.74 88888.00 2018-01-24 05:29:40.000 24 7881.08 940.27 53923.74 88888.00 2018-01-24 05:29:41.000 24 7881.00 940.25 53923.73 88888.00 2018-01-24 05:29:42.000 24 7880.91 940.23 53923.73 88888.00 2018-01-24 05:29:43.000 24 7880.82 940.21 53923.72 88888.00 2018-01-24 05:29:44.000 24 7880.73 940.19 53923.71 88888.00 2018-01-24 05:29:45.000 24 7880.65 940.16 53923.73 88888.00 2018-01-24 05:29:46.000 24 7880.56 940.11 53923.76 88888.00 2018-01-24 05:29:47.000 24 7880.47 940.09 53923.77 88888.00 2018-01-24 05:29:48.000 24 7880.38 940.06 53923.77 88888.00 2018-01-24 05:29:49.000 24 7880.25 940.00 53923.75 88888.00 2018-01-24 05:29:50.000 24 7880.09 939.93 53923.72 88888.00 2018-01-24 05:29:51.000 24 7879.94 939.86 53923.70 88888.00 2018-01-24 05:29:52.000 24 7879.79 939.79 53923.68 88888.00 2018-01-24 05:29:53.000 24 7879.62 939.74 53923.64 88888.00 2018-01-24 05:29:54.000 24 7879.45 939.69 53923.61 88888.00 2018-01-24 05:29:55.000 24 7879.29 939.64 53923.60 88888.00 2018-01-24 05:29:56.000 24 7879.12 939.57 53923.59 88888.00 2018-01-24 05:29:57.000 24 7878.95 939.49 53923.57 88888.00 2018-01-24 05:29:58.000 24 7878.79 939.41 53923.57 88888.00 2018-01-24 05:29:59.000 24 7878.63 939.35 53923.57 88888.00 2018-01-24 05:30:00.000 24 7878.46 939.29 53923.57 88888.00 2018-01-24 05:30:01.000 24 7878.31 939.23 53923.58 88888.00 2018-01-24 05:30:02.000 24 7878.17 939.17 53923.59 88888.00 2018-01-24 05:30:03.000 24 7878.01 939.12 53923.61 88888.00 2018-01-24 05:30:04.000 24 7877.86 939.08 53923.62 88888.00 2018-01-24 05:30:05.000 24 7877.73 939.03 53923.63 88888.00 2018-01-24 05:30:06.000 24 7877.58 938.99 53923.63 88888.00 2018-01-24 05:30:07.000 24 7877.42 938.97 53923.63 88888.00 2018-01-24 05:30:08.000 24 7877.24 938.93 53923.61 88888.00 2018-01-24 05:30:09.000 24 7877.04 938.87 53923.59 88888.00 2018-01-24 05:30:10.000 24 7876.85 938.82 53923.58 88888.00 2018-01-24 05:30:11.000 24 7876.68 938.79 53923.59 88888.00 2018-01-24 05:30:12.000 24 7876.53 938.74 53923.62 88888.00 2018-01-24 05:30:13.000 24 7876.40 938.70 53923.66 88888.00 2018-01-24 05:30:14.000 24 7876.30 938.66 53923.70 88888.00 2018-01-24 05:30:15.000 24 7876.20 938.61 53923.74 88888.00 2018-01-24 05:30:16.000 24 7876.10 938.58 53923.80 88888.00 2018-01-24 05:30:17.000 24 7876.01 938.54 53923.89 88888.00 2018-01-24 05:30:18.000 24 7875.93 938.50 53923.98 88888.00 2018-01-24 05:30:19.000 24 7875.85 938.46 53924.04 88888.00 2018-01-24 05:30:20.000 24 7875.77 938.42 53924.10 88888.00 2018-01-24 05:30:21.000 24 7875.70 938.38 53924.18 88888.00 2018-01-24 05:30:22.000 24 7875.65 938.34 53924.27 88888.00 2018-01-24 05:30:23.000 24 7875.61 938.31 53924.36 88888.00 2018-01-24 05:30:24.000 24 7875.58 938.28 53924.45 88888.00 2018-01-24 05:30:25.000 24 7875.56 938.26 53924.53 88888.00 2018-01-24 05:30:26.000 24 7875.52 938.25 53924.60 88888.00 2018-01-24 05:30:27.000 24 7875.47 938.25 53924.68 88888.00 2018-01-24 05:30:28.000 24 7875.43 938.27 53924.76 88888.00 2018-01-24 05:30:29.000 24 7875.40 938.26 53924.86 88888.00 2018-01-24 05:30:30.000 24 7875.37 938.25 53924.96 88888.00 2018-01-24 05:30:31.000 24 7875.36 938.23 53925.06 88888.00 2018-01-24 05:30:32.000 24 7875.35 938.19 53925.19 88888.00 2018-01-24 05:30:33.000 24 7875.35 938.15 53925.30 88888.00 2018-01-24 05:30:34.000 24 7875.34 938.13 53925.40 88888.00 2018-01-24 05:30:35.000 24 7875.34 938.12 53925.53 88888.00 2018-01-24 05:30:36.000 24 7875.34 938.12 53925.64 88888.00 2018-01-24 05:30:37.000 24 7875.33 938.13 53925.75 88888.00 2018-01-24 05:30:38.000 24 7875.33 938.16 53925.86 88888.00 2018-01-24 05:30:39.000 24 7875.32 938.20 53925.98 88888.00 2018-01-24 05:30:40.000 24 7875.32 938.22 53926.09 88888.00 2018-01-24 05:30:41.000 24 7875.33 938.26 53926.21 88888.00 2018-01-24 05:30:42.000 24 7875.34 938.30 53926.33 88888.00 2018-01-24 05:30:43.000 24 7875.36 938.34 53926.46 88888.00 2018-01-24 05:30:44.000 24 7875.38 938.40 53926.58 88888.00 2018-01-24 05:30:45.000 24 7875.42 938.46 53926.71 88888.00 2018-01-24 05:30:46.000 24 7875.48 938.54 53926.87 88888.00 2018-01-24 05:30:47.000 24 7875.55 938.62 53927.03 88888.00 2018-01-24 05:30:48.000 24 7875.59 938.69 53927.16 88888.00 2018-01-24 05:30:49.000 24 7875.62 938.79 53927.28 88888.00 2018-01-24 05:30:50.000 24 7875.66 938.89 53927.39 88888.00 2018-01-24 05:30:51.000 24 7875.68 938.99 53927.51 88888.00 2018-01-24 05:30:52.000 24 7875.69 939.13 53927.62 88888.00 2018-01-24 05:30:53.000 24 7875.69 939.27 53927.72 88888.00 2018-01-24 05:30:54.000 24 7875.68 939.40 53927.79 88888.00 2018-01-24 05:30:55.000 24 7875.65 939.55 53927.86 88888.00 2018-01-24 05:30:56.000 24 7875.61 939.70 53927.93 88888.00 2018-01-24 05:30:57.000 24 7875.56 939.84 53927.99 88888.00 2018-01-24 05:30:58.000 24 7875.48 940.01 53928.04 88888.00 2018-01-24 05:30:59.000 24 7875.38 940.18 53928.07 88888.00 2018-01-24 05:31:00.000 24 7875.28 940.33 53928.10 88888.00 2018-01-24 05:31:01.000 24 7875.17 940.48 53928.13 88888.00 2018-01-24 05:31:02.000 24 7875.07 940.66 53928.17 88888.00 2018-01-24 05:31:03.000 24 7874.97 940.84 53928.23 88888.00 2018-01-24 05:31:04.000 24 7874.88 941.03 53928.29 88888.00 2018-01-24 05:31:05.000 24 7874.80 941.22 53928.36 88888.00 2018-01-24 05:31:06.000 24 7874.72 941.42 53928.41 88888.00 2018-01-24 05:31:07.000 24 7874.62 941.62 53928.47 88888.00 2018-01-24 05:31:08.000 24 7874.53 941.82 53928.52 88888.00 2018-01-24 05:31:09.000 24 7874.44 942.02 53928.60 88888.00 2018-01-24 05:31:10.000 24 7874.37 942.23 53928.69 88888.00 2018-01-24 05:31:11.000 24 7874.31 942.43 53928.77 88888.00 2018-01-24 05:31:12.000 24 7874.26 942.63 53928.85 88888.00 2018-01-24 05:31:13.000 24 7874.20 942.83 53928.93 88888.00 2018-01-24 05:31:14.000 24 7874.14 943.04 53929.02 88888.00 2018-01-24 05:31:15.000 24 7874.08 943.27 53929.10 88888.00 2018-01-24 05:31:16.000 24 7874.04 943.49 53929.20 88888.00 2018-01-24 05:31:17.000 24 7874.00 943.71 53929.30 88888.00 2018-01-24 05:31:18.000 24 7873.97 943.93 53929.40 88888.00 2018-01-24 05:31:19.000 24 7873.95 944.18 53929.50 88888.00 2018-01-24 05:31:20.000 24 7873.91 944.43 53929.60 88888.00 2018-01-24 05:31:21.000 24 7873.87 944.67 53929.68 88888.00 2018-01-24 05:31:22.000 24 7873.82 944.94 53929.76 88888.00 2018-01-24 05:31:23.000 24 7873.75 945.21 53929.83 88888.00 2018-01-24 05:31:24.000 24 7873.69 945.48 53929.90 88888.00 2018-01-24 05:31:25.000 24 7873.64 945.75 53929.98 88888.00 2018-01-24 05:31:26.000 24 7873.59 946.03 53930.05 88888.00 2018-01-24 05:31:27.000 24 7873.53 946.33 53930.11 88888.00 2018-01-24 05:31:28.000 24 7873.45 946.63 53930.16 88888.00 2018-01-24 05:31:29.000 24 7873.36 946.93 53930.20 88888.00 2018-01-24 05:31:30.000 24 7873.26 947.21 53930.25 88888.00 2018-01-24 05:31:31.000 24 7873.17 947.51 53930.31 88888.00 2018-01-24 05:31:32.000 24 7873.07 947.80 53930.36 88888.00 2018-01-24 05:31:33.000 24 7872.97 948.11 53930.41 88888.00 2018-01-24 05:31:34.000 24 7872.87 948.43 53930.47 88888.00 2018-01-24 05:31:35.000 24 7872.78 948.73 53930.54 88888.00 2018-01-24 05:31:36.000 24 7872.69 949.04 53930.60 88888.00 2018-01-24 05:31:37.000 24 7872.60 949.34 53930.67 88888.00 2018-01-24 05:31:38.000 24 7872.49 949.61 53930.73 88888.00 2018-01-24 05:31:39.000 24 7872.38 949.88 53930.78 88888.00 2018-01-24 05:31:40.000 24 7872.26 950.18 53930.84 88888.00 2018-01-24 05:31:41.000 24 7872.15 950.49 53930.89 88888.00 2018-01-24 05:31:42.000 24 7872.04 950.80 53930.95 88888.00 2018-01-24 05:31:43.000 24 7871.94 951.11 53931.03 88888.00 2018-01-24 05:31:44.000 24 7871.83 951.44 53931.08 88888.00 2018-01-24 05:31:45.000 24 7871.71 951.78 53931.12 88888.00 2018-01-24 05:31:46.000 24 7871.58 952.10 53931.16 88888.00 2018-01-24 05:31:47.000 24 7871.45 952.44 53931.21 88888.00 2018-01-24 05:31:48.000 24 7871.33 952.76 53931.26 88888.00 2018-01-24 05:31:49.000 24 7871.21 953.11 53931.30 88888.00 2018-01-24 05:31:50.000 24 7871.09 953.47 53931.36 88888.00 2018-01-24 05:31:51.000 24 7871.01 953.80 53931.45 88888.00 2018-01-24 05:31:52.000 24 7870.93 954.12 53931.54 88888.00 2018-01-24 05:31:53.000 24 7870.85 954.45 53931.62 88888.00 2018-01-24 05:31:54.000 24 7870.77 954.77 53931.70 88888.00 2018-01-24 05:31:55.000 24 7870.67 955.09 53931.78 88888.00 2018-01-24 05:31:56.000 24 7870.56 955.42 53931.84 88888.00 2018-01-24 05:31:57.000 24 7870.46 955.75 53931.89 88888.00 2018-01-24 05:31:58.000 24 7870.36 956.06 53931.96 88888.00 2018-01-24 05:31:59.000 24 7870.27 956.35 53932.04 88888.00 2018-01-24 05:32:00.000 24 7870.17 956.66 53932.11 88888.00 2018-01-24 05:32:01.000 24 7870.07 956.96 53932.18 88888.00 2018-01-24 05:32:02.000 24 7869.96 957.28 53932.25 88888.00 2018-01-24 05:32:03.000 24 7869.85 957.59 53932.31 88888.00 2018-01-24 05:32:04.000 24 7869.74 957.89 53932.38 88888.00 2018-01-24 05:32:05.000 24 7869.62 958.17 53932.42 88888.00 2018-01-24 05:32:06.000 24 7869.48 958.45 53932.46 88888.00 2018-01-24 05:32:07.000 24 7869.35 958.73 53932.50 88888.00 2018-01-24 05:32:08.000 24 7869.22 959.01 53932.55 88888.00 2018-01-24 05:32:09.000 24 7869.09 959.27 53932.61 88888.00 2018-01-24 05:32:10.000 24 7868.97 959.54 53932.66 88888.00 2018-01-24 05:32:11.000 24 7868.85 959.80 53932.71 88888.00 2018-01-24 05:32:12.000 24 7868.73 960.07 53932.78 88888.00 2018-01-24 05:32:13.000 24 7868.62 960.34 53932.84 88888.00 2018-01-24 05:32:14.000 24 7868.49 960.61 53932.88 88888.00 2018-01-24 05:32:15.000 24 7868.37 960.88 53932.92 88888.00 2018-01-24 05:32:16.000 24 7868.24 961.15 53932.96 88888.00 2018-01-24 05:32:17.000 24 7868.09 961.43 53932.99 88888.00 2018-01-24 05:32:18.000 24 7867.96 961.70 53933.02 88888.00 2018-01-24 05:32:19.000 24 7867.84 961.96 53933.06 88888.00 2018-01-24 05:32:20.000 24 7867.73 962.20 53933.11 88888.00 2018-01-24 05:32:21.000 24 7867.62 962.46 53933.16 88888.00 2018-01-24 05:32:22.000 24 7867.52 962.72 53933.20 88888.00 2018-01-24 05:32:23.000 24 7867.44 962.98 53933.25 88888.00 2018-01-24 05:32:24.000 24 7867.36 963.23 53933.30 88888.00 2018-01-24 05:32:25.000 24 7867.25 963.48 53933.34 88888.00 2018-01-24 05:32:26.000 24 7867.17 963.75 53933.37 88888.00 2018-01-24 05:32:27.000 24 7867.08 964.01 53933.41 88888.00 2018-01-24 05:32:28.000 24 7867.00 964.24 53933.46 88888.00 2018-01-24 05:32:29.000 24 7866.92 964.47 53933.50 88888.00 2018-01-24 05:32:30.000 24 7866.85 964.71 53933.54 88888.00 2018-01-24 05:32:31.000 24 7866.77 964.92 53933.57 88888.00 2018-01-24 05:32:32.000 24 7866.68 965.11 53933.61 88888.00 2018-01-24 05:32:33.000 24 7866.60 965.33 53933.64 88888.00 2018-01-24 05:32:34.000 24 7866.55 965.56 53933.69 88888.00 2018-01-24 05:32:35.000 24 7866.52 965.78 53933.75 88888.00 2018-01-24 05:32:36.000 24 7866.49 966.01 53933.79 88888.00 2018-01-24 05:32:37.000 24 7866.46 966.24 53933.83 88888.00 2018-01-24 05:32:38.000 24 7866.42 966.47 53933.85 88888.00 2018-01-24 05:32:39.000 24 7866.35 966.66 53933.85 88888.00 2018-01-24 05:32:40.000 24 7866.25 966.82 53933.84 88888.00 2018-01-24 05:32:41.000 24 7866.14 966.95 53933.83 88888.00 2018-01-24 05:32:42.000 24 7866.05 967.08 53933.81 88888.00 2018-01-24 05:32:43.000 24 7865.96 967.21 53933.80 88888.00 2018-01-24 05:32:44.000 24 7865.86 967.34 53933.79 88888.00 2018-01-24 05:32:45.000 24 7865.77 967.44 53933.77 88888.00 2018-01-24 05:32:46.000 24 7865.68 967.54 53933.75 88888.00 2018-01-24 05:32:47.000 24 7865.59 967.63 53933.72 88888.00 2018-01-24 05:32:48.000 24 7865.49 967.72 53933.69 88888.00 2018-01-24 05:32:49.000 24 7865.40 967.85 53933.64 88888.00 2018-01-24 05:32:50.000 24 7865.32 967.97 53933.59 88888.00 2018-01-24 05:32:51.000 24 7865.24 968.06 53933.56 88888.00 2018-01-24 05:32:52.000 24 7865.19 968.15 53933.56 88888.00 2018-01-24 05:32:53.000 24 7865.15 968.25 53933.54 88888.00 2018-01-24 05:32:54.000 24 7865.12 968.35 53933.50 88888.00 2018-01-24 05:32:55.000 24 7865.08 968.43 53933.46 88888.00 2018-01-24 05:32:56.000 24 7865.06 968.50 53933.45 88888.00 2018-01-24 05:32:57.000 24 7865.06 968.54 53933.45 88888.00 2018-01-24 05:32:58.000 24 7865.06 968.54 53933.43 88888.00 2018-01-24 05:32:59.000 24 7865.06 968.56 53933.39 88888.00 2018-01-24 05:33:00.000 24 7865.06 968.59 53933.36 88888.00 2018-01-24 05:33:01.000 24 7865.06 968.61 53933.33 88888.00 2018-01-24 05:33:02.000 24 7865.05 968.59 53933.30 88888.00 2018-01-24 05:33:03.000 24 7865.04 968.59 53933.25 88888.00 2018-01-24 05:33:04.000 24 7865.04 968.60 53933.18 88888.00 2018-01-24 05:33:05.000 24 7865.02 968.59 53933.10 88888.00 2018-01-24 05:33:06.000 24 7864.99 968.57 53932.99 88888.00 2018-01-24 05:33:07.000 24 7864.96 968.54 53932.88 88888.00 2018-01-24 05:33:08.000 24 7864.92 968.50 53932.75 88888.00 2018-01-24 05:33:09.000 24 7864.88 968.44 53932.62 88888.00 2018-01-24 05:33:10.000 24 7864.82 968.35 53932.47 88888.00 2018-01-24 05:33:11.000 24 7864.76 968.25 53932.32 88888.00 2018-01-24 05:33:12.000 24 7864.70 968.16 53932.17 88888.00 2018-01-24 05:33:13.000 24 7864.63 968.05 53932.04 88888.00 2018-01-24 05:33:14.000 24 7864.55 967.92 53931.88 88888.00 2018-01-24 05:33:15.000 24 7864.48 967.79 53931.73 88888.00 2018-01-24 05:33:16.000 24 7864.42 967.64 53931.59 88888.00 2018-01-24 05:33:17.000 24 7864.36 967.46 53931.45 88888.00 2018-01-24 05:33:18.000 24 7864.30 967.27 53931.31 88888.00 2018-01-24 05:33:19.000 24 7864.26 967.09 53931.19 88888.00 2018-01-24 05:33:20.000 24 7864.23 966.92 53931.06 88888.00 2018-01-24 05:33:21.000 24 7864.19 966.73 53930.94 88888.00 2018-01-24 05:33:22.000 24 7864.15 966.51 53930.82 88888.00 2018-01-24 05:33:23.000 24 7864.12 966.31 53930.70 88888.00 2018-01-24 05:33:24.000 24 7864.09 966.12 53930.59 88888.00 2018-01-24 05:33:25.000 24 7864.07 965.92 53930.48 88888.00 2018-01-24 05:33:26.000 24 7864.07 965.74 53930.38 88888.00 2018-01-24 05:33:27.000 24 7864.08 965.57 53930.27 88888.00 2018-01-24 05:33:28.000 24 7864.09 965.41 53930.18 88888.00 2018-01-24 05:33:29.000 24 7864.10 965.25 53930.08 88888.00 2018-01-24 05:33:30.000 24 7864.11 965.08 53929.98 88888.00 2018-01-24 05:33:31.000 24 7864.12 964.91 53929.87 88888.00 2018-01-24 05:33:32.000 24 7864.12 964.76 53929.75 88888.00 2018-01-24 05:33:33.000 24 7864.11 964.59 53929.64 88888.00 2018-01-24 05:33:34.000 24 7864.11 964.41 53929.52 88888.00 2018-01-24 05:33:35.000 24 7864.10 964.21 53929.39 88888.00 2018-01-24 05:33:36.000 24 7864.09 964.01 53929.27 88888.00 2018-01-24 05:33:37.000 24 7864.09 963.80 53929.17 88888.00 2018-01-24 05:33:38.000 24 7864.09 963.59 53929.06 88888.00 2018-01-24 05:33:39.000 24 7864.08 963.39 53928.95 88888.00 2018-01-24 05:33:40.000 24 7864.07 963.18 53928.84 88888.00 2018-01-24 05:33:41.000 24 7864.07 962.96 53928.72 88888.00 2018-01-24 05:33:42.000 24 7864.08 962.75 53928.61 88888.00 2018-01-24 05:33:43.000 24 7864.08 962.53 53928.50 88888.00 2018-01-24 05:33:44.000 24 7864.09 962.32 53928.39 88888.00 2018-01-24 05:33:45.000 24 7864.12 962.10 53928.30 88888.00 2018-01-24 05:33:46.000 24 7864.14 961.87 53928.22 88888.00 2018-01-24 05:33:47.000 24 7864.20 961.65 53928.13 88888.00 2018-01-24 05:33:48.000 24 7864.27 961.45 53928.03 88888.00 2018-01-24 05:33:49.000 24 7864.32 961.27 53927.95 88888.00 2018-01-24 05:33:50.000 24 7864.39 961.08 53927.87 88888.00 2018-01-24 05:33:51.000 24 7864.46 960.90 53927.79 88888.00 2018-01-24 05:33:52.000 24 7864.54 960.73 53927.70 88888.00 2018-01-24 05:33:53.000 24 7864.64 960.58 53927.63 88888.00 2018-01-24 05:33:54.000 24 7864.74 960.45 53927.55 88888.00 2018-01-24 05:33:55.000 24 7864.83 960.32 53927.48 88888.00 2018-01-24 05:33:56.000 24 7864.93 960.19 53927.39 88888.00 2018-01-24 05:33:57.000 24 7865.04 960.05 53927.32 88888.00 2018-01-24 05:33:58.000 24 7865.14 959.88 53927.25 88888.00 2018-01-24 05:33:59.000 24 7865.24 959.71 53927.18 88888.00 2018-01-24 05:34:00.000 24 7865.35 959.55 53927.12 88888.00 2018-01-24 05:34:01.000 24 7865.46 959.40 53927.06 88888.00 2018-01-24 05:34:02.000 24 7865.59 959.26 53927.01 88888.00 2018-01-24 05:34:03.000 24 7865.72 959.11 53926.96 88888.00 2018-01-24 05:34:04.000 24 7865.84 958.96 53926.90 88888.00 2018-01-24 05:34:05.000 24 7865.97 958.82 53926.84 88888.00 2018-01-24 05:34:06.000 24 7866.11 958.69 53926.79 88888.00 2018-01-24 05:34:07.000 24 7866.24 958.56 53926.73 88888.00 2018-01-24 05:34:08.000 24 7866.36 958.41 53926.65 88888.00 2018-01-24 05:34:09.000 24 7866.47 958.25 53926.58 88888.00 2018-01-24 05:34:10.000 24 7866.59 958.11 53926.50 88888.00 2018-01-24 05:34:11.000 24 7866.71 957.98 53926.43 88888.00 2018-01-24 05:34:12.000 24 7866.83 957.85 53926.36 88888.00 2018-01-24 05:34:13.000 24 7866.96 957.72 53926.30 88888.00 2018-01-24 05:34:14.000 24 7867.11 957.59 53926.24 88888.00 2018-01-24 05:34:15.000 24 7867.25 957.46 53926.18 88888.00 2018-01-24 05:34:16.000 24 7867.38 957.34 53926.12 88888.00 2018-01-24 05:34:17.000 24 7867.52 957.21 53926.06 88888.00 2018-01-24 05:34:18.000 24 7867.65 957.08 53926.00 88888.00 2018-01-24 05:34:19.000 24 7867.77 956.95 53925.94 88888.00 2018-01-24 05:34:20.000 24 7867.88 956.82 53925.87 88888.00 2018-01-24 05:34:21.000 24 7868.00 956.68 53925.80 88888.00 2018-01-24 05:34:22.000 24 7868.10 956.55 53925.73 88888.00 2018-01-24 05:34:23.000 24 7868.19 956.42 53925.66 88888.00 2018-01-24 05:34:24.000 24 7868.30 956.31 53925.59 88888.00 2018-01-24 05:34:25.000 24 7868.41 956.22 53925.53 88888.00 2018-01-24 05:34:26.000 24 7868.49 956.12 53925.45 88888.00 2018-01-24 05:34:27.000 24 7868.55 956.00 53925.37 88888.00 2018-01-24 05:34:28.000 24 7868.63 955.90 53925.30 88888.00 2018-01-24 05:34:29.000 24 7868.70 955.82 53925.23 88888.00 2018-01-24 05:34:30.000 24 7868.77 955.75 53925.14 88888.00 2018-01-24 05:34:31.000 24 7868.83 955.68 53925.05 88888.00 2018-01-24 05:34:32.000 24 7868.88 955.61 53924.98 88888.00 2018-01-24 05:34:33.000 24 7868.92 955.54 53924.91 88888.00 2018-01-24 05:34:34.000 24 7868.97 955.47 53924.82 88888.00 2018-01-24 05:34:35.000 24 7869.02 955.41 53924.75 88888.00 2018-01-24 05:34:36.000 24 7869.06 955.34 53924.69 88888.00 2018-01-24 05:34:37.000 24 7869.11 955.26 53924.63 88888.00 2018-01-24 05:34:38.000 24 7869.16 955.14 53924.58 88888.00 2018-01-24 05:34:39.000 24 7869.21 955.02 53924.53 88888.00 2018-01-24 05:34:40.000 24 7869.26 954.94 53924.48 88888.00 2018-01-24 05:34:41.000 24 7869.31 954.85 53924.44 88888.00 2018-01-24 05:34:42.000 24 7869.36 954.76 53924.40 88888.00 2018-01-24 05:34:43.000 24 7869.42 954.69 53924.36 88888.00 2018-01-24 05:34:44.000 24 7869.49 954.63 53924.32 88888.00 2018-01-24 05:34:45.000 24 7869.57 954.60 53924.28 88888.00 2018-01-24 05:34:46.000 24 7869.64 954.63 53924.25 88888.00 2018-01-24 05:34:47.000 24 7869.74 954.69 53924.21 88888.00 2018-01-24 05:34:48.000 24 7869.84 954.75 53924.19 88888.00 2018-01-24 05:34:49.000 24 7869.96 954.79 53924.19 88888.00 2018-01-24 05:34:50.000 24 7870.07 954.81 53924.21 88888.00 2018-01-24 05:34:51.000 24 7870.18 954.83 53924.23 88888.00 2018-01-24 05:34:52.000 24 7870.28 954.86 53924.24 88888.00 2018-01-24 05:34:53.000 24 7870.37 954.87 53924.24 88888.00 2018-01-24 05:34:54.000 24 7870.45 954.87 53924.27 88888.00 2018-01-24 05:34:55.000 24 7870.52 954.87 53924.30 88888.00 2018-01-24 05:34:56.000 24 7870.61 954.87 53924.32 88888.00 2018-01-24 05:34:57.000 24 7870.68 954.87 53924.35 88888.00 2018-01-24 05:34:58.000 24 7870.73 954.82 53924.39 88888.00 2018-01-24 05:34:59.000 24 7870.78 954.77 53924.41 88888.00 2018-01-24 05:35:00.000 24 7870.84 954.76 53924.43 88888.00 2018-01-24 05:35:01.000 24 7870.91 954.75 53924.48 88888.00 2018-01-24 05:35:02.000 24 7870.97 954.72 53924.52 88888.00 2018-01-24 05:35:03.000 24 7871.02 954.68 53924.55 88888.00 2018-01-24 05:35:04.000 24 7871.08 954.64 53924.59 88888.00 2018-01-24 05:35:05.000 24 7871.13 954.60 53924.65 88888.00 2018-01-24 05:35:06.000 24 7871.19 954.55 53924.71 88888.00 2018-01-24 05:35:07.000 24 7871.25 954.49 53924.76 88888.00 2018-01-24 05:35:08.000 24 7871.29 954.40 53924.79 88888.00 2018-01-24 05:35:09.000 24 7871.32 954.31 53924.82 88888.00 2018-01-24 05:35:10.000 24 7871.35 954.21 53924.88 88888.00 2018-01-24 05:35:11.000 24 7871.40 954.13 53924.92 88888.00 2018-01-24 05:35:12.000 24 7871.45 954.03 53924.97 88888.00 2018-01-24 05:35:13.000 24 7871.50 953.94 53925.03 88888.00 2018-01-24 05:35:14.000 24 7871.56 953.83 53925.08 88888.00 2018-01-24 05:35:15.000 24 7871.62 953.72 53925.12 88888.00 2018-01-24 05:35:16.000 24 7871.66 953.60 53925.18 88888.00 2018-01-24 05:35:17.000 24 7871.71 953.49 53925.24 88888.00 2018-01-24 05:35:18.000 24 7871.76 953.36 53925.30 88888.00 2018-01-24 05:35:19.000 24 7871.82 953.23 53925.36 88888.00 2018-01-24 05:35:20.000 24 7871.90 953.12 53925.43 88888.00 2018-01-24 05:35:21.000 24 7872.00 953.01 53925.50 88888.00 2018-01-24 05:35:22.000 24 7872.10 952.93 53925.58 88888.00 2018-01-24 05:35:23.000 24 7872.20 952.86 53925.66 88888.00 2018-01-24 05:35:24.000 24 7872.32 952.80 53925.72 88888.00 2018-01-24 05:35:25.000 24 7872.45 952.77 53925.80 88888.00 2018-01-24 05:35:26.000 24 7872.60 952.73 53925.89 88888.00 2018-01-24 05:35:27.000 24 7872.76 952.69 53925.97 88888.00 2018-01-24 05:35:28.000 24 7872.92 952.67 53926.05 88888.00 2018-01-24 05:35:29.000 24 7873.06 952.62 53926.12 88888.00 2018-01-24 05:35:30.000 24 7873.19 952.55 53926.20 88888.00 2018-01-24 05:35:31.000 24 7873.33 952.50 53926.27 88888.00 2018-01-24 05:35:32.000 24 7873.46 952.45 53926.33 88888.00 2018-01-24 05:35:33.000 24 7873.58 952.37 53926.39 88888.00 2018-01-24 05:35:34.000 24 7873.69 952.28 53926.44 88888.00 2018-01-24 05:35:35.000 24 7873.80 952.19 53926.49 88888.00 2018-01-24 05:35:36.000 24 7873.92 952.11 53926.55 88888.00 2018-01-24 05:35:37.000 24 7874.03 952.02 53926.59 88888.00 2018-01-24 05:35:38.000 24 7874.14 951.93 53926.62 88888.00 2018-01-24 05:35:39.000 24 7874.25 951.84 53926.66 88888.00 2018-01-24 05:35:40.000 24 7874.36 951.75 53926.71 88888.00 2018-01-24 05:35:41.000 24 7874.47 951.65 53926.77 88888.00 2018-01-24 05:35:42.000 24 7874.59 951.56 53926.83 88888.00 2018-01-24 05:35:43.000 24 7874.71 951.47 53926.87 88888.00 2018-01-24 05:35:44.000 24 7874.84 951.38 53926.92 88888.00 2018-01-24 05:35:45.000 24 7874.96 951.29 53926.96 88888.00 2018-01-24 05:35:46.000 24 7875.09 951.19 53927.00 88888.00 2018-01-24 05:35:47.000 24 7875.22 951.09 53927.05 88888.00 2018-01-24 05:35:48.000 24 7875.34 950.99 53927.11 88888.00 2018-01-24 05:35:49.000 24 7875.45 950.90 53927.13 88888.00 2018-01-24 05:35:50.000 24 7875.57 950.82 53927.17 88888.00 2018-01-24 05:35:51.000 24 7875.69 950.75 53927.21 88888.00 2018-01-24 05:35:52.000 24 7875.80 950.69 53927.22 88888.00 2018-01-24 05:35:53.000 24 7875.90 950.61 53927.23 88888.00 2018-01-24 05:35:54.000 24 7876.00 950.53 53927.27 88888.00 2018-01-24 05:35:55.000 24 7876.10 950.47 53927.29 88888.00 2018-01-24 05:35:56.000 24 7876.19 950.44 53927.29 88888.00 2018-01-24 05:35:57.000 24 7876.28 950.44 53927.32 88888.00 2018-01-24 05:35:58.000 24 7876.39 950.43 53927.35 88888.00 2018-01-24 05:35:59.000 24 7876.50 950.42 53927.36 88888.00 2018-01-24 05:36:00.000 24 7876.60 950.42 53927.37 88888.00 2018-01-24 05:36:01.000 24 7876.68 950.41 53927.37 88888.00 2018-01-24 05:36:02.000 24 7876.78 950.42 53927.39 88888.00 2018-01-24 05:36:03.000 24 7876.90 950.42 53927.43 88888.00 2018-01-24 05:36:04.000 24 7877.03 950.42 53927.48 88888.00 2018-01-24 05:36:05.000 24 7877.14 950.40 53927.52 88888.00 2018-01-24 05:36:06.000 24 7877.25 950.36 53927.55 88888.00 2018-01-24 05:36:07.000 24 7877.37 950.33 53927.57 88888.00 2018-01-24 05:36:08.000 24 7877.49 950.31 53927.61 88888.00 2018-01-24 05:36:09.000 24 7877.58 950.29 53927.64 88888.00 2018-01-24 05:36:10.000 24 7877.66 950.27 53927.66 88888.00 2018-01-24 05:36:11.000 24 7877.73 950.23 53927.66 88888.00 2018-01-24 05:36:12.000 24 7877.79 950.18 53927.68 88888.00 2018-01-24 05:36:13.000 24 7877.84 950.12 53927.71 88888.00 2018-01-24 05:36:14.000 24 7877.90 950.05 53927.73 88888.00 2018-01-24 05:36:15.000 24 7877.95 949.98 53927.76 88888.00 2018-01-24 05:36:16.000 24 7878.01 949.93 53927.78 88888.00 2018-01-24 05:36:17.000 24 7878.09 949.88 53927.80 88888.00 2018-01-24 05:36:18.000 24 7878.17 949.82 53927.85 88888.00 2018-01-24 05:36:19.000 24 7878.23 949.76 53927.88 88888.00 2018-01-24 05:36:20.000 24 7878.28 949.71 53927.89 88888.00 2018-01-24 05:36:21.000 24 7878.32 949.65 53927.89 88888.00 2018-01-24 05:36:22.000 24 7878.36 949.59 53927.91 88888.00 2018-01-24 05:36:23.000 24 7878.40 949.55 53927.92 88888.00 2018-01-24 05:36:24.000 24 7878.44 949.49 53927.93 88888.00 2018-01-24 05:36:25.000 24 7878.48 949.44 53927.95 88888.00 2018-01-24 05:36:26.000 24 7878.52 949.40 53927.95 88888.00 2018-01-24 05:36:27.000 24 7878.56 949.36 53927.96 88888.00 2018-01-24 05:36:28.000 24 7878.59 949.33 53927.97 88888.00 2018-01-24 05:36:29.000 24 7878.62 949.29 53927.98 88888.00 2018-01-24 05:36:30.000 24 7878.64 949.25 53927.97 88888.00 2018-01-24 05:36:31.000 24 7878.66 949.21 53927.96 88888.00 2018-01-24 05:36:32.000 24 7878.67 949.17 53927.95 88888.00 2018-01-24 05:36:33.000 24 7878.69 949.13 53927.95 88888.00 2018-01-24 05:36:34.000 24 7878.72 949.11 53927.95 88888.00 2018-01-24 05:36:35.000 24 7878.74 949.11 53927.93 88888.00 2018-01-24 05:36:36.000 24 7878.75 949.10 53927.92 88888.00 2018-01-24 05:36:37.000 24 7878.77 949.09 53927.91 88888.00 2018-01-24 05:36:38.000 24 7878.78 949.09 53927.89 88888.00 2018-01-24 05:36:39.000 24 7878.79 949.09 53927.89 88888.00 2018-01-24 05:36:40.000 24 7878.81 949.09 53927.89 88888.00 2018-01-24 05:36:41.000 24 7878.84 949.10 53927.89 88888.00 2018-01-24 05:36:42.000 24 7878.86 949.10 53927.90 88888.00 2018-01-24 05:36:43.000 24 7878.88 949.11 53927.91 88888.00 2018-01-24 05:36:44.000 24 7878.89 949.12 53927.91 88888.00 2018-01-24 05:36:45.000 24 7878.91 949.15 53927.91 88888.00 2018-01-24 05:36:46.000 24 7878.92 949.17 53927.93 88888.00 2018-01-24 05:36:47.000 24 7878.92 949.19 53927.93 88888.00 2018-01-24 05:36:48.000 24 7878.92 949.21 53927.93 88888.00 2018-01-24 05:36:49.000 24 7878.93 949.22 53927.94 88888.00 2018-01-24 05:36:50.000 24 7878.92 949.23 53927.96 88888.00 2018-01-24 05:36:51.000 24 7878.91 949.22 53927.97 88888.00 2018-01-24 05:36:52.000 24 7878.92 949.22 53928.00 88888.00 2018-01-24 05:36:53.000 24 7878.92 949.21 53928.00 88888.00 2018-01-24 05:36:54.000 24 7878.90 949.19 53928.01 88888.00 2018-01-24 05:36:55.000 24 7878.89 949.17 53928.04 88888.00 2018-01-24 05:36:56.000 24 7878.86 949.18 53928.05 88888.00 2018-01-24 05:36:57.000 24 7878.83 949.16 53928.07 88888.00 2018-01-24 05:36:58.000 24 7878.80 949.14 53928.10 88888.00 2018-01-24 05:36:59.000 24 7878.78 949.11 53928.12 88888.00 2018-01-24 05:37:00.000 24 7878.73 949.10 53928.14 88888.00 2018-01-24 05:37:01.000 24 7878.66 949.10 53928.18 88888.00 2018-01-24 05:37:02.000 24 7878.59 949.11 53928.18 88888.00 2018-01-24 05:37:03.000 24 7878.55 949.10 53928.19 88888.00 2018-01-24 05:37:04.000 24 7878.50 949.07 53928.21 88888.00 2018-01-24 05:37:05.000 24 7878.45 949.05 53928.23 88888.00 2018-01-24 05:37:06.000 24 7878.40 949.04 53928.27 88888.00 2018-01-24 05:37:07.000 24 7878.35 949.02 53928.29 88888.00 2018-01-24 05:37:08.000 24 7878.31 949.00 53928.31 88888.00 2018-01-24 05:37:09.000 24 7878.27 948.98 53928.36 88888.00 2018-01-24 05:37:10.000 24 7878.22 948.97 53928.42 88888.00 2018-01-24 05:37:11.000 24 7878.17 948.94 53928.46 88888.00 2018-01-24 05:37:12.000 24 7878.11 948.91 53928.49 88888.00 2018-01-24 05:37:13.000 24 7878.03 948.89 53928.51 88888.00 2018-01-24 05:37:14.000 24 7877.96 948.86 53928.54 88888.00 2018-01-24 05:37:15.000 24 7877.90 948.84 53928.56 88888.00 2018-01-24 05:37:16.000 24 7877.84 948.82 53928.61 88888.00 2018-01-24 05:37:17.000 24 7877.78 948.78 53928.65 88888.00 2018-01-24 05:37:18.000 24 7877.70 948.74 53928.68 88888.00 2018-01-24 05:37:19.000 24 7877.63 948.71 53928.73 88888.00 2018-01-24 05:37:20.000 24 7877.57 948.68 53928.78 88888.00 2018-01-24 05:37:21.000 24 7877.49 948.66 53928.81 88888.00 2018-01-24 05:37:22.000 24 7877.41 948.65 53928.85 88888.00 2018-01-24 05:37:23.000 24 7877.35 948.62 53928.90 88888.00 2018-01-24 05:37:24.000 24 7877.29 948.60 53928.95 88888.00 2018-01-24 05:37:25.000 24 7877.23 948.57 53929.00 88888.00 2018-01-24 05:37:26.000 24 7877.18 948.53 53929.07 88888.00 2018-01-24 05:37:27.000 24 7877.13 948.47 53929.14 88888.00 2018-01-24 05:37:28.000 24 7877.08 948.40 53929.23 88888.00 2018-01-24 05:37:29.000 24 7877.04 948.34 53929.32 88888.00 2018-01-24 05:37:30.000 24 7877.01 948.27 53929.41 88888.00 2018-01-24 05:37:31.000 24 7876.98 948.20 53929.52 88888.00 2018-01-24 05:37:32.000 24 7876.97 948.14 53929.62 88888.00 2018-01-24 05:37:33.000 24 7876.96 948.08 53929.72 88888.00 2018-01-24 05:37:34.000 24 7876.95 948.01 53929.82 88888.00 2018-01-24 05:37:35.000 24 7876.96 947.96 53929.94 88888.00 2018-01-24 05:37:36.000 24 7876.98 947.94 53930.08 88888.00 2018-01-24 05:37:37.000 24 7877.02 947.93 53930.22 88888.00 2018-01-24 05:37:38.000 24 7877.06 947.91 53930.36 88888.00 2018-01-24 05:37:39.000 24 7877.10 947.90 53930.48 88888.00 2018-01-24 05:37:40.000 24 7877.14 947.92 53930.59 88888.00 2018-01-24 05:37:41.000 24 7877.17 947.98 53930.70 88888.00 2018-01-24 05:37:42.000 24 7877.18 948.04 53930.82 88888.00 2018-01-24 05:37:43.000 24 7877.21 948.11 53930.93 88888.00 2018-01-24 05:37:44.000 24 7877.23 948.17 53931.04 88888.00 2018-01-24 05:37:45.000 24 7877.24 948.19 53931.14 88888.00 2018-01-24 05:37:46.000 24 7877.26 948.19 53931.23 88888.00 2018-01-24 05:37:47.000 24 7877.27 948.20 53931.32 88888.00 2018-01-24 05:37:48.000 24 7877.26 948.20 53931.39 88888.00 2018-01-24 05:37:49.000 24 7877.26 948.22 53931.48 88888.00 2018-01-24 05:37:50.000 24 7877.25 948.26 53931.57 88888.00 2018-01-24 05:37:51.000 24 7877.25 948.28 53931.66 88888.00 2018-01-24 05:37:52.000 24 7877.23 948.28 53931.73 88888.00 2018-01-24 05:37:53.000 24 7877.21 948.29 53931.80 88888.00 2018-01-24 05:37:54.000 24 7877.22 948.32 53931.88 88888.00 2018-01-24 05:37:55.000 24 7877.24 948.34 53931.98 88888.00 2018-01-24 05:37:56.000 24 7877.25 948.34 53932.09 88888.00 2018-01-24 05:37:57.000 24 7877.26 948.35 53932.20 88888.00 2018-01-24 05:37:58.000 24 7877.27 948.37 53932.28 88888.00 2018-01-24 05:37:59.000 24 7877.28 948.39 53932.37 88888.00 2018-01-24 05:38:00.000 24 7877.30 948.43 53932.47 88888.00 2018-01-24 05:38:01.000 24 7877.32 948.48 53932.57 88888.00 2018-01-24 05:38:02.000 24 7877.35 948.51 53932.68 88888.00 2018-01-24 05:38:03.000 24 7877.38 948.56 53932.79 88888.00 2018-01-24 05:38:04.000 24 7877.41 948.61 53932.88 88888.00 2018-01-24 05:38:05.000 24 7877.44 948.65 53932.96 88888.00 2018-01-24 05:38:06.000 24 7877.45 948.71 53933.04 88888.00 2018-01-24 05:38:07.000 24 7877.46 948.75 53933.11 88888.00 2018-01-24 05:38:08.000 24 7877.47 948.81 53933.18 88888.00 2018-01-24 05:38:09.000 24 7877.48 948.89 53933.25 88888.00 2018-01-24 05:38:10.000 24 7877.48 948.99 53933.32 88888.00 2018-01-24 05:38:11.000 24 7877.48 949.06 53933.39 88888.00 2018-01-24 05:38:12.000 24 7877.50 949.15 53933.47 88888.00 2018-01-24 05:38:13.000 24 7877.53 949.28 53933.54 88888.00 2018-01-24 05:38:14.000 24 7877.56 949.43 53933.59 88888.00 2018-01-24 05:38:15.000 24 7877.58 949.64 53933.63 88888.00 2018-01-24 05:38:16.000 24 7877.60 949.87 53933.66 88888.00 2018-01-24 05:38:17.000 24 7877.61 950.10 53933.68 88888.00 2018-01-24 05:38:18.000 24 7877.61 950.36 53933.68 88888.00 2018-01-24 05:38:19.000 24 7877.63 950.67 53933.69 88888.00 2018-01-24 05:38:20.000 24 7877.62 950.98 53933.67 88888.00 2018-01-24 05:38:21.000 24 7877.60 951.26 53933.64 88888.00 2018-01-24 05:38:22.000 24 7877.57 951.53 53933.61 88888.00 2018-01-24 05:38:23.000 24 7877.53 951.78 53933.57 88888.00 2018-01-24 05:38:24.000 24 7877.49 952.01 53933.54 88888.00 2018-01-24 05:38:25.000 24 7877.46 952.23 53933.52 88888.00 2018-01-24 05:38:26.000 24 7877.44 952.44 53933.51 88888.00 2018-01-24 05:38:27.000 24 7877.44 952.66 53933.51 88888.00 2018-01-24 05:38:28.000 24 7877.44 952.86 53933.53 88888.00 2018-01-24 05:38:29.000 24 7877.43 953.05 53933.52 88888.00 2018-01-24 05:38:30.000 24 7877.40 953.23 53933.48 88888.00 2018-01-24 05:38:31.000 24 7877.33 953.39 53933.43 88888.00 2018-01-24 05:38:32.000 24 7877.27 953.54 53933.37 88888.00 2018-01-24 05:38:33.000 24 7877.24 953.69 53933.34 88888.00 2018-01-24 05:38:34.000 24 7877.22 953.82 53933.34 88888.00 2018-01-24 05:38:35.000 24 7877.21 953.96 53933.32 88888.00 2018-01-24 05:38:36.000 24 7877.22 954.11 53933.29 88888.00 2018-01-24 05:38:37.000 24 7877.24 954.24 53933.27 88888.00 2018-01-24 05:38:38.000 24 7877.27 954.36 53933.26 88888.00 2018-01-24 05:38:39.000 24 7877.30 954.49 53933.25 88888.00 2018-01-24 05:38:40.000 24 7877.34 954.62 53933.25 88888.00 2018-01-24 05:38:41.000 24 7877.38 954.74 53933.24 88888.00 2018-01-24 05:38:42.000 24 7877.43 954.84 53933.22 88888.00 2018-01-24 05:38:43.000 24 7877.46 954.93 53933.18 88888.00 2018-01-24 05:38:44.000 24 7877.48 955.02 53933.13 88888.00 2018-01-24 05:38:45.000 24 7877.51 955.12 53933.09 88888.00 2018-01-24 05:38:46.000 24 7877.55 955.23 53933.07 88888.00 2018-01-24 05:38:47.000 24 7877.58 955.33 53933.04 88888.00 2018-01-24 05:38:48.000 24 7877.62 955.43 53933.01 88888.00 2018-01-24 05:38:49.000 24 7877.65 955.54 53932.99 88888.00 2018-01-24 05:38:50.000 24 7877.69 955.64 53932.98 88888.00 2018-01-24 05:38:51.000 24 7877.71 955.72 53932.94 88888.00 2018-01-24 05:38:52.000 24 7877.73 955.80 53932.89 88888.00 2018-01-24 05:38:53.000 24 7877.74 955.88 53932.86 88888.00 2018-01-24 05:38:54.000 24 7877.76 955.97 53932.81 88888.00 2018-01-24 05:38:55.000 24 7877.77 956.07 53932.75 88888.00 2018-01-24 05:38:56.000 24 7877.75 956.16 53932.69 88888.00 2018-01-24 05:38:57.000 24 7877.72 956.23 53932.61 88888.00 2018-01-24 05:38:58.000 24 7877.70 956.28 53932.54 88888.00 2018-01-24 05:38:59.000 24 7877.67 956.30 53932.46 88888.00 2018-01-24 05:39:00.000 24 7877.63 956.31 53932.39 88888.00 2018-01-24 05:39:01.000 24 7877.58 956.36 53932.30 88888.00 2018-01-24 05:39:02.000 24 7877.54 956.42 53932.22 88888.00 2018-01-24 05:39:03.000 24 7877.52 956.48 53932.14 88888.00 2018-01-24 05:39:04.000 24 7877.52 956.54 53932.08 88888.00 2018-01-24 05:39:05.000 24 7877.51 956.60 53932.02 88888.00 2018-01-24 05:39:06.000 24 7877.51 956.69 53931.94 88888.00 2018-01-24 05:39:07.000 24 7877.53 956.81 53931.85 88888.00 2018-01-24 05:39:08.000 24 7877.55 956.91 53931.78 88888.00 2018-01-24 05:39:09.000 24 7877.53 956.98 53931.70 88888.00 2018-01-24 05:39:10.000 24 7877.50 957.03 53931.59 88888.00 2018-01-24 05:39:11.000 24 7877.45 957.09 53931.48 88888.00 2018-01-24 05:39:12.000 24 7877.41 957.16 53931.38 88888.00 2018-01-24 05:39:13.000 24 7877.41 957.21 53931.31 88888.00 2018-01-24 05:39:14.000 24 7877.43 957.25 53931.25 88888.00 2018-01-24 05:39:15.000 24 7877.45 957.27 53931.19 88888.00 2018-01-24 05:39:16.000 24 7877.46 957.32 53931.12 88888.00 2018-01-24 05:39:17.000 24 7877.47 957.38 53931.06 88888.00 2018-01-24 05:39:18.000 24 7877.47 957.42 53930.98 88888.00 2018-01-24 05:39:19.000 24 7877.44 957.44 53930.88 88888.00 2018-01-24 05:39:20.000 24 7877.37 957.46 53930.75 88888.00 2018-01-24 05:39:21.000 24 7877.29 957.48 53930.61 88888.00 2018-01-24 05:39:22.000 24 7877.22 957.51 53930.47 88888.00 2018-01-24 05:39:23.000 24 7877.15 957.53 53930.34 88888.00 2018-01-24 05:39:24.000 24 7877.07 957.57 53930.20 88888.00 2018-01-24 05:39:25.000 24 7877.02 957.64 53930.08 88888.00 2018-01-24 05:39:26.000 24 7876.98 957.71 53929.99 88888.00 2018-01-24 05:39:27.000 24 7876.96 957.75 53929.92 88888.00 2018-01-24 05:39:28.000 24 7876.95 957.78 53929.84 88888.00 2018-01-24 05:39:29.000 24 7876.92 957.78 53929.77 88888.00 2018-01-24 05:39:30.000 24 7876.88 957.77 53929.70 88888.00 2018-01-24 05:39:31.000 24 7876.84 957.76 53929.61 88888.00 2018-01-24 05:39:32.000 24 7876.81 957.74 53929.52 88888.00 2018-01-24 05:39:33.000 24 7876.76 957.71 53929.43 88888.00 2018-01-24 05:39:34.000 24 7876.70 957.71 53929.31 88888.00 2018-01-24 05:39:35.000 24 7876.64 957.74 53929.18 88888.00 2018-01-24 05:39:36.000 24 7876.59 957.78 53929.06 88888.00 2018-01-24 05:39:37.000 24 7876.57 957.81 53928.96 88888.00 2018-01-24 05:39:38.000 24 7876.59 957.85 53928.91 88888.00 2018-01-24 05:39:39.000 24 7876.63 957.88 53928.86 88888.00 2018-01-24 05:39:40.000 24 7876.64 957.89 53928.79 88888.00 2018-01-24 05:39:41.000 24 7876.61 957.88 53928.69 88888.00 2018-01-24 05:39:42.000 24 7876.57 957.87 53928.55 88888.00 2018-01-24 05:39:43.000 24 7876.50 957.86 53928.39 88888.00 2018-01-24 05:39:44.000 24 7876.43 957.85 53928.23 88888.00 2018-01-24 05:39:45.000 24 7876.35 957.83 53928.09 88888.00 2018-01-24 05:39:46.000 24 7876.27 957.79 53927.96 88888.00 2018-01-24 05:39:47.000 24 7876.22 957.75 53927.84 88888.00 2018-01-24 05:39:48.000 24 7876.18 957.71 53927.71 88888.00 2018-01-24 05:39:49.000 24 7876.14 957.67 53927.61 88888.00 2018-01-24 05:39:50.000 24 7876.11 957.63 53927.51 88888.00 2018-01-24 05:39:51.000 24 7876.07 957.56 53927.39 88888.00 2018-01-24 05:39:52.000 24 7876.01 957.50 53927.26 88888.00 2018-01-24 05:39:53.000 24 7875.96 957.46 53927.12 88888.00 2018-01-24 05:39:54.000 24 7875.91 957.42 53927.00 88888.00 2018-01-24 05:39:55.000 24 7875.85 957.35 53926.89 88888.00 2018-01-24 05:39:56.000 24 7875.81 957.29 53926.75 88888.00 2018-01-24 05:39:57.000 24 7875.78 957.25 53926.63 88888.00 2018-01-24 05:39:58.000 24 7875.74 957.20 53926.54 88888.00 2018-01-24 05:39:59.000 24 7875.70 957.13 53926.43 88888.00 2018-01-24 05:40:00.000 24 7875.67 957.09 53926.30 88888.00 2018-01-24 05:40:01.000 24 7875.63 957.07 53926.18 88888.00 2018-01-24 05:40:02.000 24 7875.57 957.02 53926.04 88888.00 2018-01-24 05:40:03.000 24 7875.50 956.94 53925.89 88888.00 2018-01-24 05:40:04.000 24 7875.42 956.85 53925.73 88888.00 2018-01-24 05:40:05.000 24 7875.34 956.76 53925.57 88888.00 2018-01-24 05:40:06.000 24 7875.28 956.66 53925.42 88888.00 2018-01-24 05:40:07.000 24 7875.23 956.54 53925.29 88888.00 2018-01-24 05:40:08.000 24 7875.14 956.35 53925.15 88888.00 2018-01-24 05:40:09.000 24 7875.06 956.12 53924.98 88888.00 2018-01-24 05:40:10.000 24 7875.00 955.90 53924.85 88888.00 2018-01-24 05:40:11.000 24 7874.98 955.70 53924.75 88888.00 2018-01-24 05:40:12.000 24 7874.97 955.50 53924.66 88888.00 2018-01-24 05:40:13.000 24 7874.97 955.27 53924.59 88888.00 2018-01-24 05:40:14.000 24 7874.97 955.04 53924.50 88888.00 2018-01-24 05:40:15.000 24 7874.98 954.81 53924.41 88888.00 2018-01-24 05:40:16.000 24 7874.99 954.59 53924.33 88888.00 2018-01-24 05:40:17.000 24 7875.00 954.36 53924.27 88888.00 2018-01-24 05:40:18.000 24 7875.02 954.15 53924.21 88888.00 2018-01-24 05:40:19.000 24 7875.05 953.95 53924.15 88888.00 2018-01-24 05:40:20.000 24 7875.06 953.74 53924.09 88888.00 2018-01-24 05:40:21.000 24 7875.08 953.56 53924.04 88888.00 2018-01-24 05:40:22.000 24 7875.11 953.41 53923.98 88888.00 2018-01-24 05:40:23.000 24 7875.13 953.27 53923.90 88888.00 2018-01-24 05:40:24.000 24 7875.16 953.15 53923.82 88888.00 2018-01-24 05:40:25.000 24 7875.18 953.05 53923.73 88888.00 2018-01-24 05:40:26.000 24 7875.16 952.96 53923.63 88888.00 2018-01-24 05:40:27.000 24 7875.13 952.88 53923.53 88888.00 2018-01-24 05:40:28.000 24 7875.12 952.82 53923.43 88888.00 2018-01-24 05:40:29.000 24 7875.10 952.79 53923.32 88888.00 2018-01-24 05:40:30.000 24 7875.09 952.77 53923.23 88888.00 2018-01-24 05:40:31.000 24 7875.10 952.74 53923.17 88888.00 2018-01-24 05:40:32.000 24 7875.09 952.70 53923.09 88888.00 2018-01-24 05:40:33.000 24 7875.07 952.65 53922.99 88888.00 2018-01-24 05:40:34.000 24 7875.03 952.61 53922.90 88888.00 2018-01-24 05:40:35.000 24 7874.99 952.57 53922.81 88888.00 2018-01-24 05:40:36.000 24 7874.96 952.56 53922.73 88888.00 2018-01-24 05:40:37.000 24 7874.97 952.55 53922.66 88888.00 2018-01-24 05:40:38.000 24 7874.97 952.55 53922.61 88888.00 2018-01-24 05:40:39.000 24 7874.98 952.58 53922.58 88888.00 2018-01-24 05:40:40.000 24 7874.99 952.58 53922.57 88888.00 2018-01-24 05:40:41.000 24 7874.98 952.52 53922.55 88888.00 2018-01-24 05:40:42.000 24 7874.95 952.44 53922.50 88888.00 2018-01-24 05:40:43.000 24 7874.94 952.37 53922.43 88888.00 2018-01-24 05:40:44.000 24 7874.92 952.28 53922.39 88888.00 2018-01-24 05:40:45.000 24 7874.90 952.20 53922.37 88888.00 2018-01-24 05:40:46.000 24 7874.89 952.14 53922.34 88888.00 2018-01-24 05:40:47.000 24 7874.85 952.06 53922.30 88888.00 2018-01-24 05:40:48.000 24 7874.80 951.95 53922.25 88888.00 2018-01-24 05:40:49.000 24 7874.76 951.84 53922.21 88888.00 2018-01-24 05:40:50.000 24 7874.74 951.74 53922.17 88888.00 2018-01-24 05:40:51.000 24 7874.72 951.63 53922.16 88888.00 2018-01-24 05:40:52.000 24 7874.71 951.54 53922.14 88888.00 2018-01-24 05:40:53.000 24 7874.70 951.46 53922.12 88888.00 2018-01-24 05:40:54.000 24 7874.69 951.39 53922.11 88888.00 2018-01-24 05:40:55.000 24 7874.69 951.31 53922.12 88888.00 2018-01-24 05:40:56.000 24 7874.68 951.22 53922.10 88888.00 2018-01-24 05:40:57.000 24 7874.67 951.13 53922.07 88888.00 2018-01-24 05:40:58.000 24 7874.65 951.04 53922.04 88888.00 2018-01-24 05:40:59.000 24 7874.63 950.93 53922.02 88888.00 2018-01-24 05:41:00.000 24 7874.61 950.82 53922.01 88888.00 2018-01-24 05:41:01.000 24 7874.60 950.72 53922.01 88888.00 2018-01-24 05:41:02.000 24 7874.60 950.63 53922.00 88888.00 2018-01-24 05:41:03.000 24 7874.61 950.52 53921.99 88888.00 2018-01-24 05:41:04.000 24 7874.61 950.42 53921.99 88888.00 2018-01-24 05:41:05.000 24 7874.63 950.34 53921.99 88888.00 2018-01-24 05:41:06.000 24 7874.65 950.26 53921.99 88888.00 2018-01-24 05:41:07.000 24 7874.67 950.18 53921.99 88888.00 2018-01-24 05:41:08.000 24 7874.70 950.09 53922.01 88888.00 2018-01-24 05:41:09.000 24 7874.73 950.02 53922.04 88888.00 2018-01-24 05:41:10.000 24 7874.80 949.95 53922.09 88888.00 2018-01-24 05:41:11.000 24 7874.88 949.85 53922.16 88888.00 2018-01-24 05:41:12.000 24 7874.95 949.75 53922.21 88888.00 2018-01-24 05:41:13.000 24 7875.04 949.69 53922.25 88888.00 2018-01-24 05:41:14.000 24 7875.13 949.62 53922.30 88888.00 2018-01-24 05:41:15.000 24 7875.20 949.56 53922.36 88888.00 2018-01-24 05:41:16.000 24 7875.28 949.51 53922.39 88888.00 2018-01-24 05:41:17.000 24 7875.36 949.49 53922.42 88888.00 2018-01-24 05:41:18.000 24 7875.44 949.48 53922.46 88888.00 2018-01-24 05:41:19.000 24 7875.53 949.48 53922.50 88888.00 2018-01-24 05:41:20.000 24 7875.61 949.50 53922.54 88888.00 2018-01-24 05:41:21.000 24 7875.71 949.56 53922.56 88888.00 2018-01-24 05:41:22.000 24 7875.83 949.64 53922.60 88888.00 2018-01-24 05:41:23.000 24 7875.95 949.71 53922.65 88888.00 2018-01-24 05:41:24.000 24 7876.08 949.80 53922.70 88888.00 2018-01-24 05:41:25.000 24 7876.21 949.86 53922.76 88888.00 2018-01-24 05:41:26.000 24 7876.34 949.90 53922.81 88888.00 2018-01-24 05:41:27.000 24 7876.46 949.92 53922.87 88888.00 2018-01-24 05:41:28.000 24 7876.56 949.91 53922.90 88888.00 2018-01-24 05:41:29.000 24 7876.66 949.89 53922.94 88888.00 2018-01-24 05:41:30.000 24 7876.78 949.89 53922.99 88888.00 2018-01-24 05:41:31.000 24 7876.91 949.89 53923.07 88888.00 2018-01-24 05:41:32.000 24 7877.04 949.86 53923.15 88888.00 2018-01-24 05:41:33.000 24 7877.17 949.80 53923.22 88888.00 2018-01-24 05:41:34.000 24 7877.27 949.75 53923.28 88888.00 2018-01-24 05:41:35.000 24 7877.37 949.74 53923.32 88888.00 2018-01-24 05:41:36.000 24 7877.47 949.75 53923.35 88888.00 2018-01-24 05:41:37.000 24 7877.58 949.78 53923.38 88888.00 2018-01-24 05:41:38.000 24 7877.69 949.83 53923.39 88888.00 2018-01-24 05:41:39.000 24 7877.79 949.90 53923.39 88888.00 2018-01-24 05:41:40.000 24 7877.87 949.98 53923.39 88888.00 2018-01-24 05:41:41.000 24 7877.95 950.05 53923.42 88888.00 2018-01-24 05:41:42.000 24 7878.03 950.11 53923.45 88888.00 2018-01-24 05:41:43.000 24 7878.11 950.14 53923.48 88888.00 2018-01-24 05:41:44.000 24 7878.18 950.17 53923.50 88888.00 2018-01-24 05:41:45.000 24 7878.23 950.19 53923.50 88888.00 2018-01-24 05:41:46.000 24 7878.28 950.24 53923.48 88888.00 2018-01-24 05:41:47.000 24 7878.31 950.30 53923.46 88888.00 2018-01-24 05:41:48.000 24 7878.34 950.35 53923.46 88888.00 2018-01-24 05:41:49.000 24 7878.39 950.43 53923.47 88888.00 2018-01-24 05:41:50.000 24 7878.47 950.53 53923.49 88888.00 2018-01-24 05:41:51.000 24 7878.55 950.61 53923.52 88888.00 2018-01-24 05:41:52.000 24 7878.64 950.65 53923.55 88888.00 2018-01-24 05:41:53.000 24 7878.72 950.68 53923.59 88888.00 2018-01-24 05:41:54.000 24 7878.80 950.73 53923.64 88888.00 2018-01-24 05:41:55.000 24 7878.88 950.77 53923.67 88888.00 2018-01-24 05:41:56.000 24 7878.96 950.83 53923.70 88888.00 2018-01-24 05:41:57.000 24 7879.04 950.92 53923.73 88888.00 2018-01-24 05:41:58.000 24 7879.12 951.02 53923.75 88888.00 2018-01-24 05:41:59.000 24 7879.22 951.14 53923.78 88888.00 2018-01-24 05:42:00.000 24 7879.33 951.28 53923.82 88888.00 2018-01-24 05:42:01.000 24 7879.43 951.40 53923.85 88888.00 2018-01-24 05:42:02.000 24 7879.54 951.51 53923.89 88888.00 2018-01-24 05:42:03.000 24 7879.64 951.66 53923.91 88888.00 2018-01-24 05:42:04.000 24 7879.71 951.82 53923.94 88888.00 2018-01-24 05:42:05.000 24 7879.80 951.95 53923.99 88888.00 2018-01-24 05:42:06.000 24 7879.90 952.08 53924.04 88888.00 2018-01-24 05:42:07.000 24 7879.98 952.18 53924.09 88888.00 2018-01-24 05:42:08.000 24 7880.05 952.25 53924.14 88888.00 2018-01-24 05:42:09.000 24 7880.10 952.32 53924.18 88888.00 2018-01-24 05:42:10.000 24 7880.15 952.42 53924.21 88888.00 2018-01-24 05:42:11.000 24 7880.22 952.49 53924.25 88888.00 2018-01-24 05:42:12.000 24 7880.28 952.54 53924.29 88888.00 2018-01-24 05:42:13.000 24 7880.33 952.61 53924.32 88888.00 2018-01-24 05:42:14.000 24 7880.36 952.67 53924.33 88888.00 2018-01-24 05:42:15.000 24 7880.38 952.72 53924.33 88888.00 2018-01-24 05:42:16.000 24 7880.39 952.75 53924.33 88888.00 2018-01-24 05:42:17.000 24 7880.40 952.80 53924.33 88888.00 2018-01-24 05:42:18.000 24 7880.41 952.87 53924.31 88888.00 2018-01-24 05:42:19.000 24 7880.41 952.95 53924.29 88888.00 2018-01-24 05:42:20.000 24 7880.40 953.03 53924.27 88888.00 2018-01-24 05:42:21.000 24 7880.41 953.08 53924.28 88888.00 2018-01-24 05:42:22.000 24 7880.42 953.10 53924.32 88888.00 2018-01-24 05:42:23.000 24 7880.44 953.11 53924.36 88888.00 2018-01-24 05:42:24.000 24 7880.47 953.14 53924.38 88888.00 2018-01-24 05:42:25.000 24 7880.48 953.20 53924.38 88888.00 2018-01-24 05:42:26.000 24 7880.48 953.27 53924.39 88888.00 2018-01-24 05:42:27.000 24 7880.49 953.33 53924.41 88888.00 2018-01-24 05:42:28.000 24 7880.50 953.36 53924.43 88888.00 2018-01-24 05:42:29.000 24 7880.50 953.39 53924.45 88888.00 2018-01-24 05:42:30.000 24 7880.51 953.42 53924.48 88888.00 2018-01-24 05:42:31.000 24 7880.51 953.45 53924.50 88888.00 2018-01-24 05:42:32.000 24 7880.50 953.47 53924.50 88888.00 2018-01-24 05:42:33.000 24 7880.47 953.50 53924.49 88888.00 2018-01-24 05:42:34.000 24 7880.43 953.51 53924.49 88888.00 2018-01-24 05:42:35.000 24 7880.39 953.52 53924.47 88888.00 2018-01-24 05:42:36.000 24 7880.35 953.53 53924.46 88888.00 2018-01-24 05:42:37.000 24 7880.32 953.55 53924.46 88888.00 2018-01-24 05:42:38.000 24 7880.27 953.56 53924.45 88888.00 2018-01-24 05:42:39.000 24 7880.21 953.56 53924.43 88888.00 2018-01-24 05:42:40.000 24 7880.16 953.55 53924.43 88888.00 2018-01-24 05:42:41.000 24 7880.10 953.54 53924.42 88888.00 2018-01-24 05:42:42.000 24 7880.03 953.52 53924.39 88888.00 2018-01-24 05:42:43.000 24 7879.96 953.49 53924.36 88888.00 2018-01-24 05:42:44.000 24 7879.91 953.48 53924.34 88888.00 2018-01-24 05:42:45.000 24 7879.88 953.46 53924.35 88888.00 2018-01-24 05:42:46.000 24 7879.86 953.41 53924.38 88888.00 2018-01-24 05:42:47.000 24 7879.82 953.35 53924.38 88888.00 2018-01-24 05:42:48.000 24 7879.78 953.32 53924.36 88888.00 2018-01-24 05:42:49.000 24 7879.75 953.31 53924.36 88888.00 2018-01-24 05:42:50.000 24 7879.71 953.29 53924.36 88888.00 2018-01-24 05:42:51.000 24 7879.69 953.24 53924.35 88888.00 2018-01-24 05:42:52.000 24 7879.67 953.18 53924.33 88888.00 2018-01-24 05:42:53.000 24 7879.63 953.12 53924.31 88888.00 2018-01-24 05:42:54.000 24 7879.61 953.06 53924.30 88888.00 2018-01-24 05:42:55.000 24 7879.60 953.00 53924.30 88888.00 2018-01-24 05:42:56.000 24 7879.59 952.94 53924.29 88888.00 2018-01-24 05:42:57.000 24 7879.55 952.88 53924.26 88888.00 2018-01-24 05:42:58.000 24 7879.52 952.82 53924.23 88888.00 2018-01-24 05:42:59.000 24 7879.49 952.77 53924.21 88888.00 2018-01-24 05:43:00.000 24 7879.44 952.71 53924.20 88888.00 2018-01-24 05:43:01.000 24 7879.40 952.64 53924.19 88888.00 2018-01-24 05:43:02.000 24 7879.38 952.57 53924.18 88888.00 2018-01-24 05:43:03.000 24 7879.36 952.51 53924.18 88888.00 2018-01-24 05:43:04.000 24 7879.35 952.43 53924.17 88888.00 2018-01-24 05:43:05.000 24 7879.33 952.34 53924.17 88888.00 2018-01-24 05:43:06.000 24 7879.31 952.25 53924.15 88888.00 2018-01-24 05:43:07.000 24 7879.29 952.14 53924.12 88888.00 2018-01-24 05:43:08.000 24 7879.26 952.00 53924.09 88888.00 2018-01-24 05:43:09.000 24 7879.22 951.86 53924.07 88888.00 2018-01-24 05:43:10.000 24 7879.20 951.76 53924.03 88888.00 2018-01-24 05:43:11.000 24 7879.19 951.69 53924.00 88888.00 2018-01-24 05:43:12.000 24 7879.18 951.59 53924.00 88888.00 2018-01-24 05:43:13.000 24 7879.17 951.47 53923.99 88888.00 2018-01-24 05:43:14.000 24 7879.16 951.37 53923.98 88888.00 2018-01-24 05:43:15.000 24 7879.15 951.29 53923.96 88888.00 2018-01-24 05:43:16.000 24 7879.15 951.20 53923.93 88888.00 2018-01-24 05:43:17.000 24 7879.15 951.09 53923.90 88888.00 2018-01-24 05:43:18.000 24 7879.12 950.95 53923.86 88888.00 2018-01-24 05:43:19.000 24 7879.06 950.78 53923.79 88888.00 2018-01-24 05:43:20.000 24 7879.01 950.62 53923.71 88888.00 2018-01-24 05:43:21.000 24 7878.97 950.47 53923.66 88888.00 2018-01-24 05:43:22.000 24 7878.94 950.30 53923.62 88888.00 2018-01-24 05:43:23.000 24 7878.92 950.14 53923.57 88888.00 2018-01-24 05:43:24.000 24 7878.92 950.01 53923.55 88888.00 2018-01-24 05:43:25.000 24 7878.90 949.89 53923.53 88888.00 2018-01-24 05:43:26.000 24 7878.89 949.77 53923.50 88888.00 2018-01-24 05:43:27.000 24 7878.87 949.64 53923.47 88888.00 2018-01-24 05:43:28.000 24 7878.84 949.51 53923.43 88888.00 2018-01-24 05:43:29.000 24 7878.79 949.39 53923.37 88888.00 2018-01-24 05:43:30.000 24 7878.75 949.28 53923.31 88888.00 2018-01-24 05:43:31.000 24 7878.72 949.18 53923.26 88888.00 2018-01-24 05:43:32.000 24 7878.70 949.08 53923.22 88888.00 2018-01-24 05:43:33.000 24 7878.70 948.98 53923.20 88888.00 2018-01-24 05:43:34.000 24 7878.70 948.88 53923.17 88888.00 2018-01-24 05:43:35.000 24 7878.69 948.77 53923.15 88888.00 2018-01-24 05:43:36.000 24 7878.71 948.66 53923.14 88888.00 2018-01-24 05:43:37.000 24 7878.73 948.54 53923.14 88888.00 2018-01-24 05:43:38.000 24 7878.75 948.42 53923.15 88888.00 2018-01-24 05:43:39.000 24 7878.77 948.30 53923.15 88888.00 2018-01-24 05:43:40.000 24 7878.79 948.19 53923.14 88888.00 2018-01-24 05:43:41.000 24 7878.80 948.09 53923.12 88888.00 2018-01-24 05:43:42.000 24 7878.77 948.01 53923.07 88888.00 2018-01-24 05:43:43.000 24 7878.72 947.95 53922.97 88888.00 2018-01-24 05:43:44.000 24 7878.65 947.92 53922.83 88888.00 2018-01-24 05:43:45.000 24 7878.53 947.89 53922.67 88888.00 2018-01-24 05:43:46.000 24 7878.43 947.85 53922.54 88888.00 2018-01-24 05:43:47.000 24 7878.38 947.81 53922.48 88888.00 2018-01-24 05:43:48.000 24 7878.34 947.74 53922.43 88888.00 2018-01-24 05:43:49.000 24 7878.31 947.66 53922.38 88888.00 2018-01-24 05:43:50.000 24 7878.28 947.56 53922.35 88888.00 2018-01-24 05:43:51.000 24 7878.25 947.44 53922.31 88888.00 2018-01-24 05:43:52.000 24 7878.21 947.32 53922.27 88888.00 2018-01-24 05:43:53.000 24 7878.20 947.18 53922.25 88888.00 2018-01-24 05:43:54.000 24 7878.21 947.06 53922.25 88888.00 2018-01-24 05:43:55.000 24 7878.22 946.94 53922.25 88888.00 2018-01-24 05:43:56.000 24 7878.24 946.81 53922.25 88888.00 2018-01-24 05:43:57.000 24 7878.28 946.70 53922.27 88888.00 2018-01-24 05:43:58.000 24 7878.32 946.59 53922.27 88888.00 2018-01-24 05:43:59.000 24 7878.36 946.48 53922.27 88888.00 2018-01-24 05:44:00.000 24 7878.40 946.40 53922.25 88888.00 2018-01-24 05:44:01.000 24 7878.41 946.33 53922.22 88888.00 2018-01-24 05:44:02.000 24 7878.41 946.26 53922.18 88888.00 2018-01-24 05:44:03.000 24 7878.36 946.18 53922.11 88888.00 2018-01-24 05:44:04.000 24 7878.30 946.10 53922.01 88888.00 2018-01-24 05:44:05.000 24 7878.24 946.02 53921.91 88888.00 2018-01-24 05:44:06.000 24 7878.18 945.92 53921.83 88888.00 2018-01-24 05:44:07.000 24 7878.12 945.81 53921.77 88888.00 2018-01-24 05:44:08.000 24 7878.08 945.71 53921.71 88888.00 2018-01-24 05:44:09.000 24 7878.04 945.60 53921.65 88888.00 2018-01-24 05:44:10.000 24 7878.00 945.50 53921.58 88888.00 2018-01-24 05:44:11.000 24 7877.97 945.41 53921.52 88888.00 2018-01-24 05:44:12.000 24 7877.94 945.32 53921.46 88888.00 2018-01-24 05:44:13.000 24 7877.92 945.21 53921.42 88888.00 2018-01-24 05:44:14.000 24 7877.90 945.08 53921.37 88888.00 2018-01-24 05:44:15.000 24 7877.86 944.91 53921.32 88888.00 2018-01-24 05:44:16.000 24 7877.83 944.73 53921.29 88888.00 2018-01-24 05:44:17.000 24 7877.83 944.57 53921.28 88888.00 2018-01-24 05:44:18.000 24 7877.82 944.43 53921.25 88888.00 2018-01-24 05:44:19.000 24 7877.83 944.31 53921.22 88888.00 2018-01-24 05:44:20.000 24 7877.86 944.23 53921.21 88888.00 2018-01-24 05:44:21.000 24 7877.88 944.15 53921.19 88888.00 2018-01-24 05:44:22.000 24 7877.89 944.08 53921.15 88888.00 2018-01-24 05:44:23.000 24 7877.90 943.99 53921.12 88888.00 2018-01-24 05:44:24.000 24 7877.88 943.89 53921.09 88888.00 2018-01-24 05:44:25.000 24 7877.88 943.80 53921.05 88888.00 2018-01-24 05:44:26.000 24 7877.92 943.71 53921.04 88888.00 2018-01-24 05:44:27.000 24 7877.96 943.63 53921.05 88888.00 2018-01-24 05:44:28.000 24 7878.00 943.55 53921.09 88888.00 2018-01-24 05:44:29.000 24 7878.05 943.46 53921.13 88888.00 2018-01-24 05:44:30.000 24 7878.09 943.34 53921.16 88888.00 2018-01-24 05:44:31.000 24 7878.14 943.21 53921.19 88888.00 2018-01-24 05:44:32.000 24 7878.19 943.07 53921.23 88888.00 2018-01-24 05:44:33.000 24 7878.24 942.93 53921.28 88888.00 2018-01-24 05:44:34.000 24 7878.28 942.78 53921.32 88888.00 2018-01-24 05:44:35.000 24 7878.31 942.60 53921.36 88888.00 2018-01-24 05:44:36.000 24 7878.34 942.42 53921.38 88888.00 2018-01-24 05:44:37.000 24 7878.38 942.27 53921.41 88888.00 2018-01-24 05:44:38.000 24 7878.41 942.14 53921.44 88888.00 2018-01-24 05:44:39.000 24 7878.46 942.04 53921.45 88888.00 2018-01-24 05:44:40.000 24 7878.53 942.00 53921.48 88888.00 2018-01-24 05:44:41.000 24 7878.60 941.99 53921.53 88888.00 2018-01-24 05:44:42.000 24 7878.62 941.99 53921.52 88888.00 2018-01-24 05:44:43.000 24 7878.61 941.98 53921.47 88888.00 2018-01-24 05:44:44.000 24 7878.61 941.99 53921.45 88888.00 2018-01-24 05:44:45.000 24 7878.64 942.01 53921.47 88888.00 2018-01-24 05:44:46.000 24 7878.69 942.04 53921.51 88888.00 2018-01-24 05:44:47.000 24 7878.77 942.09 53921.55 88888.00 2018-01-24 05:44:48.000 24 7878.85 942.14 53921.62 88888.00 2018-01-24 05:44:49.000 24 7878.94 942.16 53921.71 88888.00 2018-01-24 05:44:50.000 24 7879.02 942.17 53921.79 88888.00 2018-01-24 05:44:51.000 24 7879.10 942.20 53921.87 88888.00 2018-01-24 05:44:52.000 24 7879.17 942.23 53921.95 88888.00 2018-01-24 05:44:53.000 24 7879.23 942.26 53922.00 88888.00 2018-01-24 05:44:54.000 24 7879.28 942.28 53922.05 88888.00 2018-01-24 05:44:55.000 24 7879.32 942.32 53922.10 88888.00 2018-01-24 05:44:56.000 24 7879.35 942.36 53922.14 88888.00 2018-01-24 05:44:57.000 24 7879.35 942.41 53922.16 88888.00 2018-01-24 05:44:58.000 24 7879.32 942.46 53922.16 88888.00 2018-01-24 05:44:59.000 24 7879.29 942.51 53922.15 88888.00 2018-01-24 05:45:00.000 24 7879.26 942.56 53922.15 88888.00 2018-01-24 05:45:01.000 24 7879.23 942.62 53922.16 88888.00 2018-01-24 05:45:02.000 24 7879.22 942.69 53922.18 88888.00 2018-01-24 05:45:03.000 24 7879.23 942.76 53922.21 88888.00 2018-01-24 05:45:04.000 24 7879.23 942.82 53922.24 88888.00 2018-01-24 05:45:05.000 24 7879.23 942.87 53922.27 88888.00 2018-01-24 05:45:06.000 24 7879.22 942.94 53922.30 88888.00 2018-01-24 05:45:07.000 24 7879.21 943.00 53922.32 88888.00 2018-01-24 05:45:08.000 24 7879.19 943.08 53922.35 88888.00 2018-01-24 05:45:09.000 24 7879.18 943.16 53922.37 88888.00 2018-01-24 05:45:10.000 24 7879.17 943.22 53922.39 88888.00 2018-01-24 05:45:11.000 24 7879.15 943.27 53922.43 88888.00 2018-01-24 05:45:12.000 24 7879.14 943.32 53922.47 88888.00 2018-01-24 05:45:13.000 24 7879.15 943.36 53922.52 88888.00 2018-01-24 05:45:14.000 24 7879.14 943.41 53922.56 88888.00 2018-01-24 05:45:15.000 24 7879.13 943.47 53922.61 88888.00 2018-01-24 05:45:16.000 24 7879.14 943.50 53922.66 88888.00 2018-01-24 05:45:17.000 24 7879.16 943.52 53922.72 88888.00 2018-01-24 05:45:18.000 24 7879.16 943.56 53922.78 88888.00 2018-01-24 05:45:19.000 24 7879.17 943.60 53922.83 88888.00 2018-01-24 05:45:20.000 24 7879.17 943.65 53922.89 88888.00 2018-01-24 05:45:21.000 24 7879.18 943.70 53922.94 88888.00 2018-01-24 05:45:22.000 24 7879.20 943.74 53922.99 88888.00 2018-01-24 05:45:23.000 24 7879.21 943.77 53923.03 88888.00 2018-01-24 05:45:24.000 24 7879.22 943.81 53923.07 88888.00 2018-01-24 05:45:25.000 24 7879.23 943.84 53923.12 88888.00 2018-01-24 05:45:26.000 24 7879.22 943.85 53923.15 88888.00 2018-01-24 05:45:27.000 24 7879.18 943.86 53923.16 88888.00 2018-01-24 05:45:28.000 24 7879.16 943.87 53923.18 88888.00 2018-01-24 05:45:29.000 24 7879.15 943.91 53923.21 88888.00 2018-01-24 05:45:30.000 24 7879.15 943.98 53923.23 88888.00 2018-01-24 05:45:31.000 24 7879.15 944.05 53923.25 88888.00 2018-01-24 05:45:32.000 24 7879.14 944.14 53923.27 88888.00 2018-01-24 05:45:33.000 24 7879.15 944.22 53923.29 88888.00 2018-01-24 05:45:34.000 24 7879.15 944.28 53923.30 88888.00 2018-01-24 05:45:35.000 24 7879.16 944.34 53923.34 88888.00 2018-01-24 05:45:36.000 24 7879.17 944.42 53923.37 88888.00 2018-01-24 05:45:37.000 24 7879.19 944.50 53923.40 88888.00 2018-01-24 05:45:38.000 24 7879.21 944.58 53923.43 88888.00 2018-01-24 05:45:39.000 24 7879.22 944.67 53923.45 88888.00 2018-01-24 05:45:40.000 24 7879.23 944.78 53923.47 88888.00 2018-01-24 05:45:41.000 24 7879.23 944.89 53923.48 88888.00 2018-01-24 05:45:42.000 24 7879.21 944.98 53923.48 88888.00 2018-01-24 05:45:43.000 24 7879.18 945.06 53923.46 88888.00 2018-01-24 05:45:44.000 24 7879.15 945.14 53923.45 88888.00 2018-01-24 05:45:45.000 24 7879.12 945.23 53923.45 88888.00 2018-01-24 05:45:46.000 24 7879.09 945.31 53923.43 88888.00 2018-01-24 05:45:47.000 24 7879.07 945.38 53923.43 88888.00 2018-01-24 05:45:48.000 24 7879.05 945.45 53923.43 88888.00 2018-01-24 05:45:49.000 24 7879.02 945.51 53923.43 88888.00 2018-01-24 05:45:50.000 24 7878.99 945.53 53923.42 88888.00 2018-01-24 05:45:51.000 24 7878.98 945.57 53923.43 88888.00 2018-01-24 05:45:52.000 24 7878.98 945.62 53923.46 88888.00 2018-01-24 05:45:53.000 24 7878.98 945.65 53923.47 88888.00 2018-01-24 05:45:54.000 24 7878.97 945.68 53923.48 88888.00 2018-01-24 05:45:55.000 24 7878.97 945.73 53923.48 88888.00 2018-01-24 05:45:56.000 24 7878.96 945.77 53923.50 88888.00 2018-01-24 05:45:57.000 24 7878.95 945.80 53923.51 88888.00 2018-01-24 05:45:58.000 24 7878.97 945.83 53923.52 88888.00 2018-01-24 05:45:59.000 24 7878.98 945.86 53923.54 88888.00 2018-01-24 05:46:00.000 24 7878.99 945.91 53923.56 88888.00 2018-01-24 05:46:01.000 24 7879.02 945.94 53923.58 88888.00 2018-01-24 05:46:02.000 24 7879.05 945.97 53923.60 88888.00 2018-01-24 05:46:03.000 24 7879.08 946.00 53923.62 88888.00 2018-01-24 05:46:04.000 24 7879.11 946.02 53923.63 88888.00 2018-01-24 05:46:05.000 24 7879.14 946.05 53923.66 88888.00 2018-01-24 05:46:06.000 24 7879.19 946.09 53923.68 88888.00 2018-01-24 05:46:07.000 24 7879.23 946.12 53923.69 88888.00 2018-01-24 05:46:08.000 24 7879.27 946.13 53923.71 88888.00 2018-01-24 05:46:09.000 24 7879.32 946.15 53923.74 88888.00 2018-01-24 05:46:10.000 24 7879.36 946.16 53923.75 88888.00 2018-01-24 05:46:11.000 24 7879.41 946.17 53923.77 88888.00 2018-01-24 05:46:12.000 24 7879.45 946.19 53923.80 88888.00 2018-01-24 05:46:13.000 24 7879.49 946.22 53923.82 88888.00 2018-01-24 05:46:14.000 24 7879.54 946.22 53923.85 88888.00 2018-01-24 05:46:15.000 24 7879.60 946.23 53923.88 88888.00 2018-01-24 05:46:16.000 24 7879.66 946.25 53923.90 88888.00 2018-01-24 05:46:17.000 24 7879.72 946.27 53923.92 88888.00 2018-01-24 05:46:18.000 24 7879.78 946.29 53923.95 88888.00 2018-01-24 05:46:19.000 24 7879.84 946.30 53923.97 88888.00 2018-01-24 05:46:20.000 24 7879.91 946.32 53923.99 88888.00 2018-01-24 05:46:21.000 24 7879.98 946.35 53924.02 88888.00 2018-01-24 05:46:22.000 24 7880.04 946.37 53924.05 88888.00 2018-01-24 05:46:23.000 24 7880.09 946.39 53924.07 88888.00 2018-01-24 05:46:24.000 24 7880.15 946.43 53924.08 88888.00 2018-01-24 05:46:25.000 24 7880.20 946.47 53924.09 88888.00 2018-01-24 05:46:26.000 24 7880.23 946.52 53924.09 88888.00 2018-01-24 05:46:27.000 24 7880.25 946.57 53924.07 88888.00 2018-01-24 05:46:28.000 24 7880.27 946.61 53924.05 88888.00 2018-01-24 05:46:29.000 24 7880.28 946.65 53924.02 88888.00 2018-01-24 05:46:30.000 24 7880.31 946.68 53924.02 88888.00 2018-01-24 05:46:31.000 24 7880.34 946.70 53924.04 88888.00 2018-01-24 05:46:32.000 24 7880.36 946.72 53924.05 88888.00 2018-01-24 05:46:33.000 24 7880.38 946.74 53924.05 88888.00 2018-01-24 05:46:34.000 24 7880.41 946.75 53924.07 88888.00 2018-01-24 05:46:35.000 24 7880.44 946.77 53924.09 88888.00 2018-01-24 05:46:36.000 24 7880.48 946.79 53924.11 88888.00 2018-01-24 05:46:37.000 24 7880.53 946.81 53924.14 88888.00 2018-01-24 05:46:38.000 24 7880.59 946.85 53924.17 88888.00 2018-01-24 05:46:39.000 24 7880.64 946.90 53924.18 88888.00 2018-01-24 05:46:40.000 24 7880.67 946.93 53924.18 88888.00 2018-01-24 05:46:41.000 24 7880.71 946.97 53924.20 88888.00 2018-01-24 05:46:42.000 24 7880.74 947.02 53924.21 88888.00 2018-01-24 05:46:43.000 24 7880.76 947.07 53924.21 88888.00 2018-01-24 05:46:44.000 24 7880.79 947.12 53924.22 88888.00 2018-01-24 05:46:45.000 24 7880.83 947.19 53924.23 88888.00 2018-01-24 05:46:46.000 24 7880.87 947.23 53924.23 88888.00 2018-01-24 05:46:47.000 24 7880.89 947.25 53924.23 88888.00 2018-01-24 05:46:48.000 24 7880.88 947.29 53924.21 88888.00 2018-01-24 05:46:49.000 24 7880.86 947.33 53924.19 88888.00 2018-01-24 05:46:50.000 24 7880.84 947.34 53924.17 88888.00 2018-01-24 05:46:51.000 24 7880.82 947.36 53924.15 88888.00 2018-01-24 05:46:52.000 24 7880.80 947.38 53924.13 88888.00 2018-01-24 05:46:53.000 24 7880.78 947.41 53924.11 88888.00 2018-01-24 05:46:54.000 24 7880.76 947.45 53924.12 88888.00 2018-01-24 05:46:55.000 24 7880.75 947.47 53924.11 88888.00 2018-01-24 05:46:56.000 24 7880.72 947.46 53924.10 88888.00 2018-01-24 05:46:57.000 24 7880.70 947.45 53924.11 88888.00 2018-01-24 05:46:58.000 24 7880.68 947.48 53924.11 88888.00 2018-01-24 05:46:59.000 24 7880.68 947.52 53924.12 88888.00 2018-01-24 05:47:00.000 24 7880.69 947.57 53924.15 88888.00 2018-01-24 05:47:01.000 24 7880.71 947.60 53924.18 88888.00 2018-01-24 05:47:02.000 24 7880.74 947.62 53924.20 88888.00 2018-01-24 05:47:03.000 24 7880.78 947.64 53924.25 88888.00 2018-01-24 05:47:04.000 24 7880.82 947.66 53924.30 88888.00 2018-01-24 05:47:05.000 24 7880.83 947.67 53924.31 88888.00 2018-01-24 05:47:06.000 24 7880.85 947.66 53924.32 88888.00 2018-01-24 05:47:07.000 24 7880.87 947.66 53924.36 88888.00 2018-01-24 05:47:08.000 24 7880.88 947.66 53924.37 88888.00 2018-01-24 05:47:09.000 24 7880.88 947.66 53924.38 88888.00 2018-01-24 05:47:10.000 24 7880.91 947.67 53924.41 88888.00 2018-01-24 05:47:11.000 24 7880.94 947.68 53924.45 88888.00 2018-01-24 05:47:12.000 24 7880.97 947.70 53924.48 88888.00 2018-01-24 05:47:13.000 24 7880.99 947.72 53924.53 88888.00 2018-01-24 05:47:14.000 24 7881.01 947.73 53924.57 88888.00 2018-01-24 05:47:15.000 24 7881.03 947.73 53924.61 88888.00 2018-01-24 05:47:16.000 24 7881.05 947.74 53924.64 88888.00 2018-01-24 05:47:17.000 24 7881.07 947.75 53924.68 88888.00 2018-01-24 05:47:18.000 24 7881.08 947.75 53924.71 88888.00 2018-01-24 05:47:19.000 24 7881.10 947.75 53924.75 88888.00 2018-01-24 05:47:20.000 24 7881.11 947.74 53924.78 88888.00 2018-01-24 05:47:21.000 24 7881.12 947.74 53924.83 88888.00 2018-01-24 05:47:22.000 24 7881.14 947.75 53924.88 88888.00 2018-01-24 05:47:23.000 24 7881.14 947.78 53924.90 88888.00 2018-01-24 05:47:24.000 24 7881.14 947.81 53924.92 88888.00 2018-01-24 05:47:25.000 24 7881.13 947.82 53924.96 88888.00 2018-01-24 05:47:26.000 24 7881.11 947.83 53924.98 88888.00 2018-01-24 05:47:27.000 24 7881.10 947.85 53925.02 88888.00 2018-01-24 05:47:28.000 24 7881.10 947.86 53925.07 88888.00 2018-01-24 05:47:29.000 24 7881.10 947.86 53925.11 88888.00 2018-01-24 05:47:30.000 24 7881.08 947.87 53925.14 88888.00 2018-01-24 05:47:31.000 24 7881.05 947.87 53925.15 88888.00 2018-01-24 05:47:32.000 24 7880.99 947.88 53925.14 88888.00 2018-01-24 05:47:33.000 24 7880.94 947.90 53925.12 88888.00 2018-01-24 05:47:34.000 24 7880.90 947.92 53925.13 88888.00 2018-01-24 05:47:35.000 24 7880.87 947.94 53925.18 88888.00 2018-01-24 05:47:36.000 24 7880.85 947.95 53925.22 88888.00 2018-01-24 05:47:37.000 24 7880.83 947.95 53925.27 88888.00 2018-01-24 05:47:38.000 24 7880.81 947.96 53925.30 88888.00 2018-01-24 05:47:39.000 24 7880.78 947.98 53925.32 88888.00 2018-01-24 05:47:40.000 24 7880.75 948.01 53925.33 88888.00 2018-01-24 05:47:41.000 24 7880.71 948.03 53925.36 88888.00 2018-01-24 05:47:42.000 24 7880.66 948.04 53925.39 88888.00 2018-01-24 05:47:43.000 24 7880.61 948.04 53925.39 88888.00 2018-01-24 05:47:44.000 24 7880.55 948.04 53925.41 88888.00 2018-01-24 05:47:45.000 24 7880.52 948.04 53925.43 88888.00 2018-01-24 05:47:46.000 24 7880.48 948.05 53925.44 88888.00 2018-01-24 05:47:47.000 24 7880.42 948.09 53925.43 88888.00 2018-01-24 05:47:48.000 24 7880.36 948.15 53925.43 88888.00 2018-01-24 05:47:49.000 24 7880.31 948.20 53925.44 88888.00 2018-01-24 05:47:50.000 24 7880.26 948.23 53925.46 88888.00 2018-01-24 05:47:51.000 24 7880.22 948.27 53925.49 88888.00 2018-01-24 05:47:52.000 24 7880.18 948.32 53925.52 88888.00 2018-01-24 05:47:53.000 24 7880.14 948.35 53925.55 88888.00 2018-01-24 05:47:54.000 24 7880.11 948.38 53925.60 88888.00 2018-01-24 05:47:55.000 24 7880.07 948.42 53925.64 88888.00 2018-01-24 05:47:56.000 24 7880.03 948.45 53925.68 88888.00 2018-01-24 05:47:57.000 24 7879.99 948.46 53925.71 88888.00 2018-01-24 05:47:58.000 24 7879.95 948.48 53925.74 88888.00 2018-01-24 05:47:59.000 24 7879.90 948.50 53925.78 88888.00 2018-01-24 05:48:00.000 24 7879.85 948.53 53925.81 88888.00 2018-01-24 05:48:01.000 24 7879.80 948.54 53925.84 88888.00 2018-01-24 05:48:02.000 24 7879.75 948.54 53925.86 88888.00 2018-01-24 05:48:03.000 24 7879.67 948.55 53925.86 88888.00 2018-01-24 05:48:04.000 24 7879.58 948.55 53925.86 88888.00 2018-01-24 05:48:05.000 24 7879.50 948.54 53925.87 88888.00 2018-01-24 05:48:06.000 24 7879.42 948.55 53925.89 88888.00 2018-01-24 05:48:07.000 24 7879.33 948.56 53925.89 88888.00 2018-01-24 05:48:08.000 24 7879.23 948.57 53925.89 88888.00 2018-01-24 05:48:09.000 24 7879.12 948.58 53925.87 88888.00 2018-01-24 05:48:10.000 24 7879.00 948.60 53925.84 88888.00 2018-01-24 05:48:11.000 24 7878.89 948.62 53925.83 88888.00 2018-01-24 05:48:12.000 24 7878.80 948.65 53925.85 88888.00 2018-01-24 05:48:13.000 24 7878.72 948.68 53925.87 88888.00 2018-01-24 05:48:14.000 24 7878.64 948.70 53925.87 88888.00 2018-01-24 05:48:15.000 24 7878.54 948.72 53925.87 88888.00 2018-01-24 05:48:16.000 24 7878.43 948.72 53925.86 88888.00 2018-01-24 05:48:17.000 24 7878.32 948.71 53925.86 88888.00 2018-01-24 05:48:18.000 24 7878.22 948.69 53925.85 88888.00 2018-01-24 05:48:19.000 24 7878.14 948.69 53925.85 88888.00 2018-01-24 05:48:20.000 24 7878.06 948.68 53925.85 88888.00 2018-01-24 05:48:21.000 24 7877.98 948.66 53925.86 88888.00 2018-01-24 05:48:22.000 24 7877.89 948.64 53925.88 88888.00 2018-01-24 05:48:23.000 24 7877.81 948.62 53925.90 88888.00 2018-01-24 05:48:24.000 24 7877.75 948.57 53925.90 88888.00 2018-01-24 05:48:25.000 24 7877.67 948.54 53925.91 88888.00 2018-01-24 05:48:26.000 24 7877.60 948.52 53925.93 88888.00 2018-01-24 05:48:27.000 24 7877.54 948.49 53925.93 88888.00 2018-01-24 05:48:28.000 24 7877.48 948.47 53925.93 88888.00 2018-01-24 05:48:29.000 24 7877.42 948.45 53925.96 88888.00 2018-01-24 05:48:30.000 24 7877.37 948.42 53925.97 88888.00 2018-01-24 05:48:31.000 24 7877.32 948.39 53925.97 88888.00 2018-01-24 05:48:32.000 24 7877.27 948.35 53925.98 88888.00 2018-01-24 05:48:33.000 24 7877.22 948.30 53926.00 88888.00 2018-01-24 05:48:34.000 24 7877.17 948.28 53925.99 88888.00 2018-01-24 05:48:35.000 24 7877.09 948.25 53925.98 88888.00 2018-01-24 05:48:36.000 24 7877.02 948.22 53925.96 88888.00 2018-01-24 05:48:37.000 24 7876.96 948.19 53925.94 88888.00 2018-01-24 05:48:38.000 24 7876.91 948.18 53925.92 88888.00 2018-01-24 05:48:39.000 24 7876.86 948.15 53925.92 88888.00 2018-01-24 05:48:40.000 24 7876.82 948.14 53925.92 88888.00 2018-01-24 05:48:41.000 24 7876.78 948.14 53925.92 88888.00 2018-01-24 05:48:42.000 24 7876.76 948.14 53925.92 88888.00 2018-01-24 05:48:43.000 24 7876.74 948.12 53925.93 88888.00 2018-01-24 05:48:44.000 24 7876.73 948.10 53925.95 88888.00 2018-01-24 05:48:45.000 24 7876.73 948.07 53925.98 88888.00 2018-01-24 05:48:46.000 24 7876.74 948.03 53926.02 88888.00 2018-01-24 05:48:47.000 24 7876.75 947.99 53926.04 88888.00 2018-01-24 05:48:48.000 24 7876.76 947.93 53926.09 88888.00 2018-01-24 05:48:49.000 24 7876.77 947.86 53926.13 88888.00 2018-01-24 05:48:50.000 24 7876.79 947.78 53926.15 88888.00 2018-01-24 05:48:51.000 24 7876.80 947.72 53926.17 88888.00 2018-01-24 05:48:52.000 24 7876.79 947.67 53926.19 88888.00 2018-01-24 05:48:53.000 24 7876.81 947.61 53926.21 88888.00 2018-01-24 05:48:54.000 24 7876.84 947.53 53926.25 88888.00 2018-01-24 05:48:55.000 24 7876.87 947.47 53926.29 88888.00 2018-01-24 05:48:56.000 24 7876.93 947.43 53926.35 88888.00 2018-01-24 05:48:57.000 24 7877.00 947.38 53926.42 88888.00 2018-01-24 05:48:58.000 24 7877.07 947.31 53926.50 88888.00 2018-01-24 05:48:59.000 24 7877.16 947.24 53926.57 88888.00 2018-01-24 05:49:00.000 24 7877.25 947.17 53926.64 88888.00 2018-01-24 05:49:01.000 24 7877.33 947.12 53926.71 88888.00 2018-01-24 05:49:02.000 24 7877.40 947.08 53926.77 88888.00 2018-01-24 05:49:03.000 24 7877.49 947.03 53926.84 88888.00 2018-01-24 05:49:04.000 24 7877.57 946.98 53926.88 88888.00 2018-01-24 05:49:05.000 24 7877.63 946.91 53926.92 88888.00 2018-01-24 05:49:06.000 24 7877.69 946.85 53926.95 88888.00 2018-01-24 05:49:07.000 24 7877.73 946.81 53926.99 88888.00 2018-01-24 05:49:08.000 24 7877.77 946.77 53927.02 88888.00 2018-01-24 05:49:09.000 24 7877.79 946.72 53927.03 88888.00 2018-01-24 05:49:10.000 24 7877.81 946.69 53927.03 88888.00 2018-01-24 05:49:11.000 24 7877.84 946.67 53927.06 88888.00 2018-01-24 05:49:12.000 24 7877.86 946.63 53927.07 88888.00 2018-01-24 05:49:13.000 24 7877.87 946.59 53927.07 88888.00 2018-01-24 05:49:14.000 24 7877.89 946.58 53927.09 88888.00 2018-01-24 05:49:15.000 24 7877.91 946.59 53927.10 88888.00 2018-01-24 05:49:16.000 24 7877.92 946.60 53927.09 88888.00 2018-01-24 05:49:17.000 24 7877.95 946.60 53927.10 88888.00 2018-01-24 05:49:18.000 24 7877.97 946.60 53927.11 88888.00 2018-01-24 05:49:19.000 24 7877.97 946.61 53927.11 88888.00 2018-01-24 05:49:20.000 24 7877.98 946.61 53927.12 88888.00 2018-01-24 05:49:21.000 24 7877.99 946.61 53927.14 88888.00 2018-01-24 05:49:22.000 24 7877.98 946.62 53927.12 88888.00 2018-01-24 05:49:23.000 24 7877.98 946.64 53927.11 88888.00 2018-01-24 05:49:24.000 24 7877.97 946.67 53927.10 88888.00 2018-01-24 05:49:25.000 24 7877.95 946.71 53927.08 88888.00 2018-01-24 05:49:26.000 24 7877.92 946.74 53927.06 88888.00 2018-01-24 05:49:27.000 24 7877.90 946.76 53927.05 88888.00 2018-01-24 05:49:28.000 24 7877.87 946.81 53927.06 88888.00 2018-01-24 05:49:29.000 24 7877.85 946.86 53927.05 88888.00 2018-01-24 05:49:30.000 24 7877.83 946.90 53927.04 88888.00 2018-01-24 05:49:31.000 24 7877.83 946.95 53927.05 88888.00 2018-01-24 05:49:32.000 24 7877.81 946.99 53927.07 88888.00 2018-01-24 05:49:33.000 24 7877.78 947.02 53927.07 88888.00 2018-01-24 05:49:34.000 24 7877.76 947.03 53927.09 88888.00 2018-01-24 05:49:35.000 24 7877.72 947.04 53927.10 88888.00 2018-01-24 05:49:36.000 24 7877.67 947.06 53927.09 88888.00 2018-01-24 05:49:37.000 24 7877.62 947.07 53927.08 88888.00 2018-01-24 05:49:38.000 24 7877.56 947.07 53927.07 88888.00 2018-01-24 05:49:39.000 24 7877.49 947.08 53927.04 88888.00 2018-01-24 05:49:40.000 24 7877.41 947.11 53927.01 88888.00 2018-01-24 05:49:41.000 24 7877.32 947.15 53926.98 88888.00 2018-01-24 05:49:42.000 24 7877.23 947.18 53926.96 88888.00 2018-01-24 05:49:43.000 24 7877.15 947.23 53926.93 88888.00 2018-01-24 05:49:44.000 24 7877.07 947.28 53926.91 88888.00 2018-01-24 05:49:45.000 24 7876.99 947.33 53926.89 88888.00 2018-01-24 05:49:46.000 24 7876.91 947.39 53926.89 88888.00 2018-01-24 05:49:47.000 24 7876.84 947.46 53926.89 88888.00 2018-01-24 05:49:48.000 24 7876.78 947.52 53926.89 88888.00 2018-01-24 05:49:49.000 24 7876.71 947.57 53926.90 88888.00 2018-01-24 05:49:50.000 24 7876.64 947.61 53926.90 88888.00 2018-01-24 05:49:51.000 24 7876.57 947.65 53926.90 88888.00 2018-01-24 05:49:52.000 24 7876.49 947.71 53926.92 88888.00 2018-01-24 05:49:53.000 24 7876.43 947.76 53926.95 88888.00 2018-01-24 05:49:54.000 24 7876.38 947.80 53926.98 88888.00 2018-01-24 05:49:55.000 24 7876.33 947.86 53927.00 88888.00 2018-01-24 05:49:56.000 24 7876.28 947.91 53927.04 88888.00 2018-01-24 05:49:57.000 24 7876.24 947.94 53927.09 88888.00 2018-01-24 05:49:58.000 24 7876.21 947.99 53927.14 88888.00 2018-01-24 05:49:59.000 24 7876.19 948.03 53927.18 88888.00 2018-01-24 05:50:00.000 24 7876.16 948.08 53927.23 88888.00 2018-01-24 05:50:01.000 24 7876.13 948.12 53927.28 88888.00 2018-01-24 05:50:02.000 24 7876.11 948.18 53927.34 88888.00 2018-01-24 05:50:03.000 24 7876.13 948.24 53927.41 88888.00 2018-01-24 05:50:04.000 24 7876.15 948.30 53927.51 88888.00 2018-01-24 05:50:05.000 24 7876.16 948.35 53927.60 88888.00 2018-01-24 05:50:06.000 24 7876.18 948.40 53927.68 88888.00 2018-01-24 05:50:07.000 24 7876.22 948.45 53927.77 88888.00 2018-01-24 05:50:08.000 24 7876.26 948.50 53927.88 88888.00 2018-01-24 05:50:09.000 24 7876.30 948.57 53927.98 88888.00 2018-01-24 05:50:10.000 24 7876.35 948.64 53928.09 88888.00 2018-01-24 05:50:11.000 24 7876.41 948.73 53928.18 88888.00 2018-01-24 05:50:12.000 24 7876.48 948.83 53928.28 88888.00 2018-01-24 05:50:13.000 24 7876.56 948.93 53928.39 88888.00 2018-01-24 05:50:14.000 24 7876.63 949.05 53928.50 88888.00 2018-01-24 05:50:15.000 24 7876.71 949.17 53928.59 88888.00 2018-01-24 05:50:16.000 24 7876.78 949.29 53928.68 88888.00 2018-01-24 05:50:17.000 24 7876.84 949.40 53928.75 88888.00 2018-01-24 05:50:18.000 24 7876.90 949.51 53928.85 88888.00 2018-01-24 05:50:19.000 24 7876.97 949.63 53928.96 88888.00 2018-01-24 05:50:20.000 24 7877.04 949.76 53929.05 88888.00 2018-01-24 05:50:21.000 24 7877.10 949.90 53929.12 88888.00 2018-01-24 05:50:22.000 24 7877.14 950.01 53929.19 88888.00 2018-01-24 05:50:23.000 24 7877.17 950.16 53929.25 88888.00 2018-01-24 05:50:24.000 24 7877.21 950.31 53929.30 88888.00 2018-01-24 05:50:25.000 24 7877.25 950.44 53929.36 88888.00 2018-01-24 05:50:26.000 24 7877.30 950.58 53929.41 88888.00 2018-01-24 05:50:27.000 24 7877.33 950.74 53929.48 88888.00 2018-01-24 05:50:28.000 24 7877.35 950.87 53929.53 88888.00 2018-01-24 05:50:29.000 24 7877.38 951.00 53929.56 88888.00 2018-01-24 05:50:30.000 24 7877.39 951.13 53929.59 88888.00 2018-01-24 05:50:31.000 24 7877.41 951.26 53929.64 88888.00 2018-01-24 05:50:32.000 24 7877.45 951.41 53929.70 88888.00 2018-01-24 05:50:33.000 24 7877.50 951.57 53929.76 88888.00 2018-01-24 05:50:34.000 24 7877.53 951.73 53929.81 88888.00 2018-01-24 05:50:35.000 24 7877.57 951.89 53929.86 88888.00 2018-01-24 05:50:36.000 24 7877.60 952.03 53929.91 88888.00 2018-01-24 05:50:37.000 24 7877.62 952.18 53929.96 88888.00 2018-01-24 05:50:38.000 24 7877.63 952.30 53929.98 88888.00 2018-01-24 05:50:39.000 24 7877.63 952.41 53930.00 88888.00 2018-01-24 05:50:40.000 24 7877.61 952.53 53930.02 88888.00 2018-01-24 05:50:41.000 24 7877.58 952.65 53930.03 88888.00 2018-01-24 05:50:42.000 24 7877.55 952.76 53930.02 88888.00 2018-01-24 05:50:43.000 24 7877.52 952.90 53930.03 88888.00 2018-01-24 05:50:44.000 24 7877.51 953.05 53930.05 88888.00 2018-01-24 05:50:45.000 24 7877.51 953.19 53930.08 88888.00 2018-01-24 05:50:46.000 24 7877.50 953.33 53930.11 88888.00 2018-01-24 05:50:47.000 24 7877.48 953.46 53930.11 88888.00 2018-01-24 05:50:48.000 24 7877.45 953.60 53930.10 88888.00 2018-01-24 05:50:49.000 24 7877.41 953.73 53930.09 88888.00 2018-01-24 05:50:50.000 24 7877.38 953.86 53930.08 88888.00 2018-01-24 05:50:51.000 24 7877.36 954.00 53930.07 88888.00 2018-01-24 05:50:52.000 24 7877.33 954.15 53930.07 88888.00 2018-01-24 05:50:53.000 24 7877.31 954.29 53930.06 88888.00 2018-01-24 05:50:54.000 24 7877.28 954.40 53930.05 88888.00 2018-01-24 05:50:55.000 24 7877.25 954.50 53930.04 88888.00 2018-01-24 05:50:56.000 24 7877.22 954.60 53930.02 88888.00 2018-01-24 05:50:57.000 24 7877.18 954.71 53930.00 88888.00 2018-01-24 05:50:58.000 24 7877.15 954.85 53929.99 88888.00 2018-01-24 05:50:59.000 24 7877.13 954.99 53929.98 88888.00 2018-01-24 05:51:00.000 24 7877.11 955.11 53929.97 88888.00 2018-01-24 05:51:01.000 24 7877.08 955.23 53929.96 88888.00 2018-01-24 05:51:02.000 24 7877.07 955.35 53929.97 88888.00 2018-01-24 05:51:03.000 24 7877.08 955.45 53930.00 88888.00 2018-01-24 05:51:04.000 24 7877.11 955.56 53930.05 88888.00 2018-01-24 05:51:05.000 24 7877.15 955.67 53930.09 88888.00 2018-01-24 05:51:06.000 24 7877.19 955.78 53930.12 88888.00 2018-01-24 05:51:07.000 24 7877.20 955.88 53930.15 88888.00 2018-01-24 05:51:08.000 24 7877.22 955.99 53930.17 88888.00 2018-01-24 05:51:09.000 24 7877.23 956.09 53930.18 88888.00 2018-01-24 05:51:10.000 24 7877.22 956.18 53930.19 88888.00 2018-01-24 05:51:11.000 24 7877.21 956.29 53930.19 88888.00 2018-01-24 05:51:12.000 24 7877.20 956.39 53930.19 88888.00 2018-01-24 05:51:13.000 24 7877.19 956.49 53930.20 88888.00 2018-01-24 05:51:14.000 24 7877.18 956.59 53930.20 88888.00 2018-01-24 05:51:15.000 24 7877.16 956.68 53930.20 88888.00 2018-01-24 05:51:16.000 24 7877.14 956.80 53930.19 88888.00 2018-01-24 05:51:17.000 24 7877.15 956.94 53930.18 88888.00 2018-01-24 05:51:18.000 24 7877.16 957.07 53930.20 88888.00 2018-01-24 05:51:19.000 24 7877.17 957.22 53930.21 88888.00 2018-01-24 05:51:20.000 24 7877.18 957.39 53930.20 88888.00 2018-01-24 05:51:21.000 24 7877.18 957.54 53930.19 88888.00 2018-01-24 05:51:22.000 24 7877.19 957.67 53930.20 88888.00 2018-01-24 05:51:23.000 24 7877.18 957.79 53930.21 88888.00 2018-01-24 05:51:24.000 24 7877.17 957.90 53930.22 88888.00 2018-01-24 05:51:25.000 24 7877.16 958.00 53930.21 88888.00 2018-01-24 05:51:26.000 24 7877.13 958.09 53930.19 88888.00 2018-01-24 05:51:27.000 24 7877.10 958.17 53930.17 88888.00 2018-01-24 05:51:28.000 24 7877.08 958.26 53930.15 88888.00 2018-01-24 05:51:29.000 24 7877.06 958.35 53930.14 88888.00 2018-01-24 05:51:30.000 24 7877.03 958.44 53930.12 88888.00 2018-01-24 05:51:31.000 24 7877.01 958.55 53930.09 88888.00 2018-01-24 05:51:32.000 24 7877.00 958.67 53930.09 88888.00 2018-01-24 05:51:33.000 24 7876.98 958.79 53930.09 88888.00 2018-01-24 05:51:34.000 24 7876.96 958.91 53930.07 88888.00 2018-01-24 05:51:35.000 24 7876.95 959.04 53930.04 88888.00 2018-01-24 05:51:36.000 24 7876.95 959.17 53930.02 88888.00 2018-01-24 05:51:37.000 24 7876.93 959.29 53930.00 88888.00 2018-01-24 05:51:38.000 24 7876.91 959.40 53929.99 88888.00 2018-01-24 05:51:39.000 24 7876.90 959.48 53929.98 88888.00 2018-01-24 05:51:40.000 24 7876.88 959.58 53929.95 88888.00 2018-01-24 05:51:41.000 24 7876.86 959.68 53929.90 88888.00 2018-01-24 05:51:42.000 24 7876.83 959.77 53929.87 88888.00 2018-01-24 05:51:43.000 24 7876.80 959.82 53929.84 88888.00 2018-01-24 05:51:44.000 24 7876.75 959.84 53929.80 88888.00 2018-01-24 05:51:45.000 24 7876.68 959.86 53929.74 88888.00 2018-01-24 05:51:46.000 24 7876.61 959.89 53929.67 88888.00 2018-01-24 05:51:47.000 24 7876.55 959.93 53929.60 88888.00 2018-01-24 05:51:48.000 24 7876.50 960.00 53929.54 88888.00 2018-01-24 05:51:49.000 24 7876.44 960.06 53929.46 88888.00 2018-01-24 05:51:50.000 24 7876.38 960.13 53929.39 88888.00 2018-01-24 05:51:51.000 24 7876.32 960.21 53929.30 88888.00 2018-01-24 05:51:52.000 24 7876.24 960.28 53929.20 88888.00 2018-01-24 05:51:53.000 24 7876.15 960.35 53929.10 88888.00 2018-01-24 05:51:54.000 24 7876.05 960.43 53928.99 88888.00 2018-01-24 05:51:55.000 24 7875.96 960.49 53928.90 88888.00 2018-01-24 05:51:56.000 24 7875.88 960.54 53928.81 88888.00 2018-01-24 05:51:57.000 24 7875.78 960.60 53928.71 88888.00 2018-01-24 05:51:58.000 24 7875.71 960.65 53928.63 88888.00 2018-01-24 05:51:59.000 24 7875.64 960.68 53928.57 88888.00 2018-01-24 05:52:00.000 24 7875.58 960.70 53928.50 88888.00 2018-01-24 05:52:01.000 24 7875.52 960.69 53928.43 88888.00 2018-01-24 05:52:02.000 24 7875.47 960.66 53928.36 88888.00 2018-01-24 05:52:03.000 24 7875.41 960.65 53928.27 88888.00 2018-01-24 05:52:04.000 24 7875.35 960.65 53928.19 88888.00 2018-01-24 05:52:05.000 24 7875.29 960.64 53928.10 88888.00 2018-01-24 05:52:06.000 24 7875.24 960.65 53928.01 88888.00 2018-01-24 05:52:07.000 24 7875.22 960.68 53927.93 88888.00 2018-01-24 05:52:08.000 24 7875.21 960.67 53927.88 88888.00 2018-01-24 05:52:09.000 24 7875.21 960.64 53927.85 88888.00 2018-01-24 05:52:10.000 24 7875.24 960.60 53927.85 88888.00 2018-01-24 05:52:11.000 24 7875.29 960.57 53927.86 88888.00 2018-01-24 05:52:12.000 24 7875.35 960.55 53927.86 88888.00 2018-01-24 05:52:13.000 24 7875.44 960.52 53927.90 88888.00 2018-01-24 05:52:14.000 24 7875.57 960.49 53927.95 88888.00 2018-01-24 05:52:15.000 24 7875.65 960.51 53927.93 88888.00 2018-01-24 05:52:16.000 24 7875.69 960.56 53927.85 88888.00 2018-01-24 05:52:17.000 24 7875.73 960.59 53927.78 88888.00 2018-01-24 05:52:18.000 24 7875.78 960.63 53927.73 88888.00 2018-01-24 05:52:19.000 24 7875.82 960.66 53927.66 88888.00 2018-01-24 05:52:20.000 24 7875.84 960.65 53927.57 88888.00 2018-01-24 05:52:21.000 24 7875.84 960.60 53927.50 88888.00 2018-01-24 05:52:22.000 24 7875.85 960.53 53927.43 88888.00 2018-01-24 05:52:23.000 24 7875.87 960.44 53927.38 88888.00 2018-01-24 05:52:24.000 24 7875.90 960.35 53927.36 88888.00 2018-01-24 05:52:25.000 24 7875.93 960.26 53927.36 88888.00 2018-01-24 05:52:26.000 24 7875.97 960.16 53927.34 88888.00 2018-01-24 05:52:27.000 24 7875.99 960.05 53927.31 88888.00 2018-01-24 05:52:28.000 24 7876.00 959.96 53927.29 88888.00 2018-01-24 05:52:29.000 24 7876.05 959.89 53927.28 88888.00 2018-01-24 05:52:30.000 24 7876.10 959.80 53927.27 88888.00 2018-01-24 05:52:31.000 24 7876.14 959.69 53927.25 88888.00 2018-01-24 05:52:32.000 24 7876.19 959.57 53927.25 88888.00 2018-01-24 05:52:33.000 24 7876.20 959.44 53927.24 88888.00 2018-01-24 05:52:34.000 24 7876.22 959.30 53927.23 88888.00 2018-01-24 05:52:35.000 24 7876.28 959.17 53927.23 88888.00 2018-01-24 05:52:36.000 24 7876.34 959.05 53927.25 88888.00 2018-01-24 05:52:37.000 24 7876.39 958.94 53927.27 88888.00 2018-01-24 05:52:38.000 24 7876.47 958.82 53927.29 88888.00 2018-01-24 05:52:39.000 24 7876.56 958.70 53927.30 88888.00 2018-01-24 05:52:40.000 24 7876.63 958.57 53927.30 88888.00 2018-01-24 05:52:41.000 24 7876.69 958.45 53927.30 88888.00 2018-01-24 05:52:42.000 24 7876.75 958.34 53927.31 88888.00 2018-01-24 05:52:43.000 24 7876.82 958.24 53927.33 88888.00 2018-01-24 05:52:44.000 24 7876.88 958.10 53927.32 88888.00 2018-01-24 05:52:45.000 24 7876.92 957.96 53927.30 88888.00 2018-01-24 05:52:46.000 24 7876.95 957.81 53927.26 88888.00 2018-01-24 05:52:47.000 24 7876.96 957.64 53927.20 88888.00 2018-01-24 05:52:48.000 24 7876.95 957.47 53927.13 88888.00 2018-01-24 05:52:49.000 24 7876.94 957.32 53927.07 88888.00 2018-01-24 05:52:50.000 24 7876.95 957.19 53927.03 88888.00 2018-01-24 05:52:51.000 24 7876.98 957.08 53927.00 88888.00 2018-01-24 05:52:52.000 24 7877.03 957.00 53926.99 88888.00 2018-01-24 05:52:53.000 24 7877.09 956.95 53927.00 88888.00 2018-01-24 05:52:54.000 24 7877.16 956.90 53926.99 88888.00 2018-01-24 05:52:55.000 24 7877.22 956.86 53926.97 88888.00 2018-01-24 05:52:56.000 24 7877.29 956.84 53926.95 88888.00 2018-01-24 05:52:57.000 24 7877.36 956.82 53926.95 88888.00 2018-01-24 05:52:58.000 24 7877.44 956.79 53926.96 88888.00 2018-01-24 05:52:59.000 24 7877.50 956.76 53926.97 88888.00 2018-01-24 05:53:00.000 24 7877.55 956.69 53926.95 88888.00 2018-01-24 05:53:01.000 24 7877.60 956.60 53926.93 88888.00 2018-01-24 05:53:02.000 24 7877.64 956.50 53926.93 88888.00 2018-01-24 05:53:03.000 24 7877.68 956.40 53926.93 88888.00 2018-01-24 05:53:04.000 24 7877.71 956.30 53926.93 88888.00 2018-01-24 05:53:05.000 24 7877.76 956.22 53926.93 88888.00 2018-01-24 05:53:06.000 24 7877.83 956.13 53926.95 88888.00 2018-01-24 05:53:07.000 24 7877.90 956.04 53926.97 88888.00 2018-01-24 05:53:08.000 24 7877.96 955.95 53926.98 88888.00 2018-01-24 05:53:09.000 24 7878.03 955.84 53927.00 88888.00 2018-01-24 05:53:10.000 24 7878.08 955.73 53927.01 88888.00 2018-01-24 05:53:11.000 24 7878.13 955.63 53927.00 88888.00 2018-01-24 05:53:12.000 24 7878.20 955.54 53927.01 88888.00 2018-01-24 05:53:13.000 24 7878.28 955.44 53927.04 88888.00 2018-01-24 05:53:14.000 24 7878.35 955.32 53927.09 88888.00 2018-01-24 05:53:15.000 24 7878.43 955.22 53927.13 88888.00 2018-01-24 05:53:16.000 24 7878.51 955.10 53927.16 88888.00 2018-01-24 05:53:17.000 24 7878.58 954.98 53927.15 88888.00 2018-01-24 05:53:18.000 24 7878.65 954.88 53927.14 88888.00 2018-01-24 05:53:19.000 24 7878.72 954.80 53927.15 88888.00 2018-01-24 05:53:20.000 24 7878.80 954.71 53927.17 88888.00 2018-01-24 05:53:21.000 24 7878.89 954.61 53927.20 88888.00 2018-01-24 05:53:22.000 24 7878.98 954.51 53927.25 88888.00 2018-01-24 05:53:23.000 24 7879.08 954.42 53927.28 88888.00 2018-01-24 05:53:24.000 24 7879.17 954.31 53927.30 88888.00 2018-01-24 05:53:25.000 24 7879.24 954.21 53927.31 88888.00 2018-01-24 05:53:26.000 24 7879.29 954.12 53927.30 88888.00 2018-01-24 05:53:27.000 24 7879.33 954.01 53927.29 88888.00 2018-01-24 05:53:28.000 24 7879.37 953.88 53927.28 88888.00 2018-01-24 05:53:29.000 24 7879.43 953.77 53927.28 88888.00 2018-01-24 05:53:30.000 24 7879.50 953.65 53927.29 88888.00 2018-01-24 05:53:31.000 24 7879.54 953.55 53927.29 88888.00 2018-01-24 05:53:32.000 24 7879.59 953.48 53927.28 88888.00 2018-01-24 05:53:33.000 24 7879.65 953.38 53927.29 88888.00 2018-01-24 05:53:34.000 24 7879.72 953.29 53927.30 88888.00 2018-01-24 05:53:35.000 24 7879.78 953.22 53927.29 88888.00 2018-01-24 05:53:36.000 24 7879.84 953.15 53927.29 88888.00 2018-01-24 05:53:37.000 24 7879.90 953.07 53927.28 88888.00 2018-01-24 05:53:38.000 24 7879.96 952.99 53927.28 88888.00 2018-01-24 05:53:39.000 24 7880.01 952.91 53927.28 88888.00 2018-01-24 05:53:40.000 24 7880.06 952.82 53927.27 88888.00 2018-01-24 05:53:41.000 24 7880.11 952.73 53927.27 88888.00 2018-01-24 05:53:42.000 24 7880.17 952.64 53927.26 88888.00 2018-01-24 05:53:43.000 24 7880.26 952.56 53927.27 88888.00 2018-01-24 05:53:44.000 24 7880.35 952.49 53927.30 88888.00 2018-01-24 05:53:45.000 24 7880.45 952.40 53927.36 88888.00 2018-01-24 05:53:46.000 24 7880.56 952.31 53927.41 88888.00 2018-01-24 05:53:47.000 24 7880.70 952.24 53927.46 88888.00 2018-01-24 05:53:48.000 24 7880.83 952.16 53927.53 88888.00 2018-01-24 05:53:49.000 24 7880.96 952.08 53927.58 88888.00 2018-01-24 05:53:50.000 24 7881.09 952.02 53927.62 88888.00 2018-01-24 05:53:51.000 24 7881.21 951.94 53927.66 88888.00 2018-01-24 05:53:52.000 24 7881.31 951.85 53927.71 88888.00 2018-01-24 05:53:53.000 24 7881.42 951.75 53927.74 88888.00 2018-01-24 05:53:54.000 24 7881.51 951.66 53927.76 88888.00 2018-01-24 05:53:55.000 24 7881.60 951.56 53927.79 88888.00 2018-01-24 05:53:56.000 24 7881.69 951.46 53927.83 88888.00 2018-01-24 05:53:57.000 24 7881.78 951.36 53927.86 88888.00 2018-01-24 05:53:58.000 24 7881.87 951.27 53927.90 88888.00 2018-01-24 05:53:59.000 24 7881.97 951.19 53927.93 88888.00 2018-01-24 05:54:00.000 24 7882.06 951.10 53927.96 88888.00 2018-01-24 05:54:01.000 24 7882.14 951.02 53928.00 88888.00 2018-01-24 05:54:02.000 24 7882.21 950.95 53928.02 88888.00 2018-01-24 05:54:03.000 24 7882.28 950.88 53928.03 88888.00 2018-01-24 05:54:04.000 24 7882.35 950.80 53928.05 88888.00 2018-01-24 05:54:05.000 24 7882.41 950.71 53928.05 88888.00 2018-01-24 05:54:06.000 24 7882.47 950.64 53928.05 88888.00 2018-01-24 05:54:07.000 24 7882.53 950.58 53928.05 88888.00 2018-01-24 05:54:08.000 24 7882.58 950.53 53928.06 88888.00 2018-01-24 05:54:09.000 24 7882.62 950.46 53928.07 88888.00 2018-01-24 05:54:10.000 24 7882.66 950.41 53928.07 88888.00 2018-01-24 05:54:11.000 24 7882.71 950.35 53928.09 88888.00 2018-01-24 05:54:12.000 24 7882.77 950.28 53928.11 88888.00 2018-01-24 05:54:13.000 24 7882.83 950.23 53928.11 88888.00 2018-01-24 05:54:14.000 24 7882.88 950.19 53928.14 88888.00 2018-01-24 05:54:15.000 24 7882.95 950.16 53928.18 88888.00 2018-01-24 05:54:16.000 24 7883.02 950.13 53928.20 88888.00 2018-01-24 05:54:17.000 24 7883.09 950.11 53928.21 88888.00 2018-01-24 05:54:18.000 24 7883.16 950.10 53928.23 88888.00 2018-01-24 05:54:19.000 24 7883.22 950.08 53928.25 88888.00 2018-01-24 05:54:20.000 24 7883.27 950.07 53928.25 88888.00 2018-01-24 05:54:21.000 24 7883.31 950.06 53928.26 88888.00 2018-01-24 05:54:22.000 24 7883.35 950.06 53928.28 88888.00 2018-01-24 05:54:23.000 24 7883.42 950.07 53928.30 88888.00 2018-01-24 05:54:24.000 24 7883.50 950.10 53928.33 88888.00 2018-01-24 05:54:25.000 24 7883.55 950.13 53928.35 88888.00 2018-01-24 05:54:26.000 24 7883.61 950.16 53928.37 88888.00 2018-01-24 05:54:27.000 24 7883.67 950.20 53928.39 88888.00 2018-01-24 05:54:28.000 24 7883.73 950.25 53928.42 88888.00 2018-01-24 05:54:29.000 24 7883.79 950.30 53928.44 88888.00 2018-01-24 05:54:30.000 24 7883.82 950.34 53928.45 88888.00 2018-01-24 05:54:31.000 24 7883.86 950.36 53928.46 88888.00 2018-01-24 05:54:32.000 24 7883.91 950.40 53928.48 88888.00 2018-01-24 05:54:33.000 24 7883.96 950.44 53928.50 88888.00 2018-01-24 05:54:34.000 24 7883.99 950.49 53928.52 88888.00 2018-01-24 05:54:35.000 24 7884.02 950.51 53928.54 88888.00 2018-01-24 05:54:36.000 24 7884.05 950.53 53928.57 88888.00 2018-01-24 05:54:37.000 24 7884.08 950.55 53928.60 88888.00 2018-01-24 05:54:38.000 24 7884.11 950.56 53928.62 88888.00 2018-01-24 05:54:39.000 24 7884.15 950.56 53928.65 88888.00 2018-01-24 05:54:40.000 24 7884.19 950.56 53928.68 88888.00 2018-01-24 05:54:41.000 24 7884.22 950.57 53928.70 88888.00 2018-01-24 05:54:42.000 24 7884.24 950.57 53928.72 88888.00 2018-01-24 05:54:43.000 24 7884.27 950.58 53928.75 88888.00 2018-01-24 05:54:44.000 24 7884.29 950.58 53928.79 88888.00 2018-01-24 05:54:45.000 24 7884.30 950.58 53928.82 88888.00 2018-01-24 05:54:46.000 24 7884.31 950.58 53928.84 88888.00 2018-01-24 05:54:47.000 24 7884.33 950.59 53928.86 88888.00 2018-01-24 05:54:48.000 24 7884.35 950.61 53928.88 88888.00 2018-01-24 05:54:49.000 24 7884.37 950.65 53928.90 88888.00 2018-01-24 05:54:50.000 24 7884.39 950.69 53928.93 88888.00 2018-01-24 05:54:51.000 24 7884.40 950.72 53928.95 88888.00 2018-01-24 05:54:52.000 24 7884.41 950.76 53928.95 88888.00 2018-01-24 05:54:53.000 24 7884.42 950.80 53928.95 88888.00 2018-01-24 05:54:54.000 24 7884.43 950.87 53928.94 88888.00 2018-01-24 05:54:55.000 24 7884.43 950.95 53928.93 88888.00 2018-01-24 05:54:56.000 24 7884.41 951.03 53928.91 88888.00 2018-01-24 05:54:57.000 24 7884.37 951.10 53928.89 88888.00 2018-01-24 05:54:58.000 24 7884.34 951.17 53928.87 88888.00 2018-01-24 05:54:59.000 24 7884.29 951.24 53928.84 88888.00 2018-01-24 05:55:00.000 24 7884.24 951.31 53928.79 88888.00 2018-01-24 05:55:01.000 24 7884.19 951.36 53928.75 88888.00 2018-01-24 05:55:02.000 24 7884.13 951.39 53928.72 88888.00 2018-01-24 05:55:03.000 24 7884.05 951.42 53928.70 88888.00 2018-01-24 05:55:04.000 24 7883.98 951.44 53928.68 88888.00 2018-01-24 05:55:05.000 24 7883.90 951.46 53928.64 88888.00 2018-01-24 05:55:06.000 24 7883.81 951.49 53928.59 88888.00 2018-01-24 05:55:07.000 24 7883.73 951.51 53928.56 88888.00 2018-01-24 05:55:08.000 24 7883.64 951.53 53928.52 88888.00 2018-01-24 05:55:09.000 24 7883.55 951.53 53928.48 88888.00 2018-01-24 05:55:10.000 24 7883.46 951.53 53928.43 88888.00 2018-01-24 05:55:11.000 24 7883.37 951.55 53928.40 88888.00 2018-01-24 05:55:12.000 24 7883.27 951.56 53928.37 88888.00 2018-01-24 05:55:13.000 24 7883.15 951.57 53928.34 88888.00 2018-01-24 05:55:14.000 24 7883.03 951.57 53928.29 88888.00 2018-01-24 05:55:15.000 24 7882.92 951.56 53928.28 88888.00 2018-01-24 05:55:16.000 24 7882.81 951.55 53928.29 88888.00 2018-01-24 05:55:17.000 24 7882.70 951.56 53928.27 88888.00 2018-01-24 05:55:18.000 24 7882.61 951.55 53928.23 88888.00 2018-01-24 05:55:19.000 24 7882.52 951.55 53928.21 88888.00 2018-01-24 05:55:20.000 24 7882.44 951.54 53928.19 88888.00 2018-01-24 05:55:21.000 24 7882.38 951.54 53928.18 88888.00 2018-01-24 05:55:22.000 24 7882.33 951.53 53928.20 88888.00 2018-01-24 05:55:23.000 24 7882.29 951.52 53928.23 88888.00 2018-01-24 05:55:24.000 24 7882.27 951.52 53928.26 88888.00 2018-01-24 05:55:25.000 24 7882.28 951.53 53928.30 88888.00 2018-01-24 05:55:26.000 24 7882.30 951.53 53928.35 88888.00 2018-01-24 05:55:27.000 24 7882.34 951.50 53928.40 88888.00 2018-01-24 05:55:28.000 24 7882.36 951.49 53928.41 88888.00 2018-01-24 05:55:29.000 24 7882.35 951.48 53928.39 88888.00 2018-01-24 05:55:30.000 24 7882.33 951.49 53928.35 88888.00 2018-01-24 05:55:31.000 24 7882.29 951.49 53928.30 88888.00 2018-01-24 05:55:32.000 24 7882.24 951.48 53928.25 88888.00 2018-01-24 05:55:33.000 24 7882.18 951.47 53928.19 88888.00 2018-01-24 05:55:34.000 24 7882.13 951.47 53928.14 88888.00 2018-01-24 05:55:35.000 24 7882.08 951.46 53928.07 88888.00 2018-01-24 05:55:36.000 24 7882.00 951.45 53928.01 88888.00 2018-01-24 05:55:37.000 24 7881.93 951.42 53927.96 88888.00 2018-01-24 05:55:38.000 24 7881.89 951.39 53927.94 88888.00 2018-01-24 05:55:39.000 24 7881.83 951.37 53927.91 88888.00 2018-01-24 05:55:40.000 24 7881.75 951.33 53927.88 88888.00 2018-01-24 05:55:41.000 24 7881.68 951.30 53927.84 88888.00 2018-01-24 05:55:42.000 24 7881.62 951.26 53927.80 88888.00 2018-01-24 05:55:43.000 24 7881.54 951.22 53927.77 88888.00 2018-01-24 05:55:44.000 24 7881.47 951.19 53927.74 88888.00 2018-01-24 05:55:45.000 24 7881.41 951.14 53927.72 88888.00 2018-01-24 05:55:46.000 24 7881.35 951.09 53927.71 88888.00 2018-01-24 05:55:47.000 24 7881.29 951.05 53927.70 88888.00 2018-01-24 05:55:48.000 24 7881.24 951.02 53927.71 88888.00 2018-01-24 05:55:49.000 24 7881.19 950.99 53927.71 88888.00 2018-01-24 05:55:50.000 24 7881.16 950.96 53927.72 88888.00 2018-01-24 05:55:51.000 24 7881.14 950.94 53927.72 88888.00 2018-01-24 05:55:52.000 24 7881.11 950.92 53927.72 88888.00 2018-01-24 05:55:53.000 24 7881.08 950.88 53927.71 88888.00 2018-01-24 05:55:54.000 24 7881.04 950.85 53927.69 88888.00 2018-01-24 05:55:55.000 24 7880.98 950.81 53927.66 88888.00 2018-01-24 05:55:56.000 24 7880.93 950.79 53927.65 88888.00 2018-01-24 05:55:57.000 24 7880.89 950.76 53927.65 88888.00 2018-01-24 05:55:58.000 24 7880.83 950.73 53927.63 88888.00 2018-01-24 05:55:59.000 24 7880.77 950.70 53927.60 88888.00 2018-01-24 05:56:00.000 24 7880.73 950.68 53927.58 88888.00 2018-01-24 05:56:01.000 24 7880.69 950.66 53927.55 88888.00 2018-01-24 05:56:02.000 24 7880.63 950.64 53927.53 88888.00 2018-01-24 05:56:03.000 24 7880.59 950.61 53927.50 88888.00 2018-01-24 05:56:04.000 24 7880.56 950.59 53927.48 88888.00 2018-01-24 05:56:05.000 24 7880.52 950.56 53927.47 88888.00 2018-01-24 05:56:06.000 24 7880.51 950.53 53927.47 88888.00 2018-01-24 05:56:07.000 24 7880.51 950.51 53927.46 88888.00 2018-01-24 05:56:08.000 24 7880.48 950.50 53927.45 88888.00 2018-01-24 05:56:09.000 24 7880.44 950.49 53927.41 88888.00 2018-01-24 05:56:10.000 24 7880.39 950.48 53927.35 88888.00 2018-01-24 05:56:11.000 24 7880.35 950.48 53927.30 88888.00 2018-01-24 05:56:12.000 24 7880.31 950.48 53927.27 88888.00 2018-01-24 05:56:13.000 24 7880.27 950.48 53927.22 88888.00 2018-01-24 05:56:14.000 24 7880.24 950.49 53927.17 88888.00 2018-01-24 05:56:15.000 24 7880.22 950.48 53927.14 88888.00 2018-01-24 05:56:16.000 24 7880.19 950.46 53927.12 88888.00 2018-01-24 05:56:17.000 24 7880.18 950.45 53927.12 88888.00 2018-01-24 05:56:18.000 24 7880.18 950.44 53927.12 88888.00 2018-01-24 05:56:19.000 24 7880.19 950.42 53927.09 88888.00 2018-01-24 05:56:20.000 24 7880.19 950.41 53927.07 88888.00 2018-01-24 05:56:21.000 24 7880.19 950.38 53927.05 88888.00 2018-01-24 05:56:22.000 24 7880.19 950.35 53927.04 88888.00 2018-01-24 05:56:23.000 24 7880.19 950.33 53927.03 88888.00 2018-01-24 05:56:24.000 24 7880.19 950.30 53927.03 88888.00 2018-01-24 05:56:25.000 24 7880.20 950.26 53927.02 88888.00 2018-01-24 05:56:26.000 24 7880.20 950.24 53927.02 88888.00 2018-01-24 05:56:27.000 24 7880.20 950.19 53927.01 88888.00 2018-01-24 05:56:28.000 24 7880.20 950.14 53927.02 88888.00 2018-01-24 05:56:29.000 24 7880.18 950.14 53927.02 88888.00 2018-01-24 05:56:30.000 24 7880.18 950.13 53927.02 88888.00 2018-01-24 05:56:31.000 24 7880.21 950.10 53927.02 88888.00 2018-01-24 05:56:32.000 24 7880.21 950.08 53927.02 88888.00 2018-01-24 05:56:33.000 24 7880.22 950.07 53927.00 88888.00 2018-01-24 05:56:34.000 24 7880.24 950.06 53926.97 88888.00 2018-01-24 05:56:35.000 24 7880.26 950.05 53926.95 88888.00 2018-01-24 05:56:36.000 24 7880.26 950.02 53926.93 88888.00 2018-01-24 05:56:37.000 24 7880.27 949.97 53926.92 88888.00 2018-01-24 05:56:38.000 24 7880.28 949.94 53926.92 88888.00 2018-01-24 05:56:39.000 24 7880.31 949.93 53926.93 88888.00 2018-01-24 05:56:40.000 24 7880.36 949.91 53926.92 88888.00 2018-01-24 05:56:41.000 24 7880.39 949.88 53926.89 88888.00 2018-01-24 05:56:42.000 24 7880.40 949.86 53926.88 88888.00 2018-01-24 05:56:43.000 24 7880.43 949.83 53926.88 88888.00 2018-01-24 05:56:44.000 24 7880.45 949.79 53926.86 88888.00 2018-01-24 05:56:45.000 24 7880.48 949.75 53926.86 88888.00 2018-01-24 05:56:46.000 24 7880.54 949.66 53926.88 88888.00 2018-01-24 05:56:47.000 24 7880.60 949.56 53926.88 88888.00 2018-01-24 05:56:48.000 24 7880.64 949.48 53926.87 88888.00 2018-01-24 05:56:49.000 24 7880.68 949.39 53926.87 88888.00 2018-01-24 05:56:50.000 24 7880.74 949.30 53926.87 88888.00 2018-01-24 05:56:51.000 24 7880.80 949.21 53926.85 88888.00 2018-01-24 05:56:52.000 24 7880.84 949.14 53926.80 88888.00 2018-01-24 05:56:53.000 24 7880.87 949.05 53926.77 88888.00 2018-01-24 05:56:54.000 24 7880.91 948.96 53926.75 88888.00 2018-01-24 05:56:55.000 24 7880.96 948.87 53926.71 88888.00 2018-01-24 05:56:56.000 24 7880.98 948.79 53926.67 88888.00 2018-01-24 05:56:57.000 24 7881.00 948.74 53926.61 88888.00 2018-01-24 05:56:58.000 24 7881.02 948.71 53926.55 88888.00 2018-01-24 05:56:59.000 24 7881.04 948.68 53926.49 88888.00 2018-01-24 05:57:00.000 24 7881.05 948.64 53926.44 88888.00 2018-01-24 05:57:01.000 24 7881.09 948.60 53926.39 88888.00 2018-01-24 05:57:02.000 24 7881.11 948.54 53926.35 88888.00 2018-01-24 05:57:03.000 24 7881.13 948.47 53926.30 88888.00 2018-01-24 05:57:04.000 24 7881.16 948.39 53926.27 88888.00 2018-01-24 05:57:05.000 24 7881.20 948.33 53926.23 88888.00 2018-01-24 05:57:06.000 24 7881.23 948.27 53926.21 88888.00 2018-01-24 05:57:07.000 24 7881.26 948.21 53926.20 88888.00 2018-01-24 05:57:08.000 24 7881.31 948.15 53926.18 88888.00 2018-01-24 05:57:09.000 24 7881.35 948.09 53926.14 88888.00 2018-01-24 05:57:10.000 24 7881.36 948.03 53926.07 88888.00 2018-01-24 05:57:11.000 24 7881.34 947.95 53925.98 88888.00 2018-01-24 05:57:12.000 24 7881.32 947.85 53925.90 88888.00 2018-01-24 05:57:13.000 24 7881.30 947.75 53925.84 88888.00 2018-01-24 05:57:14.000 24 7881.30 947.65 53925.79 88888.00 2018-01-24 05:57:15.000 24 7881.30 947.54 53925.74 88888.00 2018-01-24 05:57:16.000 24 7881.31 947.45 53925.70 88888.00 2018-01-24 05:57:17.000 24 7881.33 947.38 53925.66 88888.00 2018-01-24 05:57:18.000 24 7881.34 947.33 53925.60 88888.00 2018-01-24 05:57:19.000 24 7881.34 947.28 53925.53 88888.00 2018-01-24 05:57:20.000 24 7881.33 947.21 53925.44 88888.00 2018-01-24 05:57:21.000 24 7881.30 947.16 53925.36 88888.00 2018-01-24 05:57:22.000 24 7881.27 947.11 53925.29 88888.00 2018-01-24 05:57:23.000 24 7881.26 947.04 53925.22 88888.00 2018-01-24 05:57:24.000 24 7881.25 946.98 53925.16 88888.00 2018-01-24 05:57:25.000 24 7881.24 946.93 53925.10 88888.00 2018-01-24 05:57:26.000 24 7881.23 946.87 53925.04 88888.00 2018-01-24 05:57:27.000 24 7881.23 946.80 53924.99 88888.00 2018-01-24 05:57:28.000 24 7881.24 946.69 53924.97 88888.00 2018-01-24 05:57:29.000 24 7881.26 946.58 53924.96 88888.00 2018-01-24 05:57:30.000 24 7881.29 946.49 53924.93 88888.00 2018-01-24 05:57:31.000 24 7881.33 946.40 53924.93 88888.00 2018-01-24 05:57:32.000 24 7881.38 946.31 53924.93 88888.00 2018-01-24 05:57:33.000 24 7881.42 946.21 53924.91 88888.00 2018-01-24 05:57:34.000 24 7881.46 946.10 53924.89 88888.00 2018-01-24 05:57:35.000 24 7881.51 946.00 53924.89 88888.00 2018-01-24 05:57:36.000 24 7881.57 945.89 53924.90 88888.00 2018-01-24 05:57:37.000 24 7881.62 945.78 53924.90 88888.00 2018-01-24 05:57:38.000 24 7881.67 945.67 53924.90 88888.00 2018-01-24 05:57:39.000 24 7881.73 945.55 53924.91 88888.00 2018-01-24 05:57:40.000 24 7881.79 945.43 53924.93 88888.00 2018-01-24 05:57:41.000 24 7881.87 945.31 53924.96 88888.00 2018-01-24 05:57:42.000 24 7881.95 945.20 53924.98 88888.00 2018-01-24 05:57:43.000 24 7881.99 945.09 53924.97 88888.00 2018-01-24 05:57:44.000 24 7882.02 945.00 53924.95 88888.00 2018-01-24 05:57:45.000 24 7882.06 944.92 53924.92 88888.00 2018-01-24 05:57:46.000 24 7882.10 944.87 53924.90 88888.00 2018-01-24 05:57:47.000 24 7882.14 944.83 53924.88 88888.00 2018-01-24 05:57:48.000 24 7882.17 944.78 53924.85 88888.00 2018-01-24 05:57:49.000 24 7882.18 944.72 53924.82 88888.00 2018-01-24 05:57:50.000 24 7882.19 944.67 53924.79 88888.00 2018-01-24 05:57:51.000 24 7882.21 944.60 53924.74 88888.00 2018-01-24 05:57:52.000 24 7882.22 944.53 53924.70 88888.00 2018-01-24 05:57:53.000 24 7882.23 944.47 53924.67 88888.00 2018-01-24 05:57:54.000 24 7882.22 944.42 53924.63 88888.00 2018-01-24 05:57:55.000 24 7882.23 944.36 53924.60 88888.00 2018-01-24 05:57:56.000 24 7882.23 944.32 53924.56 88888.00 2018-01-24 05:57:57.000 24 7882.24 944.27 53924.52 88888.00 2018-01-24 05:57:58.000 24 7882.24 944.23 53924.48 88888.00 2018-01-24 05:57:59.000 24 7882.24 944.20 53924.45 88888.00 2018-01-24 05:58:00.000 24 7882.26 944.17 53924.41 88888.00 2018-01-24 05:58:01.000 24 7882.28 944.15 53924.38 88888.00 2018-01-24 05:58:02.000 24 7882.30 944.12 53924.34 88888.00 2018-01-24 05:58:03.000 24 7882.32 944.10 53924.32 88888.00 2018-01-24 05:58:04.000 24 7882.34 944.08 53924.28 88888.00 2018-01-24 05:58:05.000 24 7882.36 944.06 53924.25 88888.00 2018-01-24 05:58:06.000 24 7882.40 944.05 53924.22 88888.00 2018-01-24 05:58:07.000 24 7882.43 944.06 53924.20 88888.00 2018-01-24 05:58:08.000 24 7882.48 944.05 53924.17 88888.00 2018-01-24 05:58:09.000 24 7882.52 944.05 53924.14 88888.00 2018-01-24 05:58:10.000 24 7882.56 944.06 53924.12 88888.00 2018-01-24 05:58:11.000 24 7882.60 944.05 53924.10 88888.00 2018-01-24 05:58:12.000 24 7882.64 944.03 53924.09 88888.00 2018-01-24 05:58:13.000 24 7882.69 943.99 53924.09 88888.00 2018-01-24 05:58:14.000 24 7882.73 943.90 53924.09 88888.00 2018-01-24 05:58:15.000 24 7882.75 943.82 53924.06 88888.00 2018-01-24 05:58:16.000 24 7882.77 943.78 53924.03 88888.00 2018-01-24 05:58:17.000 24 7882.81 943.74 53924.02 88888.00 2018-01-24 05:58:18.000 24 7882.86 943.69 53924.00 88888.00 2018-01-24 05:58:19.000 24 7882.90 943.68 53923.96 88888.00 2018-01-24 05:58:20.000 24 7882.93 943.67 53923.93 88888.00 2018-01-24 05:58:21.000 24 7882.97 943.66 53923.90 88888.00 2018-01-24 05:58:22.000 24 7882.99 943.65 53923.86 88888.00 2018-01-24 05:58:23.000 24 7882.99 943.60 53923.79 88888.00 2018-01-24 05:58:24.000 24 7882.97 943.53 53923.71 88888.00 2018-01-24 05:58:25.000 24 7882.96 943.47 53923.65 88888.00 2018-01-24 05:58:26.000 24 7882.97 943.42 53923.61 88888.00 2018-01-24 05:58:27.000 24 7882.99 943.36 53923.58 88888.00 2018-01-24 05:58:28.000 24 7883.02 943.29 53923.55 88888.00 2018-01-24 05:58:29.000 24 7883.05 943.25 53923.53 88888.00 2018-01-24 05:58:30.000 24 7883.08 943.21 53923.51 88888.00 2018-01-24 05:58:31.000 24 7883.09 943.16 53923.48 88888.00 2018-01-24 05:58:32.000 24 7883.11 943.12 53923.44 88888.00 2018-01-24 05:58:33.000 24 7883.13 943.09 53923.39 88888.00 2018-01-24 05:58:34.000 24 7883.13 943.06 53923.33 88888.00 2018-01-24 05:58:35.000 24 7883.09 943.03 53923.25 88888.00 2018-01-24 05:58:36.000 24 7883.05 942.97 53923.16 88888.00 2018-01-24 05:58:37.000 24 7883.00 942.91 53923.07 88888.00 2018-01-24 05:58:38.000 24 7882.96 942.87 53922.98 88888.00 2018-01-24 05:58:39.000 24 7882.92 942.84 53922.90 88888.00 2018-01-24 05:58:40.000 24 7882.90 942.83 53922.82 88888.00 2018-01-24 05:58:41.000 24 7882.89 942.84 53922.77 88888.00 2018-01-24 05:58:42.000 24 7882.89 942.85 53922.75 88888.00 2018-01-24 05:58:43.000 24 7882.88 942.84 53922.71 88888.00 2018-01-24 05:58:44.000 24 7882.86 942.80 53922.65 88888.00 2018-01-24 05:58:45.000 24 7882.84 942.75 53922.60 88888.00 2018-01-24 05:58:46.000 24 7882.80 942.71 53922.57 88888.00 2018-01-24 05:58:47.000 24 7882.76 942.69 53922.53 88888.00 2018-01-24 05:58:48.000 24 7882.74 942.71 53922.46 88888.00 2018-01-24 05:58:49.000 24 7882.71 942.76 53922.39 88888.00 2018-01-24 05:58:50.000 24 7882.68 942.81 53922.34 88888.00 2018-01-24 05:58:51.000 24 7882.64 942.86 53922.27 88888.00 2018-01-24 05:58:52.000 24 7882.58 942.92 53922.18 88888.00 2018-01-24 05:58:53.000 24 7882.51 942.99 53922.08 88888.00 2018-01-24 05:58:54.000 24 7882.45 943.04 53922.00 88888.00 2018-01-24 05:58:55.000 24 7882.39 943.07 53921.95 88888.00 2018-01-24 05:58:56.000 24 7882.32 943.09 53921.91 88888.00 2018-01-24 05:58:57.000 24 7882.24 943.11 53921.82 88888.00 2018-01-24 05:58:58.000 24 7882.17 943.13 53921.75 88888.00 2018-01-24 05:58:59.000 24 7882.10 943.13 53921.70 88888.00 2018-01-24 05:59:00.000 24 7882.03 943.13 53921.66 88888.00 2018-01-24 05:59:01.000 24 7881.98 943.13 53921.63 88888.00 2018-01-24 05:59:02.000 24 7881.94 943.12 53921.61 88888.00 2018-01-24 05:59:03.000 24 7881.89 943.11 53921.57 88888.00 2018-01-24 05:59:04.000 24 7881.83 943.11 53921.52 88888.00 2018-01-24 05:59:05.000 24 7881.77 943.10 53921.48 88888.00 2018-01-24 05:59:06.000 24 7881.69 943.09 53921.46 88888.00 2018-01-24 05:59:07.000 24 7881.61 943.07 53921.44 88888.00 2018-01-24 05:59:08.000 24 7881.56 943.04 53921.41 88888.00 2018-01-24 05:59:09.000 24 7881.51 943.03 53921.38 88888.00 2018-01-24 05:59:10.000 24 7881.46 943.03 53921.36 88888.00 2018-01-24 05:59:11.000 24 7881.39 943.04 53921.31 88888.00 2018-01-24 05:59:12.000 24 7881.33 943.05 53921.27 88888.00 2018-01-24 05:59:13.000 24 7881.27 943.06 53921.24 88888.00 2018-01-24 05:59:14.000 24 7881.21 943.05 53921.21 88888.00 2018-01-24 05:59:15.000 24 7881.15 943.04 53921.15 88888.00 2018-01-24 05:59:16.000 24 7881.09 943.05 53921.12 88888.00 2018-01-24 05:59:17.000 24 7881.02 943.06 53921.09 88888.00 2018-01-24 05:59:18.000 24 7880.94 943.08 53921.04 88888.00 2018-01-24 05:59:19.000 24 7880.86 943.08 53921.00 88888.00 2018-01-24 05:59:20.000 24 7880.79 943.08 53920.96 88888.00 2018-01-24 05:59:21.000 24 7880.71 943.07 53920.89 88888.00 2018-01-24 05:59:22.000 24 7880.63 943.08 53920.84 88888.00 2018-01-24 05:59:23.000 24 7880.55 943.10 53920.79 88888.00 2018-01-24 05:59:24.000 24 7880.47 943.12 53920.74 88888.00 2018-01-24 05:59:25.000 24 7880.38 943.15 53920.68 88888.00 2018-01-24 05:59:26.000 24 7880.29 943.16 53920.63 88888.00 2018-01-24 05:59:27.000 24 7880.21 943.15 53920.59 88888.00 2018-01-24 05:59:28.000 24 7880.15 943.13 53920.56 88888.00 2018-01-24 05:59:29.000 24 7880.07 943.11 53920.52 88888.00 2018-01-24 05:59:30.000 24 7879.98 943.10 53920.48 88888.00 2018-01-24 05:59:31.000 24 7879.89 943.11 53920.42 88888.00 2018-01-24 05:59:32.000 24 7879.82 943.11 53920.37 88888.00 2018-01-24 05:59:33.000 24 7879.74 943.10 53920.34 88888.00 2018-01-24 05:59:34.000 24 7879.65 943.07 53920.30 88888.00 2018-01-24 05:59:35.000 24 7879.56 943.06 53920.26 88888.00 2018-01-24 05:59:36.000 24 7879.48 943.05 53920.22 88888.00 2018-01-24 05:59:37.000 24 7879.40 943.01 53920.18 88888.00 2018-01-24 05:59:38.000 24 7879.33 943.00 53920.14 88888.00 2018-01-24 05:59:39.000 24 7879.26 942.97 53920.11 88888.00 2018-01-24 05:59:40.000 24 7879.20 942.94 53920.10 88888.00 2018-01-24 05:59:41.000 24 7879.15 942.91 53920.09 88888.00 2018-01-24 05:59:42.000 24 7879.11 942.88 53920.08 88888.00 2018-01-24 05:59:43.000 24 7879.06 942.85 53920.06 88888.00 2018-01-24 05:59:44.000 24 7879.01 942.82 53920.04 88888.00 2018-01-24 05:59:45.000 24 7878.96 942.80 53920.04 88888.00 2018-01-24 05:59:46.000 24 7878.92 942.77 53920.04 88888.00 2018-01-24 05:59:47.000 24 7878.87 942.74 53920.02 88888.00 2018-01-24 05:59:48.000 24 7878.83 942.71 53919.99 88888.00 2018-01-24 05:59:49.000 24 7878.79 942.68 53919.98 88888.00 2018-01-24 05:59:50.000 24 7878.75 942.65 53919.96 88888.00 2018-01-24 05:59:51.000 24 7878.71 942.65 53919.95 88888.00 2018-01-24 05:59:52.000 24 7878.66 942.64 53919.93 88888.00 2018-01-24 05:59:53.000 24 7878.61 942.61 53919.91 88888.00 2018-01-24 05:59:54.000 24 7878.57 942.57 53919.92 88888.00 2018-01-24 05:59:55.000 24 7878.55 942.55 53919.92 88888.00 2018-01-24 05:59:56.000 24 7878.52 942.53 53919.91 88888.00 2018-01-24 05:59:57.000 24 7878.48 942.49 53919.90 88888.00 2018-01-24 05:59:58.000 24 7878.46 942.46 53919.90 88888.00 2018-01-24 05:59:59.000 24 7878.45 942.44 53919.91 88888.00 2018-01-24 06:00:00.000 24 7878.43 942.43 53919.91 88888.00 2018-01-24 06:00:01.000 24 7878.39 942.42 53919.91 88888.00 2018-01-24 06:00:02.000 24 7878.37 942.41 53919.91 88888.00 2018-01-24 06:00:03.000 24 7878.35 942.40 53919.92 88888.00 2018-01-24 06:00:04.000 24 7878.33 942.39 53919.93 88888.00 2018-01-24 06:00:05.000 24 7878.33 942.36 53919.93 88888.00 2018-01-24 06:00:06.000 24 7878.32 942.35 53919.95 88888.00 2018-01-24 06:00:07.000 24 7878.31 942.33 53919.96 88888.00 2018-01-24 06:00:08.000 24 7878.31 942.31 53919.97 88888.00 2018-01-24 06:00:09.000 24 7878.30 942.30 53919.98 88888.00 2018-01-24 06:00:10.000 24 7878.29 942.29 53919.99 88888.00 2018-01-24 06:00:11.000 24 7878.28 942.28 53919.98 88888.00 2018-01-24 06:00:12.000 24 7878.26 942.28 53919.98 88888.00 2018-01-24 06:00:13.000 24 7878.24 942.27 53919.98 88888.00 2018-01-24 06:00:14.000 24 7878.22 942.24 53919.99 88888.00 2018-01-24 06:00:15.000 24 7878.18 942.19 53919.98 88888.00 2018-01-24 06:00:16.000 24 7878.12 942.14 53919.96 88888.00 2018-01-24 06:00:17.000 24 7878.04 942.09 53919.91 88888.00 2018-01-24 06:00:18.000 24 7877.95 942.05 53919.86 88888.00 2018-01-24 06:00:19.000 24 7877.86 942.02 53919.84 88888.00 2018-01-24 06:00:20.000 24 7877.77 941.99 53919.81 88888.00 2018-01-24 06:00:21.000 24 7877.68 941.95 53919.79 88888.00 2018-01-24 06:00:22.000 24 7877.60 941.92 53919.79 88888.00 2018-01-24 06:00:23.000 24 7877.54 941.89 53919.79 88888.00 2018-01-24 06:00:24.000 24 7877.47 941.86 53919.79 88888.00 2018-01-24 06:00:25.000 24 7877.41 941.82 53919.80 88888.00 2018-01-24 06:00:26.000 24 7877.36 941.79 53919.81 88888.00 2018-01-24 06:00:27.000 24 7877.30 941.76 53919.82 88888.00 2018-01-24 06:00:28.000 24 7877.24 941.74 53919.82 88888.00 2018-01-24 06:00:29.000 24 7877.18 941.71 53919.81 88888.00 2018-01-24 06:00:30.000 24 7877.13 941.67 53919.81 88888.00 2018-01-24 06:00:31.000 24 7877.09 941.64 53919.84 88888.00 2018-01-24 06:00:32.000 24 7877.07 941.61 53919.87 88888.00 2018-01-24 06:00:33.000 24 7877.05 941.58 53919.90 88888.00 2018-01-24 06:00:34.000 24 7877.04 941.55 53919.94 88888.00 2018-01-24 06:00:35.000 24 7877.05 941.52 53919.98 88888.00 2018-01-24 06:00:36.000 24 7877.06 941.48 53920.03 88888.00 2018-01-24 06:00:37.000 24 7877.07 941.43 53920.07 88888.00 2018-01-24 06:00:38.000 24 7877.09 941.41 53920.10 88888.00 2018-01-24 06:00:39.000 24 7877.10 941.40 53920.14 88888.00 2018-01-24 06:00:40.000 24 7877.12 941.38 53920.17 88888.00 2018-01-24 06:00:41.000 24 7877.13 941.35 53920.21 88888.00 2018-01-24 06:00:42.000 24 7877.14 941.31 53920.24 88888.00 2018-01-24 06:00:43.000 24 7877.16 941.28 53920.27 88888.00 2018-01-24 06:00:44.000 24 7877.18 941.24 53920.33 88888.00 2018-01-24 06:00:45.000 24 7877.21 941.19 53920.38 88888.00 2018-01-24 06:00:46.000 24 7877.25 941.16 53920.43 88888.00 2018-01-24 06:00:47.000 24 7877.28 941.14 53920.46 88888.00 2018-01-24 06:00:48.000 24 7877.32 941.11 53920.50 88888.00 2018-01-24 06:00:49.000 24 7877.34 941.08 53920.53 88888.00 2018-01-24 06:00:50.000 24 7877.37 941.05 53920.55 88888.00 2018-01-24 06:00:51.000 24 7877.39 941.02 53920.56 88888.00 2018-01-24 06:00:52.000 24 7877.39 940.99 53920.57 88888.00 2018-01-24 06:00:53.000 24 7877.39 940.97 53920.56 88888.00 2018-01-24 06:00:54.000 24 7877.39 940.94 53920.54 88888.00 2018-01-24 06:00:55.000 24 7877.38 940.91 53920.52 88888.00 2018-01-24 06:00:56.000 24 7877.39 940.88 53920.52 88888.00 2018-01-24 06:00:57.000 24 7877.40 940.83 53920.53 88888.00 2018-01-24 06:00:58.000 24 7877.40 940.80 53920.54 88888.00 2018-01-24 06:00:59.000 24 7877.41 940.77 53920.54 88888.00 2018-01-24 06:01:00.000 24 7877.41 940.73 53920.52 88888.00 2018-01-24 06:01:01.000 24 7877.41 940.67 53920.51 88888.00 2018-01-24 06:01:02.000 24 7877.41 940.63 53920.51 88888.00 2018-01-24 06:01:03.000 24 7877.41 940.61 53920.50 88888.00 2018-01-24 06:01:04.000 24 7877.40 940.60 53920.48 88888.00 2018-01-24 06:01:05.000 24 7877.38 940.56 53920.47 88888.00 2018-01-24 06:01:06.000 24 7877.37 940.53 53920.47 88888.00 2018-01-24 06:01:07.000 24 7877.37 940.50 53920.47 88888.00 2018-01-24 06:01:08.000 24 7877.38 940.49 53920.47 88888.00 2018-01-24 06:01:09.000 24 7877.39 940.48 53920.46 88888.00 2018-01-24 06:01:10.000 24 7877.40 940.46 53920.46 88888.00 2018-01-24 06:01:11.000 24 7877.41 940.44 53920.48 88888.00 2018-01-24 06:01:12.000 24 7877.44 940.43 53920.50 88888.00 2018-01-24 06:01:13.000 24 7877.49 940.43 53920.52 88888.00 2018-01-24 06:01:14.000 24 7877.53 940.41 53920.53 88888.00 2018-01-24 06:01:15.000 24 7877.55 940.40 53920.52 88888.00 2018-01-24 06:01:16.000 24 7877.57 940.38 53920.53 88888.00 2018-01-24 06:01:17.000 24 7877.59 940.36 53920.54 88888.00 2018-01-24 06:01:18.000 24 7877.61 940.36 53920.52 88888.00 2018-01-24 06:01:19.000 24 7877.61 940.35 53920.49 88888.00 2018-01-24 06:01:20.000 24 7877.62 940.35 53920.48 88888.00 2018-01-24 06:01:21.000 24 7877.62 940.36 53920.46 88888.00 2018-01-24 06:01:22.000 24 7877.63 940.37 53920.44 88888.00 2018-01-24 06:01:23.000 24 7877.62 940.37 53920.39 88888.00 2018-01-24 06:01:24.000 24 7877.60 940.37 53920.35 88888.00 2018-01-24 06:01:25.000 24 7877.59 940.38 53920.33 88888.00 2018-01-24 06:01:26.000 24 7877.59 940.39 53920.31 88888.00 2018-01-24 06:01:27.000 24 7877.60 940.41 53920.30 88888.00 2018-01-24 06:01:28.000 24 7877.61 940.43 53920.30 88888.00 2018-01-24 06:01:29.000 24 7877.60 940.43 53920.27 88888.00 2018-01-24 06:01:30.000 24 7877.58 940.44 53920.25 88888.00 2018-01-24 06:01:31.000 24 7877.57 940.47 53920.23 88888.00 2018-01-24 06:01:32.000 24 7877.56 940.48 53920.21 88888.00 2018-01-24 06:01:33.000 24 7877.54 940.50 53920.20 88888.00 2018-01-24 06:01:34.000 24 7877.53 940.53 53920.18 88888.00 2018-01-24 06:01:35.000 24 7877.52 940.56 53920.15 88888.00 2018-01-24 06:01:36.000 24 7877.49 940.59 53920.11 88888.00 2018-01-24 06:01:37.000 24 7877.46 940.61 53920.09 88888.00 2018-01-24 06:01:38.000 24 7877.42 940.65 53920.07 88888.00 2018-01-24 06:01:39.000 24 7877.39 940.70 53920.05 88888.00 2018-01-24 06:01:40.000 24 7877.36 940.74 53920.02 88888.00 2018-01-24 06:01:41.000 24 7877.31 940.78 53919.98 88888.00 2018-01-24 06:01:42.000 24 7877.27 940.83 53919.94 88888.00 2018-01-24 06:01:43.000 24 7877.23 940.88 53919.91 88888.00 2018-01-24 06:01:44.000 24 7877.19 940.94 53919.88 88888.00 2018-01-24 06:01:45.000 24 7877.15 941.01 53919.86 88888.00 2018-01-24 06:01:46.000 24 7877.12 941.08 53919.85 88888.00 2018-01-24 06:01:47.000 24 7877.10 941.15 53919.84 88888.00 2018-01-24 06:01:48.000 24 7877.08 941.20 53919.84 88888.00 2018-01-24 06:01:49.000 24 7877.05 941.25 53919.83 88888.00 2018-01-24 06:01:50.000 24 7877.03 941.32 53919.81 88888.00 2018-01-24 06:01:51.000 24 7877.00 941.40 53919.79 88888.00 2018-01-24 06:01:52.000 24 7876.95 941.47 53919.75 88888.00 2018-01-24 06:01:53.000 24 7876.90 941.56 53919.70 88888.00 2018-01-24 06:01:54.000 24 7876.85 941.65 53919.67 88888.00 2018-01-24 06:01:55.000 24 7876.80 941.72 53919.66 88888.00 2018-01-24 06:01:56.000 24 7876.76 941.79 53919.65 88888.00 2018-01-24 06:01:57.000 24 7876.74 941.87 53919.64 88888.00 2018-01-24 06:01:58.000 24 7876.72 941.97 53919.64 88888.00 2018-01-24 06:01:59.000 24 7876.69 942.05 53919.63 88888.00 2018-01-24 06:02:00.000 24 7876.64 942.15 53919.61 88888.00 2018-01-24 06:02:01.000 24 7876.59 942.24 53919.59 88888.00 2018-01-24 06:02:02.000 24 7876.54 942.32 53919.59 88888.00 2018-01-24 06:02:03.000 24 7876.48 942.42 53919.58 88888.00 2018-01-24 06:02:04.000 24 7876.44 942.52 53919.56 88888.00 2018-01-24 06:02:05.000 24 7876.41 942.61 53919.54 88888.00 2018-01-24 06:02:06.000 24 7876.37 942.68 53919.54 88888.00 2018-01-24 06:02:07.000 24 7876.34 942.76 53919.52 88888.00 2018-01-24 06:02:08.000 24 7876.29 942.86 53919.52 88888.00 2018-01-24 06:02:09.000 24 7876.26 942.96 53919.52 88888.00 2018-01-24 06:02:10.000 24 7876.24 943.06 53919.52 88888.00 2018-01-24 06:02:11.000 24 7876.21 943.17 53919.52 88888.00 2018-01-24 06:02:12.000 24 7876.16 943.28 53919.51 88888.00 2018-01-24 06:02:13.000 24 7876.13 943.38 53919.49 88888.00 2018-01-24 06:02:14.000 24 7876.09 943.50 53919.48 88888.00 2018-01-24 06:02:15.000 24 7876.05 943.62 53919.48 88888.00 2018-01-24 06:02:16.000 24 7876.00 943.72 53919.46 88888.00 2018-01-24 06:02:17.000 24 7875.96 943.82 53919.45 88888.00 2018-01-24 06:02:18.000 24 7875.93 943.93 53919.45 88888.00 2018-01-24 06:02:19.000 24 7875.91 944.03 53919.47 88888.00 2018-01-24 06:02:20.000 24 7875.90 944.13 53919.46 88888.00 2018-01-24 06:02:21.000 24 7875.88 944.24 53919.44 88888.00 2018-01-24 06:02:22.000 24 7875.86 944.35 53919.45 88888.00 2018-01-24 06:02:23.000 24 7875.85 944.45 53919.44 88888.00 2018-01-24 06:02:24.000 24 7875.82 944.54 53919.41 88888.00 2018-01-24 06:02:25.000 24 7875.77 944.63 53919.39 88888.00 2018-01-24 06:02:26.000 24 7875.73 944.73 53919.38 88888.00 2018-01-24 06:02:27.000 24 7875.70 944.84 53919.37 88888.00 2018-01-24 06:02:28.000 24 7875.65 944.94 53919.34 88888.00 2018-01-24 06:02:29.000 24 7875.59 945.03 53919.30 88888.00 2018-01-24 06:02:30.000 24 7875.54 945.14 53919.26 88888.00 2018-01-24 06:02:31.000 24 7875.49 945.25 53919.23 88888.00 2018-01-24 06:02:32.000 24 7875.44 945.34 53919.20 88888.00 2018-01-24 06:02:33.000 24 7875.37 945.41 53919.17 88888.00 2018-01-24 06:02:34.000 24 7875.31 945.49 53919.16 88888.00 2018-01-24 06:02:35.000 24 7875.26 945.57 53919.16 88888.00 2018-01-24 06:02:36.000 24 7875.21 945.62 53919.15 88888.00 2018-01-24 06:02:37.000 24 7875.19 945.66 53919.16 88888.00 2018-01-24 06:02:38.000 24 7875.17 945.72 53919.16 88888.00 2018-01-24 06:02:39.000 24 7875.16 945.78 53919.15 88888.00 2018-01-24 06:02:40.000 24 7875.15 945.84 53919.16 88888.00 2018-01-24 06:02:41.000 24 7875.13 945.89 53919.17 88888.00 2018-01-24 06:02:42.000 24 7875.11 945.94 53919.17 88888.00 2018-01-24 06:02:43.000 24 7875.11 945.98 53919.20 88888.00 2018-01-24 06:02:44.000 24 7875.11 946.02 53919.23 88888.00 2018-01-24 06:02:45.000 24 7875.10 946.06 53919.24 88888.00 2018-01-24 06:02:46.000 24 7875.08 946.10 53919.25 88888.00 2018-01-24 06:02:47.000 24 7875.08 946.15 53919.26 88888.00 2018-01-24 06:02:48.000 24 7875.10 946.19 53919.30 88888.00 2018-01-24 06:02:49.000 24 7875.10 946.20 53919.32 88888.00 2018-01-24 06:02:50.000 24 7875.09 946.22 53919.35 88888.00 2018-01-24 06:02:51.000 24 7875.09 946.25 53919.38 88888.00 2018-01-24 06:02:52.000 24 7875.09 946.25 53919.40 88888.00 2018-01-24 06:02:53.000 24 7875.10 946.26 53919.41 88888.00 2018-01-24 06:02:54.000 24 7875.10 946.29 53919.44 88888.00 2018-01-24 06:02:55.000 24 7875.10 946.31 53919.45 88888.00 2018-01-24 06:02:56.000 24 7875.10 946.32 53919.47 88888.00 2018-01-24 06:02:57.000 24 7875.10 946.31 53919.50 88888.00 2018-01-24 06:02:58.000 24 7875.08 946.32 53919.51 88888.00 2018-01-24 06:02:59.000 24 7875.06 946.33 53919.50 88888.00 2018-01-24 06:03:00.000 24 7875.05 946.30 53919.52 88888.00 2018-01-24 06:03:01.000 24 7875.03 946.26 53919.54 88888.00 2018-01-24 06:03:02.000 24 7875.01 946.23 53919.54 88888.00 2018-01-24 06:03:03.000 24 7875.00 946.19 53919.54 88888.00 2018-01-24 06:03:04.000 24 7874.99 946.16 53919.55 88888.00 2018-01-24 06:03:05.000 24 7874.99 946.14 53919.54 88888.00 2018-01-24 06:03:06.000 24 7874.97 946.12 53919.55 88888.00 2018-01-24 06:03:07.000 24 7874.95 946.10 53919.55 88888.00 2018-01-24 06:03:08.000 24 7874.94 946.08 53919.55 88888.00 2018-01-24 06:03:09.000 24 7874.94 946.08 53919.58 88888.00 2018-01-24 06:03:10.000 24 7874.94 946.07 53919.61 88888.00 2018-01-24 06:03:11.000 24 7874.94 946.06 53919.63 88888.00 2018-01-24 06:03:12.000 24 7874.94 946.07 53919.64 88888.00 2018-01-24 06:03:13.000 24 7874.94 946.06 53919.65 88888.00 2018-01-24 06:03:14.000 24 7874.94 946.05 53919.66 88888.00 2018-01-24 06:03:15.000 24 7874.95 946.05 53919.70 88888.00 2018-01-24 06:03:16.000 24 7874.96 946.04 53919.73 88888.00 2018-01-24 06:03:17.000 24 7874.94 946.04 53919.73 88888.00 2018-01-24 06:03:18.000 24 7874.92 946.04 53919.70 88888.00 2018-01-24 06:03:19.000 24 7874.90 946.05 53919.70 88888.00 2018-01-24 06:03:20.000 24 7874.88 946.04 53919.71 88888.00 2018-01-24 06:03:21.000 24 7874.86 946.03 53919.72 88888.00 2018-01-24 06:03:22.000 24 7874.85 946.05 53919.73 88888.00 2018-01-24 06:03:23.000 24 7874.83 946.05 53919.75 88888.00 2018-01-24 06:03:24.000 24 7874.80 946.05 53919.75 88888.00 2018-01-24 06:03:25.000 24 7874.78 946.07 53919.74 88888.00 2018-01-24 06:03:26.000 24 7874.75 946.11 53919.71 88888.00 2018-01-24 06:03:27.000 24 7874.72 946.13 53919.70 88888.00 2018-01-24 06:03:28.000 24 7874.69 946.14 53919.70 88888.00 2018-01-24 06:03:29.000 24 7874.66 946.17 53919.69 88888.00 2018-01-24 06:03:30.000 24 7874.63 946.21 53919.66 88888.00 2018-01-24 06:03:31.000 24 7874.60 946.24 53919.64 88888.00 2018-01-24 06:03:32.000 24 7874.57 946.28 53919.62 88888.00 2018-01-24 06:03:33.000 24 7874.55 946.32 53919.61 88888.00 2018-01-24 06:03:34.000 24 7874.54 946.34 53919.60 88888.00 2018-01-24 06:03:35.000 24 7874.54 946.35 53919.60 88888.00 2018-01-24 06:03:36.000 24 7874.53 946.36 53919.60 88888.00 2018-01-24 06:03:37.000 24 7874.53 946.40 53919.62 88888.00 2018-01-24 06:03:38.000 24 7874.56 946.44 53919.66 88888.00 2018-01-24 06:03:39.000 24 7874.58 946.45 53919.68 88888.00 2018-01-24 06:03:40.000 24 7874.58 946.45 53919.69 88888.00 2018-01-24 06:03:41.000 24 7874.60 946.45 53919.71 88888.00 2018-01-24 06:03:42.000 24 7874.62 946.46 53919.72 88888.00 2018-01-24 06:03:43.000 24 7874.63 946.47 53919.72 88888.00 2018-01-24 06:03:44.000 24 7874.64 946.47 53919.72 88888.00 2018-01-24 06:03:45.000 24 7874.66 946.48 53919.73 88888.00 2018-01-24 06:03:46.000 24 7874.68 946.49 53919.74 88888.00 2018-01-24 06:03:47.000 24 7874.71 946.50 53919.77 88888.00 2018-01-24 06:03:48.000 24 7874.74 946.50 53919.80 88888.00 2018-01-24 06:03:49.000 24 7874.77 946.51 53919.82 88888.00 2018-01-24 06:03:50.000 24 7874.80 946.52 53919.85 88888.00 2018-01-24 06:03:51.000 24 7874.86 946.53 53919.89 88888.00 2018-01-24 06:03:52.000 24 7874.93 946.52 53919.94 88888.00 2018-01-24 06:03:53.000 24 7875.00 946.52 53919.99 88888.00 2018-01-24 06:03:54.000 24 7875.07 946.52 53920.04 88888.00 2018-01-24 06:03:55.000 24 7875.16 946.52 53920.10 88888.00 2018-01-24 06:03:56.000 24 7875.24 946.51 53920.16 88888.00 2018-01-24 06:03:57.000 24 7875.30 946.50 53920.19 88888.00 2018-01-24 06:03:58.000 24 7875.36 946.50 53920.20 88888.00 2018-01-24 06:03:59.000 24 7875.43 946.51 53920.21 88888.00 2018-01-24 06:04:00.000 24 7875.50 946.52 53920.23 88888.00 2018-01-24 06:04:01.000 24 7875.56 946.54 53920.26 88888.00 2018-01-24 06:04:02.000 24 7875.60 946.56 53920.27 88888.00 2018-01-24 06:04:03.000 24 7875.64 946.57 53920.28 88888.00 2018-01-24 06:04:04.000 24 7875.69 946.59 53920.30 88888.00 2018-01-24 06:04:05.000 24 7875.74 946.60 53920.30 88888.00 2018-01-24 06:04:06.000 24 7875.77 946.61 53920.30 88888.00 2018-01-24 06:04:07.000 24 7875.80 946.62 53920.30 88888.00 2018-01-24 06:04:08.000 24 7875.82 946.63 53920.29 88888.00 2018-01-24 06:04:09.000 24 7875.84 946.63 53920.29 88888.00 2018-01-24 06:04:10.000 24 7875.88 946.62 53920.31 88888.00 2018-01-24 06:04:11.000 24 7875.92 946.62 53920.34 88888.00 2018-01-24 06:04:12.000 24 7875.95 946.62 53920.36 88888.00 2018-01-24 06:04:13.000 24 7875.98 946.60 53920.36 88888.00 2018-01-24 06:04:14.000 24 7876.00 946.57 53920.38 88888.00 2018-01-24 06:04:15.000 24 7876.02 946.55 53920.39 88888.00 2018-01-24 06:04:16.000 24 7876.06 946.54 53920.40 88888.00 2018-01-24 06:04:17.000 24 7876.10 946.51 53920.43 88888.00 2018-01-24 06:04:18.000 24 7876.12 946.48 53920.46 88888.00 2018-01-24 06:04:19.000 24 7876.13 946.44 53920.47 88888.00 2018-01-24 06:04:20.000 24 7876.15 946.43 53920.47 88888.00 2018-01-24 06:04:21.000 24 7876.18 946.44 53920.48 88888.00 2018-01-24 06:04:22.000 24 7876.21 946.42 53920.50 88888.00 2018-01-24 06:04:23.000 24 7876.24 946.40 53920.54 88888.00 2018-01-24 06:04:24.000 24 7876.28 946.40 53920.57 88888.00 2018-01-24 06:04:25.000 24 7876.34 946.39 53920.61 88888.00 2018-01-24 06:04:26.000 24 7876.39 946.34 53920.64 88888.00 2018-01-24 06:04:27.000 24 7876.44 946.31 53920.68 88888.00 2018-01-24 06:04:28.000 24 7876.49 946.28 53920.71 88888.00 2018-01-24 06:04:29.000 24 7876.54 946.25 53920.73 88888.00 2018-01-24 06:04:30.000 24 7876.56 946.22 53920.73 88888.00 2018-01-24 06:04:31.000 24 7876.58 946.19 53920.75 88888.00 2018-01-24 06:04:32.000 24 7876.60 946.17 53920.76 88888.00 2018-01-24 06:04:33.000 24 7876.63 946.15 53920.77 88888.00 2018-01-24 06:04:34.000 24 7876.66 946.12 53920.79 88888.00 2018-01-24 06:04:35.000 24 7876.69 946.09 53920.81 88888.00 2018-01-24 06:04:36.000 24 7876.72 946.07 53920.82 88888.00 2018-01-24 06:04:37.000 24 7876.75 946.04 53920.84 88888.00 2018-01-24 06:04:38.000 24 7876.78 946.01 53920.86 88888.00 2018-01-24 06:04:39.000 24 7876.78 946.00 53920.84 88888.00 2018-01-24 06:04:40.000 24 7876.76 945.98 53920.84 88888.00 2018-01-24 06:04:41.000 24 7876.74 945.95 53920.83 88888.00 2018-01-24 06:04:42.000 24 7876.73 945.93 53920.79 88888.00 2018-01-24 06:04:43.000 24 7876.69 945.91 53920.76 88888.00 2018-01-24 06:04:44.000 24 7876.65 945.91 53920.74 88888.00 2018-01-24 06:04:45.000 24 7876.62 945.93 53920.71 88888.00 2018-01-24 06:04:46.000 24 7876.59 945.95 53920.68 88888.00 2018-01-24 06:04:47.000 24 7876.53 945.94 53920.63 88888.00 2018-01-24 06:04:48.000 24 7876.48 945.93 53920.61 88888.00 2018-01-24 06:04:49.000 24 7876.43 945.93 53920.59 88888.00 2018-01-24 06:04:50.000 24 7876.37 945.93 53920.55 88888.00 2018-01-24 06:04:51.000 24 7876.32 945.93 53920.53 88888.00 2018-01-24 06:04:52.000 24 7876.26 945.93 53920.50 88888.00 2018-01-24 06:04:53.000 24 7876.21 945.93 53920.46 88888.00 2018-01-24 06:04:54.000 24 7876.15 945.93 53920.43 88888.00 2018-01-24 06:04:55.000 24 7876.09 945.93 53920.41 88888.00 2018-01-24 06:04:56.000 24 7876.03 945.93 53920.38 88888.00 2018-01-24 06:04:57.000 24 7875.96 945.92 53920.37 88888.00 2018-01-24 06:04:58.000 24 7875.91 945.91 53920.36 88888.00 2018-01-24 06:04:59.000 24 7875.87 945.91 53920.36 88888.00 2018-01-24 06:05:00.000 24 7875.84 945.90 53920.37 88888.00 2018-01-24 06:05:01.000 24 7875.81 945.89 53920.37 88888.00 2018-01-24 06:05:02.000 24 7875.80 945.86 53920.38 88888.00 2018-01-24 06:05:03.000 24 7875.79 945.80 53920.42 88888.00 2018-01-24 06:05:04.000 24 7875.78 945.73 53920.46 88888.00 2018-01-24 06:05:05.000 24 7875.77 945.67 53920.49 88888.00 2018-01-24 06:05:06.000 24 7875.78 945.60 53920.53 88888.00 2018-01-24 06:05:07.000 24 7875.79 945.54 53920.57 88888.00 2018-01-24 06:05:08.000 24 7875.82 945.49 53920.61 88888.00 2018-01-24 06:05:09.000 24 7875.85 945.44 53920.66 88888.00 2018-01-24 06:05:10.000 24 7875.88 945.37 53920.70 88888.00 2018-01-24 06:05:11.000 24 7875.88 945.27 53920.73 88888.00 2018-01-24 06:05:12.000 24 7875.89 945.17 53920.74 88888.00 2018-01-24 06:05:13.000 24 7875.90 945.09 53920.77 88888.00 2018-01-24 06:05:14.000 24 7875.94 945.00 53920.84 88888.00 2018-01-24 06:05:15.000 24 7876.01 944.91 53920.91 88888.00 2018-01-24 06:05:16.000 24 7876.08 944.81 53920.98 88888.00 2018-01-24 06:05:17.000 24 7876.14 944.71 53921.04 88888.00 2018-01-24 06:05:18.000 24 7876.19 944.61 53921.09 88888.00 2018-01-24 06:05:19.000 24 7876.22 944.52 53921.13 88888.00 2018-01-24 06:05:20.000 24 7876.26 944.43 53921.16 88888.00 2018-01-24 06:05:21.000 24 7876.32 944.35 53921.23 88888.00 2018-01-24 06:05:22.000 24 7876.39 944.28 53921.30 88888.00 2018-01-24 06:05:23.000 24 7876.49 944.24 53921.38 88888.00 2018-01-24 06:05:24.000 24 7876.59 944.20 53921.46 88888.00 2018-01-24 06:05:25.000 24 7876.68 944.14 53921.53 88888.00 2018-01-24 06:05:26.000 24 7876.75 944.08 53921.59 88888.00 2018-01-24 06:05:27.000 24 7876.80 944.05 53921.63 88888.00 2018-01-24 06:05:28.000 24 7876.83 944.03 53921.65 88888.00 2018-01-24 06:05:29.000 24 7876.86 944.02 53921.68 88888.00 2018-01-24 06:05:30.000 24 7876.88 944.00 53921.70 88888.00 2018-01-24 06:05:31.000 24 7876.89 943.98 53921.71 88888.00 2018-01-24 06:05:32.000 24 7876.93 943.97 53921.74 88888.00 2018-01-24 06:05:33.000 24 7876.99 943.96 53921.79 88888.00 2018-01-24 06:05:34.000 24 7877.05 943.96 53921.84 88888.00 2018-01-24 06:05:35.000 24 7877.10 943.95 53921.87 88888.00 2018-01-24 06:05:36.000 24 7877.14 943.93 53921.90 88888.00 2018-01-24 06:05:37.000 24 7877.15 943.94 53921.90 88888.00 2018-01-24 06:05:38.000 24 7877.19 943.94 53921.91 88888.00 2018-01-24 06:05:39.000 24 7877.26 943.92 53921.97 88888.00 2018-01-24 06:05:40.000 24 7877.34 943.90 53922.05 88888.00 2018-01-24 06:05:41.000 24 7877.42 943.88 53922.12 88888.00 2018-01-24 06:05:42.000 24 7877.49 943.86 53922.17 88888.00 2018-01-24 06:05:43.000 24 7877.57 943.87 53922.22 88888.00 2018-01-24 06:05:44.000 24 7877.66 943.87 53922.29 88888.00 2018-01-24 06:05:45.000 24 7877.73 943.88 53922.32 88888.00 2018-01-24 06:05:46.000 24 7877.80 943.88 53922.35 88888.00 2018-01-24 06:05:47.000 24 7877.87 943.85 53922.39 88888.00 2018-01-24 06:05:48.000 24 7877.93 943.81 53922.44 88888.00 2018-01-24 06:05:49.000 24 7877.98 943.78 53922.47 88888.00 2018-01-24 06:05:50.000 24 7878.06 943.76 53922.52 88888.00 2018-01-24 06:05:51.000 24 7878.15 943.71 53922.57 88888.00 2018-01-24 06:05:52.000 24 7878.20 943.67 53922.60 88888.00 2018-01-24 06:05:53.000 24 7878.23 943.65 53922.60 88888.00 2018-01-24 06:05:54.000 24 7878.27 943.63 53922.60 88888.00 2018-01-24 06:05:55.000 24 7878.32 943.60 53922.62 88888.00 2018-01-24 06:05:56.000 24 7878.35 943.57 53922.64 88888.00 2018-01-24 06:05:57.000 24 7878.39 943.53 53922.68 88888.00 2018-01-24 06:05:58.000 24 7878.44 943.47 53922.74 88888.00 2018-01-24 06:05:59.000 24 7878.50 943.40 53922.80 88888.00 2018-01-24 06:06:00.000 24 7878.55 943.34 53922.85 88888.00 2018-01-24 06:06:01.000 24 7878.60 943.26 53922.89 88888.00 2018-01-24 06:06:02.000 24 7878.66 943.19 53922.95 88888.00 2018-01-24 06:06:03.000 24 7878.75 943.13 53923.03 88888.00 2018-01-24 06:06:04.000 24 7878.84 943.07 53923.12 88888.00 2018-01-24 06:06:05.000 24 7878.94 943.00 53923.21 88888.00 2018-01-24 06:06:06.000 24 7879.04 942.94 53923.28 88888.00 2018-01-24 06:06:07.000 24 7879.13 942.89 53923.34 88888.00 2018-01-24 06:06:08.000 24 7879.22 942.85 53923.41 88888.00 2018-01-24 06:06:09.000 24 7879.30 942.81 53923.46 88888.00 2018-01-24 06:06:10.000 24 7879.38 942.79 53923.51 88888.00 2018-01-24 06:06:11.000 24 7879.46 942.79 53923.56 88888.00 2018-01-24 06:06:12.000 24 7879.53 942.80 53923.61 88888.00 2018-01-24 06:06:13.000 24 7879.60 942.81 53923.64 88888.00 2018-01-24 06:06:14.000 24 7879.66 942.80 53923.68 88888.00 2018-01-24 06:06:15.000 24 7879.72 942.80 53923.74 88888.00 2018-01-24 06:06:16.000 24 7879.78 942.80 53923.79 88888.00 2018-01-24 06:06:17.000 24 7879.85 942.79 53923.85 88888.00 2018-01-24 06:06:18.000 24 7879.92 942.78 53923.92 88888.00 2018-01-24 06:06:19.000 24 7879.98 942.80 53923.98 88888.00 2018-01-24 06:06:20.000 24 7880.06 942.83 53924.05 88888.00 2018-01-24 06:06:21.000 24 7880.16 942.87 53924.14 88888.00 2018-01-24 06:06:22.000 24 7880.26 942.90 53924.22 88888.00 2018-01-24 06:06:23.000 24 7880.34 942.92 53924.28 88888.00 2018-01-24 06:06:24.000 24 7880.43 942.95 53924.36 88888.00 2018-01-24 06:06:25.000 24 7880.51 942.99 53924.45 88888.00 2018-01-24 06:06:26.000 24 7880.58 943.01 53924.52 88888.00 2018-01-24 06:06:27.000 24 7880.66 943.05 53924.59 88888.00 2018-01-24 06:06:28.000 24 7880.71 943.10 53924.63 88888.00 2018-01-24 06:06:29.000 24 7880.76 943.14 53924.66 88888.00 2018-01-24 06:06:30.000 24 7880.84 943.17 53924.71 88888.00 2018-01-24 06:06:31.000 24 7880.92 943.20 53924.80 88888.00 2018-01-24 06:06:32.000 24 7881.00 943.23 53924.90 88888.00 2018-01-24 06:06:33.000 24 7881.08 943.25 53924.95 88888.00 2018-01-24 06:06:34.000 24 7881.13 943.27 53924.99 88888.00 2018-01-24 06:06:35.000 24 7881.17 943.30 53925.04 88888.00 2018-01-24 06:06:36.000 24 7881.24 943.35 53925.07 88888.00 2018-01-24 06:06:37.000 24 7881.30 943.40 53925.11 88888.00 2018-01-24 06:06:38.000 24 7881.35 943.45 53925.17 88888.00 2018-01-24 06:06:39.000 24 7881.41 943.50 53925.23 88888.00 2018-01-24 06:06:40.000 24 7881.47 943.53 53925.28 88888.00 2018-01-24 06:06:41.000 24 7881.51 943.58 53925.31 88888.00 2018-01-24 06:06:42.000 24 7881.54 943.64 53925.35 88888.00 2018-01-24 06:06:43.000 24 7881.57 943.69 53925.39 88888.00 2018-01-24 06:06:44.000 24 7881.58 943.75 53925.41 88888.00 2018-01-24 06:06:45.000 24 7881.59 943.79 53925.42 88888.00 2018-01-24 06:06:46.000 24 7881.60 943.84 53925.45 88888.00 2018-01-24 06:06:47.000 24 7881.61 943.89 53925.46 88888.00 2018-01-24 06:06:48.000 24 7881.59 943.94 53925.47 88888.00 2018-01-24 06:06:49.000 24 7881.55 943.99 53925.49 88888.00 2018-01-24 06:06:50.000 24 7881.53 944.03 53925.50 88888.00 2018-01-24 06:06:51.000 24 7881.51 944.06 53925.51 88888.00 2018-01-24 06:06:52.000 24 7881.50 944.12 53925.54 88888.00 2018-01-24 06:06:53.000 24 7881.49 944.19 53925.58 88888.00 2018-01-24 06:06:54.000 24 7881.47 944.28 53925.59 88888.00 2018-01-24 06:06:55.000 24 7881.44 944.36 53925.60 88888.00 2018-01-24 06:06:56.000 24 7881.42 944.44 53925.63 88888.00 2018-01-24 06:06:57.000 24 7881.42 944.50 53925.66 88888.00 2018-01-24 06:06:58.000 24 7881.39 944.56 53925.68 88888.00 2018-01-24 06:06:59.000 24 7881.36 944.62 53925.71 88888.00 2018-01-24 06:07:00.000 24 7881.36 944.68 53925.77 88888.00 2018-01-24 06:07:01.000 24 7881.37 944.72 53925.82 88888.00 2018-01-24 06:07:02.000 24 7881.37 944.74 53925.85 88888.00 2018-01-24 06:07:03.000 24 7881.37 944.80 53925.88 88888.00 2018-01-24 06:07:04.000 24 7881.39 944.85 53925.93 88888.00 2018-01-24 06:07:05.000 24 7881.39 944.89 53925.97 88888.00 2018-01-24 06:07:06.000 24 7881.37 944.92 53925.99 88888.00 2018-01-24 06:07:07.000 24 7881.34 944.95 53926.01 88888.00 2018-01-24 06:07:08.000 24 7881.32 944.98 53926.03 88888.00 2018-01-24 06:07:09.000 24 7881.31 945.02 53926.05 88888.00 2018-01-24 06:07:10.000 24 7881.30 945.05 53926.08 88888.00 2018-01-24 06:07:11.000 24 7881.28 945.08 53926.10 88888.00 2018-01-24 06:07:12.000 24 7881.26 945.09 53926.12 88888.00 2018-01-24 06:07:13.000 24 7881.26 945.11 53926.13 88888.00 2018-01-24 06:07:14.000 24 7881.26 945.12 53926.13 88888.00 2018-01-24 06:07:15.000 24 7881.22 945.12 53926.13 88888.00 2018-01-24 06:07:16.000 24 7881.18 945.13 53926.13 88888.00 2018-01-24 06:07:17.000 24 7881.15 945.14 53926.12 88888.00 2018-01-24 06:07:18.000 24 7881.11 945.15 53926.10 88888.00 2018-01-24 06:07:19.000 24 7881.07 945.15 53926.10 88888.00 2018-01-24 06:07:20.000 24 7881.05 945.16 53926.10 88888.00 2018-01-24 06:07:21.000 24 7881.03 945.15 53926.11 88888.00 2018-01-24 06:07:22.000 24 7880.99 945.13 53926.11 88888.00 2018-01-24 06:07:23.000 24 7880.95 945.10 53926.10 88888.00 2018-01-24 06:07:24.000 24 7880.91 945.08 53926.10 88888.00 2018-01-24 06:07:25.000 24 7880.88 945.05 53926.10 88888.00 2018-01-24 06:07:26.000 24 7880.87 945.02 53926.11 88888.00 2018-01-24 06:07:27.000 24 7880.84 945.01 53926.10 88888.00 2018-01-24 06:07:28.000 24 7880.81 944.99 53926.09 88888.00 2018-01-24 06:07:29.000 24 7880.79 944.96 53926.09 88888.00 2018-01-24 06:07:30.000 24 7880.78 944.94 53926.11 88888.00 2018-01-24 06:07:31.000 24 7880.75 944.93 53926.11 88888.00 2018-01-24 06:07:32.000 24 7880.74 944.92 53926.10 88888.00 2018-01-24 06:07:33.000 24 7880.74 944.90 53926.11 88888.00 2018-01-24 06:07:34.000 24 7880.73 944.85 53926.16 88888.00 2018-01-24 06:07:35.000 24 7880.72 944.82 53926.19 88888.00 2018-01-24 06:07:36.000 24 7880.74 944.79 53926.20 88888.00 2018-01-24 06:07:37.000 24 7880.76 944.75 53926.22 88888.00 2018-01-24 06:07:38.000 24 7880.77 944.71 53926.25 88888.00 2018-01-24 06:07:39.000 24 7880.78 944.67 53926.27 88888.00 2018-01-24 06:07:40.000 24 7880.81 944.64 53926.30 88888.00 2018-01-24 06:07:41.000 24 7880.85 944.60 53926.34 88888.00 2018-01-24 06:07:42.000 24 7880.87 944.56 53926.38 88888.00 2018-01-24 06:07:43.000 24 7880.87 944.51 53926.38 88888.00 2018-01-24 06:07:44.000 24 7880.86 944.46 53926.38 88888.00 2018-01-24 06:07:45.000 24 7880.82 944.39 53926.37 88888.00 2018-01-24 06:07:46.000 24 7880.78 944.31 53926.34 88888.00 2018-01-24 06:07:47.000 24 7880.75 944.24 53926.31 88888.00 2018-01-24 06:07:48.000 24 7880.70 944.17 53926.31 88888.00 2018-01-24 06:07:49.000 24 7880.65 944.10 53926.33 88888.00 2018-01-24 06:07:50.000 24 7880.62 944.01 53926.34 88888.00 2018-01-24 06:07:51.000 24 7880.59 943.93 53926.37 88888.00 2018-01-24 06:07:52.000 24 7880.55 943.86 53926.38 88888.00 2018-01-24 06:07:53.000 24 7880.54 943.79 53926.40 88888.00 2018-01-24 06:07:54.000 24 7880.52 943.75 53926.41 88888.00 2018-01-24 06:07:55.000 24 7880.49 943.73 53926.43 88888.00 2018-01-24 06:07:56.000 24 7880.47 943.71 53926.46 88888.00 2018-01-24 06:07:57.000 24 7880.47 943.66 53926.50 88888.00 2018-01-24 06:07:58.000 24 7880.46 943.63 53926.52 88888.00 2018-01-24 06:07:59.000 24 7880.43 943.61 53926.54 88888.00 2018-01-24 06:08:00.000 24 7880.43 943.58 53926.58 88888.00 2018-01-24 06:08:01.000 24 7880.46 943.54 53926.64 88888.00 2018-01-24 06:08:02.000 24 7880.46 943.51 53926.68 88888.00 2018-01-24 06:08:03.000 24 7880.46 943.47 53926.73 88888.00 2018-01-24 06:08:04.000 24 7880.49 943.41 53926.79 88888.00 2018-01-24 06:08:05.000 24 7880.51 943.35 53926.85 88888.00 2018-01-24 06:08:06.000 24 7880.53 943.29 53926.90 88888.00 2018-01-24 06:08:07.000 24 7880.53 943.24 53926.95 88888.00 2018-01-24 06:08:08.000 24 7880.51 943.19 53926.97 88888.00 2018-01-24 06:08:09.000 24 7880.51 943.13 53927.00 88888.00 2018-01-24 06:08:10.000 24 7880.51 943.04 53927.05 88888.00 2018-01-24 06:08:11.000 24 7880.48 942.96 53927.08 88888.00 2018-01-24 06:08:12.000 24 7880.47 942.90 53927.11 88888.00 2018-01-24 06:08:13.000 24 7880.47 942.84 53927.16 88888.00 2018-01-24 06:08:14.000 24 7880.46 942.76 53927.20 88888.00 2018-01-24 06:08:15.000 24 7880.44 942.70 53927.22 88888.00 2018-01-24 06:08:16.000 24 7880.43 942.64 53927.25 88888.00 2018-01-24 06:08:17.000 24 7880.45 942.58 53927.30 88888.00 2018-01-24 06:08:18.000 24 7880.46 942.54 53927.34 88888.00 2018-01-24 06:08:19.000 24 7880.44 942.52 53927.36 88888.00 2018-01-24 06:08:20.000 24 7880.43 942.51 53927.38 88888.00 2018-01-24 06:08:21.000 24 7880.41 942.50 53927.41 88888.00 2018-01-24 06:08:22.000 24 7880.39 942.49 53927.44 88888.00 2018-01-24 06:08:23.000 24 7880.38 942.48 53927.46 88888.00 2018-01-24 06:08:24.000 24 7880.37 942.48 53927.46 88888.00 2018-01-24 06:08:25.000 24 7880.33 942.47 53927.45 88888.00 2018-01-24 06:08:26.000 24 7880.29 942.48 53927.46 88888.00 2018-01-24 06:08:27.000 24 7880.26 942.47 53927.48 88888.00 2018-01-24 06:08:28.000 24 7880.22 942.44 53927.49 88888.00 2018-01-24 06:08:29.000 24 7880.15 942.42 53927.49 88888.00 2018-01-24 06:08:30.000 24 7880.12 942.43 53927.50 88888.00 2018-01-24 06:08:31.000 24 7880.10 942.45 53927.51 88888.00 2018-01-24 06:08:32.000 24 7880.07 942.46 53927.53 88888.00 2018-01-24 06:08:33.000 24 7880.03 942.48 53927.53 88888.00 2018-01-24 06:08:34.000 24 7880.00 942.51 53927.54 88888.00 2018-01-24 06:08:35.000 24 7879.98 942.52 53927.57 88888.00 2018-01-24 06:08:36.000 24 7879.96 942.53 53927.61 88888.00 2018-01-24 06:08:37.000 24 7879.94 942.53 53927.63 88888.00 2018-01-24 06:08:38.000 24 7879.92 942.55 53927.67 88888.00 2018-01-24 06:08:39.000 24 7879.91 942.55 53927.71 88888.00 2018-01-24 06:08:40.000 24 7879.91 942.55 53927.76 88888.00 2018-01-24 06:08:41.000 24 7879.90 942.56 53927.79 88888.00 2018-01-24 06:08:42.000 24 7879.89 942.56 53927.82 88888.00 2018-01-24 06:08:43.000 24 7879.89 942.56 53927.86 88888.00 2018-01-24 06:08:44.000 24 7879.89 942.57 53927.91 88888.00 2018-01-24 06:08:45.000 24 7879.89 942.58 53927.95 88888.00 2018-01-24 06:08:46.000 24 7879.90 942.57 53928.00 88888.00 2018-01-24 06:08:47.000 24 7879.90 942.60 53928.04 88888.00 2018-01-24 06:08:48.000 24 7879.92 942.65 53928.09 88888.00 2018-01-24 06:08:49.000 24 7879.96 942.67 53928.16 88888.00 2018-01-24 06:08:50.000 24 7879.98 942.68 53928.21 88888.00 2018-01-24 06:08:51.000 24 7880.01 942.71 53928.28 88888.00 2018-01-24 06:08:52.000 24 7880.03 942.73 53928.34 88888.00 2018-01-24 06:08:53.000 24 7880.05 942.74 53928.38 88888.00 2018-01-24 06:08:54.000 24 7880.07 942.78 53928.45 88888.00 2018-01-24 06:08:55.000 24 7880.10 942.82 53928.50 88888.00 2018-01-24 06:08:56.000 24 7880.12 942.87 53928.54 88888.00 2018-01-24 06:08:57.000 24 7880.14 942.92 53928.59 88888.00 2018-01-24 06:08:58.000 24 7880.15 942.98 53928.64 88888.00 2018-01-24 06:08:59.000 24 7880.16 943.05 53928.70 88888.00 2018-01-24 06:09:00.000 24 7880.19 943.11 53928.76 88888.00 2018-01-24 06:09:01.000 24 7880.21 943.18 53928.82 88888.00 2018-01-24 06:09:02.000 24 7880.21 943.25 53928.86 88888.00 2018-01-24 06:09:03.000 24 7880.22 943.32 53928.91 88888.00 2018-01-24 06:09:04.000 24 7880.22 943.39 53928.96 88888.00 2018-01-24 06:09:05.000 24 7880.21 943.48 53929.00 88888.00 2018-01-24 06:09:06.000 24 7880.18 943.57 53929.04 88888.00 2018-01-24 06:09:07.000 24 7880.16 943.64 53929.08 88888.00 2018-01-24 06:09:08.000 24 7880.14 943.73 53929.11 88888.00 2018-01-24 06:09:09.000 24 7880.11 943.84 53929.14 88888.00 2018-01-24 06:09:10.000 24 7880.06 943.95 53929.15 88888.00 2018-01-24 06:09:11.000 24 7880.02 944.06 53929.17 88888.00 2018-01-24 06:09:12.000 24 7879.99 944.17 53929.21 88888.00 2018-01-24 06:09:13.000 24 7879.97 944.28 53929.25 88888.00 2018-01-24 06:09:14.000 24 7879.95 944.38 53929.30 88888.00 2018-01-24 06:09:15.000 24 7879.95 944.45 53929.38 88888.00 2018-01-24 06:09:16.000 24 7879.95 944.51 53929.46 88888.00 2018-01-24 06:09:17.000 24 7879.97 944.59 53929.54 88888.00 2018-01-24 06:09:18.000 24 7879.98 944.67 53929.62 88888.00 2018-01-24 06:09:19.000 24 7879.99 944.77 53929.70 88888.00 2018-01-24 06:09:20.000 24 7879.98 944.87 53929.77 88888.00 2018-01-24 06:09:21.000 24 7879.97 944.94 53929.82 88888.00 2018-01-24 06:09:22.000 24 7879.95 945.00 53929.86 88888.00 2018-01-24 06:09:23.000 24 7879.92 945.04 53929.92 88888.00 2018-01-24 06:09:24.000 24 7879.91 945.11 53929.98 88888.00 2018-01-24 06:09:25.000 24 7879.89 945.21 53930.05 88888.00 2018-01-24 06:09:26.000 24 7879.90 945.29 53930.13 88888.00 2018-01-24 06:09:27.000 24 7879.92 945.35 53930.23 88888.00 2018-01-24 06:09:28.000 24 7879.94 945.42 53930.32 88888.00 2018-01-24 06:09:29.000 24 7879.96 945.50 53930.41 88888.00 2018-01-24 06:09:30.000 24 7879.99 945.56 53930.51 88888.00 2018-01-24 06:09:31.000 24 7880.02 945.62 53930.61 88888.00 2018-01-24 06:09:32.000 24 7880.04 945.67 53930.71 88888.00 2018-01-24 06:09:33.000 24 7880.07 945.73 53930.82 88888.00 2018-01-24 06:09:34.000 24 7880.08 945.78 53930.91 88888.00 2018-01-24 06:09:35.000 24 7880.09 945.84 53930.99 88888.00 2018-01-24 06:09:36.000 24 7880.10 945.92 53931.07 88888.00 2018-01-24 06:09:37.000 24 7880.10 946.01 53931.15 88888.00 2018-01-24 06:09:38.000 24 7880.09 946.09 53931.22 88888.00 2018-01-24 06:09:39.000 24 7880.10 946.18 53931.29 88888.00 2018-01-24 06:09:40.000 24 7880.09 946.29 53931.34 88888.00 2018-01-24 06:09:41.000 24 7880.06 946.40 53931.40 88888.00 2018-01-24 06:09:42.000 24 7880.06 946.52 53931.46 88888.00 2018-01-24 06:09:43.000 24 7880.06 946.64 53931.54 88888.00 2018-01-24 06:09:44.000 24 7880.05 946.77 53931.61 88888.00 2018-01-24 06:09:45.000 24 7880.05 946.91 53931.69 88888.00 2018-01-24 06:09:46.000 24 7880.06 947.06 53931.76 88888.00 2018-01-24 06:09:47.000 24 7880.06 947.24 53931.83 88888.00 2018-01-24 06:09:48.000 24 7880.07 947.42 53931.89 88888.00 2018-01-24 06:09:49.000 24 7880.06 947.60 53931.95 88888.00 2018-01-24 06:09:50.000 24 7880.04 947.79 53932.01 88888.00 2018-01-24 06:09:51.000 24 7880.05 947.99 53932.09 88888.00 2018-01-24 06:09:52.000 24 7880.07 948.18 53932.17 88888.00 2018-01-24 06:09:53.000 24 7880.07 948.38 53932.23 88888.00 2018-01-24 06:09:54.000 24 7880.07 948.58 53932.30 88888.00 2018-01-24 06:09:55.000 24 7880.10 948.77 53932.38 88888.00 2018-01-24 06:09:56.000 24 7880.11 948.96 53932.45 88888.00 2018-01-24 06:09:57.000 24 7880.10 949.16 53932.51 88888.00 2018-01-24 06:09:58.000 24 7880.11 949.40 53932.57 88888.00 2018-01-24 06:09:59.000 24 7880.15 949.65 53932.64 88888.00 2018-01-24 06:10:00.000 24 7880.17 949.89 53932.71 88888.00 2018-01-24 06:10:01.000 24 7880.20 950.12 53932.80 88888.00 2018-01-24 06:10:02.000 24 7880.23 950.33 53932.88 88888.00 2018-01-24 06:10:03.000 24 7880.25 950.53 53932.98 88888.00 2018-01-24 06:10:04.000 24 7880.28 950.70 53933.07 88888.00 2018-01-24 06:10:05.000 24 7880.31 950.85 53933.16 88888.00 2018-01-24 06:10:06.000 24 7880.34 951.00 53933.24 88888.00 2018-01-24 06:10:07.000 24 7880.36 951.15 53933.33 88888.00 2018-01-24 06:10:08.000 24 7880.37 951.31 53933.40 88888.00 2018-01-24 06:10:09.000 24 7880.40 951.49 53933.48 88888.00 2018-01-24 06:10:10.000 24 7880.43 951.65 53933.55 88888.00 2018-01-24 06:10:11.000 24 7880.45 951.79 53933.62 88888.00 2018-01-24 06:10:12.000 24 7880.46 951.91 53933.71 88888.00 2018-01-24 06:10:13.000 24 7880.46 952.04 53933.79 88888.00 2018-01-24 06:10:14.000 24 7880.46 952.16 53933.85 88888.00 2018-01-24 06:10:15.000 24 7880.46 952.27 53933.92 88888.00 2018-01-24 06:10:16.000 24 7880.46 952.38 53933.97 88888.00 2018-01-24 06:10:17.000 24 7880.47 952.52 53934.03 88888.00 2018-01-24 06:10:18.000 24 7880.48 952.66 53934.10 88888.00 2018-01-24 06:10:19.000 24 7880.48 952.80 53934.14 88888.00 2018-01-24 06:10:20.000 24 7880.48 952.93 53934.17 88888.00 2018-01-24 06:10:21.000 24 7880.48 953.06 53934.21 88888.00 2018-01-24 06:10:22.000 24 7880.44 953.17 53934.25 88888.00 2018-01-24 06:10:23.000 24 7880.39 953.28 53934.27 88888.00 2018-01-24 06:10:24.000 24 7880.35 953.39 53934.30 88888.00 2018-01-24 06:10:25.000 24 7880.31 953.52 53934.32 88888.00 2018-01-24 06:10:26.000 24 7880.29 953.63 53934.33 88888.00 2018-01-24 06:10:27.000 24 7880.26 953.75 53934.34 88888.00 2018-01-24 06:10:28.000 24 7880.22 953.88 53934.31 88888.00 2018-01-24 06:10:29.000 24 7880.18 954.01 53934.30 88888.00 2018-01-24 06:10:30.000 24 7880.18 954.13 53934.34 88888.00 2018-01-24 06:10:31.000 24 7880.21 954.28 53934.38 88888.00 2018-01-24 06:10:32.000 24 7880.21 954.44 53934.39 88888.00 2018-01-24 06:10:33.000 24 7880.19 954.60 53934.38 88888.00 2018-01-24 06:10:34.000 24 7880.15 954.73 53934.35 88888.00 2018-01-24 06:10:35.000 24 7880.11 954.84 53934.34 88888.00 2018-01-24 06:10:36.000 24 7880.08 954.93 53934.35 88888.00 2018-01-24 06:10:37.000 24 7880.05 955.01 53934.35 88888.00 2018-01-24 06:10:38.000 24 7880.03 955.11 53934.35 88888.00 2018-01-24 06:10:39.000 24 7880.02 955.21 53934.36 88888.00 2018-01-24 06:10:40.000 24 7880.01 955.30 53934.38 88888.00 2018-01-24 06:10:41.000 24 7879.99 955.39 53934.40 88888.00 2018-01-24 06:10:42.000 24 7880.00 955.47 53934.42 88888.00 2018-01-24 06:10:43.000 24 7880.00 955.56 53934.44 88888.00 2018-01-24 06:10:44.000 24 7879.99 955.65 53934.45 88888.00 2018-01-24 06:10:45.000 24 7880.00 955.74 53934.47 88888.00 2018-01-24 06:10:46.000 24 7880.00 955.81 53934.50 88888.00 2018-01-24 06:10:47.000 24 7879.98 955.89 53934.49 88888.00 2018-01-24 06:10:48.000 24 7879.96 955.97 53934.48 88888.00 2018-01-24 06:10:49.000 24 7879.94 956.05 53934.47 88888.00 2018-01-24 06:10:50.000 24 7879.92 956.13 53934.45 88888.00 2018-01-24 06:10:51.000 24 7879.91 956.20 53934.45 88888.00 2018-01-24 06:10:52.000 24 7879.89 956.26 53934.46 88888.00 2018-01-24 06:10:53.000 24 7879.88 956.32 53934.46 88888.00 2018-01-24 06:10:54.000 24 7879.87 956.38 53934.46 88888.00 2018-01-24 06:10:55.000 24 7879.85 956.42 53934.46 88888.00 2018-01-24 06:10:56.000 24 7879.83 956.46 53934.45 88888.00 2018-01-24 06:10:57.000 24 7879.80 956.49 53934.43 88888.00 2018-01-24 06:10:58.000 24 7879.75 956.52 53934.40 88888.00 2018-01-24 06:10:59.000 24 7879.69 956.55 53934.36 88888.00 2018-01-24 06:11:00.000 24 7879.65 956.57 53934.32 88888.00 2018-01-24 06:11:01.000 24 7879.60 956.59 53934.29 88888.00 2018-01-24 06:11:02.000 24 7879.55 956.61 53934.26 88888.00 2018-01-24 06:11:03.000 24 7879.49 956.63 53934.22 88888.00 2018-01-24 06:11:04.000 24 7879.44 956.65 53934.17 88888.00 2018-01-24 06:11:05.000 24 7879.40 956.67 53934.14 88888.00 2018-01-24 06:11:06.000 24 7879.34 956.69 53934.10 88888.00 2018-01-24 06:11:07.000 24 7879.26 956.70 53934.07 88888.00 2018-01-24 06:11:08.000 24 7879.21 956.69 53934.04 88888.00 2018-01-24 06:11:09.000 24 7879.17 956.68 53933.99 88888.00 2018-01-24 06:11:10.000 24 7879.12 956.67 53933.96 88888.00 2018-01-24 06:11:11.000 24 7879.06 956.66 53933.93 88888.00 2018-01-24 06:11:12.000 24 7879.02 956.64 53933.91 88888.00 2018-01-24 06:11:13.000 24 7878.99 956.60 53933.89 88888.00 2018-01-24 06:11:14.000 24 7878.98 956.57 53933.89 88888.00 2018-01-24 06:11:15.000 24 7878.98 956.54 53933.89 88888.00 2018-01-24 06:11:16.000 24 7878.99 956.51 53933.91 88888.00 2018-01-24 06:11:17.000 24 7879.02 956.49 53933.93 88888.00 2018-01-24 06:11:18.000 24 7879.06 956.46 53933.96 88888.00 2018-01-24 06:11:19.000 24 7879.10 956.45 53933.97 88888.00 2018-01-24 06:11:20.000 24 7879.12 956.48 53933.96 88888.00 2018-01-24 06:11:21.000 24 7879.13 956.51 53933.93 88888.00 2018-01-24 06:11:22.000 24 7879.13 956.54 53933.88 88888.00 2018-01-24 06:11:23.000 24 7879.13 956.58 53933.81 88888.00 2018-01-24 06:11:24.000 24 7879.14 956.64 53933.77 88888.00 2018-01-24 06:11:25.000 24 7879.19 956.69 53933.75 88888.00 2018-01-24 06:11:26.000 24 7879.24 956.71 53933.73 88888.00 2018-01-24 06:11:27.000 24 7879.29 956.70 53933.72 88888.00 2018-01-24 06:11:28.000 24 7879.31 956.68 53933.71 88888.00 2018-01-24 06:11:29.000 24 7879.33 956.65 53933.70 88888.00 2018-01-24 06:11:30.000 24 7879.37 956.61 53933.70 88888.00 2018-01-24 06:11:31.000 24 7879.41 956.54 53933.73 88888.00 2018-01-24 06:11:32.000 24 7879.46 956.46 53933.74 88888.00 2018-01-24 06:11:33.000 24 7879.51 956.39 53933.75 88888.00 2018-01-24 06:11:34.000 24 7879.56 956.30 53933.74 88888.00 2018-01-24 06:11:35.000 24 7879.58 956.19 53933.71 88888.00 2018-01-24 06:11:36.000 24 7879.61 956.10 53933.69 88888.00 2018-01-24 06:11:37.000 24 7879.66 956.01 53933.70 88888.00 2018-01-24 06:11:38.000 24 7879.69 955.91 53933.71 88888.00 2018-01-24 06:11:39.000 24 7879.72 955.81 53933.69 88888.00 2018-01-24 06:11:40.000 24 7879.74 955.72 53933.67 88888.00 2018-01-24 06:11:41.000 24 7879.78 955.63 53933.66 88888.00 2018-01-24 06:11:42.000 24 7879.82 955.53 53933.64 88888.00 2018-01-24 06:11:43.000 24 7879.86 955.42 53933.65 88888.00 2018-01-24 06:11:44.000 24 7879.90 955.31 53933.66 88888.00 2018-01-24 06:11:45.000 24 7879.98 955.22 53933.67 88888.00 2018-01-24 06:11:46.000 24 7880.07 955.14 53933.69 88888.00 2018-01-24 06:11:47.000 24 7880.13 955.05 53933.70 88888.00 2018-01-24 06:11:48.000 24 7880.19 954.97 53933.69 88888.00 2018-01-24 06:11:49.000 24 7880.25 954.87 53933.69 88888.00 2018-01-24 06:11:50.000 24 7880.31 954.77 53933.68 88888.00 2018-01-24 06:11:51.000 24 7880.38 954.67 53933.67 88888.00 2018-01-24 06:11:52.000 24 7880.45 954.58 53933.68 88888.00 2018-01-24 06:11:53.000 24 7880.52 954.47 53933.68 88888.00 2018-01-24 06:11:54.000 24 7880.59 954.35 53933.67 88888.00 2018-01-24 06:11:55.000 24 7880.66 954.22 53933.67 88888.00 2018-01-24 06:11:56.000 24 7880.72 954.10 53933.66 88888.00 2018-01-24 06:11:57.000 24 7880.78 953.97 53933.63 88888.00 2018-01-24 06:11:58.000 24 7880.84 953.83 53933.62 88888.00 2018-01-24 06:11:59.000 24 7880.90 953.70 53933.61 88888.00 2018-01-24 06:12:00.000 24 7880.98 953.56 53933.61 88888.00 2018-01-24 06:12:01.000 24 7881.05 953.42 53933.59 88888.00 2018-01-24 06:12:02.000 24 7881.10 953.29 53933.56 88888.00 2018-01-24 06:12:03.000 24 7881.15 953.15 53933.52 88888.00 2018-01-24 06:12:04.000 24 7881.20 952.99 53933.47 88888.00 2018-01-24 06:12:05.000 24 7881.24 952.84 53933.42 88888.00 2018-01-24 06:12:06.000 24 7881.28 952.67 53933.38 88888.00 2018-01-24 06:12:07.000 24 7881.33 952.49 53933.33 88888.00 2018-01-24 06:12:08.000 24 7881.38 952.32 53933.28 88888.00 2018-01-24 06:12:09.000 24 7881.42 952.16 53933.23 88888.00 2018-01-24 06:12:10.000 24 7881.47 952.00 53933.18 88888.00 2018-01-24 06:12:11.000 24 7881.50 951.85 53933.12 88888.00 2018-01-24 06:12:12.000 24 7881.54 951.70 53933.04 88888.00 2018-01-24 06:12:13.000 24 7881.59 951.54 53932.98 88888.00 2018-01-24 06:12:14.000 24 7881.63 951.36 53932.91 88888.00 2018-01-24 06:12:15.000 24 7881.66 951.18 53932.83 88888.00 2018-01-24 06:12:16.000 24 7881.71 951.02 53932.77 88888.00 2018-01-24 06:12:17.000 24 7881.79 950.87 53932.72 88888.00 2018-01-24 06:12:18.000 24 7881.87 950.73 53932.68 88888.00 2018-01-24 06:12:19.000 24 7881.96 950.58 53932.64 88888.00 2018-01-24 06:12:20.000 24 7882.04 950.41 53932.61 88888.00 2018-01-24 06:12:21.000 24 7882.13 950.25 53932.58 88888.00 2018-01-24 06:12:22.000 24 7882.24 950.09 53932.56 88888.00 2018-01-24 06:12:23.000 24 7882.35 949.92 53932.54 88888.00 2018-01-24 06:12:24.000 24 7882.46 949.76 53932.54 88888.00 2018-01-24 06:12:25.000 24 7882.59 949.63 53932.53 88888.00 2018-01-24 06:12:26.000 24 7882.71 949.50 53932.51 88888.00 2018-01-24 06:12:27.000 24 7882.81 949.38 53932.48 88888.00 2018-01-24 06:12:28.000 24 7882.90 949.26 53932.45 88888.00 2018-01-24 06:12:29.000 24 7883.01 949.15 53932.43 88888.00 2018-01-24 06:12:30.000 24 7883.13 949.02 53932.41 88888.00 2018-01-24 06:12:31.000 24 7883.22 948.91 53932.38 88888.00 2018-01-24 06:12:32.000 24 7883.30 948.80 53932.33 88888.00 2018-01-24 06:12:33.000 24 7883.38 948.69 53932.29 88888.00 2018-01-24 06:12:34.000 24 7883.44 948.58 53932.25 88888.00 2018-01-24 06:12:35.000 24 7883.50 948.49 53932.20 88888.00 2018-01-24 06:12:36.000 24 7883.54 948.40 53932.14 88888.00 2018-01-24 06:12:37.000 24 7883.58 948.32 53932.09 88888.00 2018-01-24 06:12:38.000 24 7883.63 948.24 53932.04 88888.00 2018-01-24 06:12:39.000 24 7883.69 948.16 53932.00 88888.00 2018-01-24 06:12:40.000 24 7883.75 948.08 53931.96 88888.00 2018-01-24 06:12:41.000 24 7883.80 948.01 53931.93 88888.00 2018-01-24 06:12:42.000 24 7883.84 947.93 53931.90 88888.00 2018-01-24 06:12:43.000 24 7883.89 947.85 53931.86 88888.00 2018-01-24 06:12:44.000 24 7883.94 947.77 53931.82 88888.00 2018-01-24 06:12:45.000 24 7883.99 947.70 53931.79 88888.00 2018-01-24 06:12:46.000 24 7884.02 947.61 53931.77 88888.00 2018-01-24 06:12:47.000 24 7884.06 947.54 53931.75 88888.00 2018-01-24 06:12:48.000 24 7884.11 947.46 53931.71 88888.00 2018-01-24 06:12:49.000 24 7884.13 947.37 53931.67 88888.00 2018-01-24 06:12:50.000 24 7884.16 947.28 53931.64 88888.00 2018-01-24 06:12:51.000 24 7884.20 947.21 53931.61 88888.00 2018-01-24 06:12:52.000 24 7884.24 947.15 53931.58 88888.00 2018-01-24 06:12:53.000 24 7884.27 947.07 53931.56 88888.00 2018-01-24 06:12:54.000 24 7884.30 947.01 53931.54 88888.00 2018-01-24 06:12:55.000 24 7884.32 946.95 53931.51 88888.00 2018-01-24 06:12:56.000 24 7884.33 946.90 53931.48 88888.00 2018-01-24 06:12:57.000 24 7884.33 946.87 53931.44 88888.00 2018-01-24 06:12:58.000 24 7884.34 946.85 53931.40 88888.00 2018-01-24 06:12:59.000 24 7884.36 946.83 53931.35 88888.00 2018-01-24 06:13:00.000 24 7884.38 946.80 53931.32 88888.00 2018-01-24 06:13:01.000 24 7884.41 946.77 53931.31 88888.00 2018-01-24 06:13:02.000 24 7884.45 946.76 53931.31 88888.00 2018-01-24 06:13:03.000 24 7884.50 946.74 53931.31 88888.00 2018-01-24 06:13:04.000 24 7884.55 946.73 53931.30 88888.00 2018-01-24 06:13:05.000 24 7884.62 946.70 53931.31 88888.00 2018-01-24 06:13:06.000 24 7884.70 946.69 53931.34 88888.00 2018-01-24 06:13:07.000 24 7884.78 946.68 53931.36 88888.00 2018-01-24 06:13:08.000 24 7884.87 946.68 53931.39 88888.00 2018-01-24 06:13:09.000 24 7884.96 946.67 53931.43 88888.00 2018-01-24 06:13:10.000 24 7885.03 946.64 53931.46 88888.00 2018-01-24 06:13:11.000 24 7885.10 946.62 53931.51 88888.00 2018-01-24 06:13:12.000 24 7885.19 946.61 53931.55 88888.00 2018-01-24 06:13:13.000 24 7885.26 946.59 53931.57 88888.00 2018-01-24 06:13:14.000 24 7885.32 946.57 53931.60 88888.00 2018-01-24 06:13:15.000 24 7885.39 946.56 53931.64 88888.00 2018-01-24 06:13:16.000 24 7885.49 946.57 53931.68 88888.00 2018-01-24 06:13:17.000 24 7885.59 946.57 53931.73 88888.00 2018-01-24 06:13:18.000 24 7885.66 946.56 53931.78 88888.00 2018-01-24 06:13:19.000 24 7885.74 946.57 53931.82 88888.00 2018-01-24 06:13:20.000 24 7885.80 946.61 53931.85 88888.00 2018-01-24 06:13:21.000 24 7885.86 946.66 53931.88 88888.00 2018-01-24 06:13:22.000 24 7885.92 946.73 53931.90 88888.00 2018-01-24 06:13:23.000 24 7885.97 946.79 53931.92 88888.00 2018-01-24 06:13:24.000 24 7886.02 946.86 53931.96 88888.00 2018-01-24 06:13:25.000 24 7886.07 946.94 53932.00 88888.00 2018-01-24 06:13:26.000 24 7886.11 947.00 53932.03 88888.00 2018-01-24 06:13:27.000 24 7886.15 947.07 53932.07 88888.00 2018-01-24 06:13:28.000 24 7886.20 947.16 53932.11 88888.00 2018-01-24 06:13:29.000 24 7886.23 947.25 53932.13 88888.00 2018-01-24 06:13:30.000 24 7886.27 947.33 53932.15 88888.00 2018-01-24 06:13:31.000 24 7886.29 947.42 53932.17 88888.00 2018-01-24 06:13:32.000 24 7886.30 947.50 53932.20 88888.00 2018-01-24 06:13:33.000 24 7886.31 947.57 53932.25 88888.00 2018-01-24 06:13:34.000 24 7886.33 947.66 53932.30 88888.00 2018-01-24 06:13:35.000 24 7886.36 947.76 53932.36 88888.00 2018-01-24 06:13:36.000 24 7886.39 947.86 53932.40 88888.00 2018-01-24 06:13:37.000 24 7886.42 947.96 53932.44 88888.00 2018-01-24 06:13:38.000 24 7886.45 948.06 53932.49 88888.00 2018-01-24 06:13:39.000 24 7886.46 948.16 53932.54 88888.00 2018-01-24 06:13:40.000 24 7886.46 948.26 53932.57 88888.00 2018-01-24 06:13:41.000 24 7886.43 948.35 53932.60 88888.00 2018-01-24 06:13:42.000 24 7886.41 948.43 53932.64 88888.00 2018-01-24 06:13:43.000 24 7886.39 948.53 53932.68 88888.00 2018-01-24 06:13:44.000 24 7886.33 948.61 53932.69 88888.00 2018-01-24 06:13:45.000 24 7886.27 948.68 53932.71 88888.00 2018-01-24 06:13:46.000 24 7886.22 948.78 53932.74 88888.00 2018-01-24 06:13:47.000 24 7886.17 948.88 53932.75 88888.00 2018-01-24 06:13:48.000 24 7886.10 948.96 53932.76 88888.00 2018-01-24 06:13:49.000 24 7886.04 949.05 53932.79 88888.00 2018-01-24 06:13:50.000 24 7885.99 949.14 53932.82 88888.00 2018-01-24 06:13:51.000 24 7885.94 949.23 53932.87 88888.00 2018-01-24 06:13:52.000 24 7885.89 949.31 53932.92 88888.00 2018-01-24 06:13:53.000 24 7885.82 949.38 53932.95 88888.00 2018-01-24 06:13:54.000 24 7885.75 949.47 53932.97 88888.00 2018-01-24 06:13:55.000 24 7885.69 949.56 53932.98 88888.00 2018-01-24 06:13:56.000 24 7885.61 949.65 53933.00 88888.00 2018-01-24 06:13:57.000 24 7885.52 949.73 53933.03 88888.00 2018-01-24 06:13:58.000 24 7885.44 949.81 53933.06 88888.00 2018-01-24 06:13:59.000 24 7885.37 949.90 53933.09 88888.00 2018-01-24 06:14:00.000 24 7885.30 949.98 53933.11 88888.00 2018-01-24 06:14:01.000 24 7885.22 950.05 53933.14 88888.00 2018-01-24 06:14:02.000 24 7885.15 950.12 53933.17 88888.00 2018-01-24 06:14:03.000 24 7885.07 950.20 53933.19 88888.00 2018-01-24 06:14:04.000 24 7885.00 950.27 53933.22 88888.00 2018-01-24 06:14:05.000 24 7884.94 950.36 53933.27 88888.00 2018-01-24 06:14:06.000 24 7884.88 950.51 53933.30 88888.00 2018-01-24 06:14:07.000 24 7884.80 950.71 53933.29 88888.00 2018-01-24 06:14:08.000 24 7884.71 950.94 53933.25 88888.00 2018-01-24 06:14:09.000 24 7884.61 951.18 53933.21 88888.00 2018-01-24 06:14:10.000 24 7884.50 951.42 53933.16 88888.00 2018-01-24 06:14:11.000 24 7884.37 951.64 53933.11 88888.00 2018-01-24 06:14:12.000 24 7884.23 951.84 53933.05 88888.00 2018-01-24 06:14:13.000 24 7884.08 952.04 53933.00 88888.00 2018-01-24 06:14:14.000 24 7883.93 952.24 53932.92 88888.00 2018-01-24 06:14:15.000 24 7883.73 952.40 53932.82 88888.00 2018-01-24 06:14:16.000 24 7883.51 952.53 53932.72 88888.00 2018-01-24 06:14:17.000 24 7883.28 952.62 53932.64 88888.00 2018-01-24 06:14:18.000 24 7883.08 952.68 53932.59 88888.00 2018-01-24 06:14:19.000 24 7882.88 952.76 53932.52 88888.00 2018-01-24 06:14:20.000 24 7882.65 952.82 53932.43 88888.00 2018-01-24 06:14:21.000 24 7882.41 952.86 53932.36 88888.00 2018-01-24 06:14:22.000 24 7882.17 952.89 53932.29 88888.00 2018-01-24 06:14:23.000 24 7881.93 952.91 53932.21 88888.00 2018-01-24 06:14:24.000 24 7881.71 952.93 53932.16 88888.00 2018-01-24 06:14:25.000 24 7881.49 952.93 53932.12 88888.00 2018-01-24 06:14:26.000 24 7881.25 952.92 53932.07 88888.00 2018-01-24 06:14:27.000 24 7881.03 952.91 53932.03 88888.00 2018-01-24 06:14:28.000 24 7880.83 952.90 53932.02 88888.00 2018-01-24 06:14:29.000 24 7880.63 952.89 53932.01 88888.00 2018-01-24 06:14:30.000 24 7880.43 952.88 53931.99 88888.00 2018-01-24 06:14:31.000 24 7880.25 952.86 53931.99 88888.00 2018-01-24 06:14:32.000 24 7880.08 952.84 53931.99 88888.00 2018-01-24 06:14:33.000 24 7879.93 952.83 53931.99 88888.00 2018-01-24 06:14:34.000 24 7879.79 952.81 53932.01 88888.00 2018-01-24 06:14:35.000 24 7879.65 952.80 53932.04 88888.00 2018-01-24 06:14:36.000 24 7879.54 952.79 53932.06 88888.00 2018-01-24 06:14:37.000 24 7879.44 952.78 53932.09 88888.00 2018-01-24 06:14:38.000 24 7879.35 952.76 53932.14 88888.00 2018-01-24 06:14:39.000 24 7879.29 952.74 53932.19 88888.00 2018-01-24 06:14:40.000 24 7879.24 952.72 53932.24 88888.00 2018-01-24 06:14:41.000 24 7879.18 952.74 53932.28 88888.00 2018-01-24 06:14:42.000 24 7879.14 952.77 53932.31 88888.00 2018-01-24 06:14:43.000 24 7879.10 952.80 53932.35 88888.00 2018-01-24 06:14:44.000 24 7879.08 952.85 53932.40 88888.00 2018-01-24 06:14:45.000 24 7879.06 952.87 53932.46 88888.00 2018-01-24 06:14:46.000 24 7879.03 952.89 53932.51 88888.00 2018-01-24 06:14:47.000 24 7878.99 952.91 53932.55 88888.00 2018-01-24 06:14:48.000 24 7878.96 952.94 53932.57 88888.00 2018-01-24 06:14:49.000 24 7878.94 952.99 53932.60 88888.00 2018-01-24 06:14:50.000 24 7878.90 953.04 53932.61 88888.00 2018-01-24 06:14:51.000 24 7878.82 953.09 53932.59 88888.00 2018-01-24 06:14:52.000 24 7878.74 953.13 53932.58 88888.00 2018-01-24 06:14:53.000 24 7878.67 953.17 53932.59 88888.00 2018-01-24 06:14:54.000 24 7878.61 953.22 53932.59 88888.00 2018-01-24 06:14:55.000 24 7878.54 953.26 53932.59 88888.00 2018-01-24 06:14:56.000 24 7878.45 953.28 53932.57 88888.00 2018-01-24 06:14:57.000 24 7878.34 953.29 53932.54 88888.00 2018-01-24 06:14:58.000 24 7878.24 953.31 53932.52 88888.00 2018-01-24 06:14:59.000 24 7878.16 953.33 53932.50 88888.00 2018-01-24 06:15:00.000 24 7878.08 953.35 53932.49 88888.00 2018-01-24 06:15:01.000 24 7878.00 953.37 53932.48 88888.00 2018-01-24 06:15:02.000 24 7877.94 953.40 53932.47 88888.00 2018-01-24 06:15:03.000 24 7877.87 953.44 53932.47 88888.00 2018-01-24 06:15:04.000 24 7877.81 953.50 53932.45 88888.00 2018-01-24 06:15:05.000 24 7877.74 953.54 53932.41 88888.00 2018-01-24 06:15:06.000 24 7877.68 953.59 53932.37 88888.00 2018-01-24 06:15:07.000 24 7877.61 953.65 53932.34 88888.00 2018-01-24 06:15:08.000 24 7877.53 953.68 53932.31 88888.00 2018-01-24 06:15:09.000 24 7877.43 953.70 53932.27 88888.00 2018-01-24 06:15:10.000 24 7877.32 953.70 53932.20 88888.00 2018-01-24 06:15:11.000 24 7877.18 953.70 53932.12 88888.00 2018-01-24 06:15:12.000 24 7877.05 953.71 53932.05 88888.00 2018-01-24 06:15:13.000 24 7876.93 953.70 53931.98 88888.00 2018-01-24 06:15:14.000 24 7876.81 953.66 53931.91 88888.00 2018-01-24 06:15:15.000 24 7876.66 953.62 53931.82 88888.00 2018-01-24 06:15:16.000 24 7876.52 953.60 53931.72 88888.00 2018-01-24 06:15:17.000 24 7876.39 953.59 53931.64 88888.00 2018-01-24 06:15:18.000 24 7876.25 953.55 53931.55 88888.00 2018-01-24 06:15:19.000 24 7876.10 953.48 53931.45 88888.00 2018-01-24 06:15:20.000 24 7875.96 953.43 53931.35 88888.00 2018-01-24 06:15:21.000 24 7875.85 953.39 53931.25 88888.00 2018-01-24 06:15:22.000 24 7875.73 953.36 53931.14 88888.00 2018-01-24 06:15:23.000 24 7875.63 953.32 53931.05 88888.00 2018-01-24 06:15:24.000 24 7875.54 953.27 53930.96 88888.00 2018-01-24 06:15:25.000 24 7875.48 953.22 53930.89 88888.00 2018-01-24 06:15:26.000 24 7875.45 953.13 53930.86 88888.00 2018-01-24 06:15:27.000 24 7875.43 953.03 53930.82 88888.00 2018-01-24 06:15:28.000 24 7875.41 952.92 53930.77 88888.00 2018-01-24 06:15:29.000 24 7875.41 952.82 53930.72 88888.00 2018-01-24 06:15:30.000 24 7875.46 952.74 53930.72 88888.00 2018-01-24 06:15:31.000 24 7875.49 952.64 53930.71 88888.00 2018-01-24 06:15:32.000 24 7875.49 952.52 53930.67 88888.00 2018-01-24 06:15:33.000 24 7875.51 952.43 53930.63 88888.00 2018-01-24 06:15:34.000 24 7875.56 952.36 53930.61 88888.00 2018-01-24 06:15:35.000 24 7875.60 952.29 53930.59 88888.00 2018-01-24 06:15:36.000 24 7875.63 952.23 53930.57 88888.00 2018-01-24 06:15:37.000 24 7875.69 952.17 53930.58 88888.00 2018-01-24 06:15:38.000 24 7875.77 952.11 53930.57 88888.00 2018-01-24 06:15:39.000 24 7875.83 952.06 53930.54 88888.00 2018-01-24 06:15:40.000 24 7875.90 952.01 53930.52 88888.00 2018-01-24 06:15:41.000 24 7875.97 951.93 53930.53 88888.00 2018-01-24 06:15:42.000 24 7876.03 951.84 53930.53 88888.00 2018-01-24 06:15:43.000 24 7876.10 951.76 53930.53 88888.00 2018-01-24 06:15:44.000 24 7876.17 951.66 53930.54 88888.00 2018-01-24 06:15:45.000 24 7876.24 951.54 53930.54 88888.00 2018-01-24 06:15:46.000 24 7876.34 951.43 53930.55 88888.00 2018-01-24 06:15:47.000 24 7876.45 951.34 53930.56 88888.00 2018-01-24 06:15:48.000 24 7876.55 951.25 53930.56 88888.00 2018-01-24 06:15:49.000 24 7876.63 951.16 53930.55 88888.00 2018-01-24 06:15:50.000 24 7876.69 951.06 53930.52 88888.00 2018-01-24 06:15:51.000 24 7876.75 950.96 53930.47 88888.00 2018-01-24 06:15:52.000 24 7876.81 950.86 53930.41 88888.00 2018-01-24 06:15:53.000 24 7876.88 950.75 53930.39 88888.00 2018-01-24 06:15:54.000 24 7876.95 950.63 53930.37 88888.00 2018-01-24 06:15:55.000 24 7877.03 950.52 53930.35 88888.00 2018-01-24 06:15:56.000 24 7877.09 950.45 53930.34 88888.00 2018-01-24 06:15:57.000 24 7877.16 950.39 53930.33 88888.00 2018-01-24 06:15:58.000 24 7877.25 950.34 53930.31 88888.00 2018-01-24 06:15:59.000 24 7877.37 950.28 53930.29 88888.00 2018-01-24 06:16:00.000 24 7877.49 950.21 53930.29 88888.00 2018-01-24 06:16:01.000 24 7877.63 950.14 53930.32 88888.00 2018-01-24 06:16:02.000 24 7877.78 950.05 53930.34 88888.00 2018-01-24 06:16:03.000 24 7877.94 949.95 53930.38 88888.00 2018-01-24 06:16:04.000 24 7878.09 949.84 53930.39 88888.00 2018-01-24 06:16:05.000 24 7878.26 949.74 53930.41 88888.00 2018-01-24 06:16:06.000 24 7878.43 949.65 53930.44 88888.00 2018-01-24 06:16:07.000 24 7878.61 949.57 53930.46 88888.00 2018-01-24 06:16:08.000 24 7878.80 949.50 53930.50 88888.00 2018-01-24 06:16:09.000 24 7879.00 949.45 53930.54 88888.00 2018-01-24 06:16:10.000 24 7879.21 949.39 53930.58 88888.00 2018-01-24 06:16:11.000 24 7879.38 949.34 53930.58 88888.00 2018-01-24 06:16:12.000 24 7879.56 949.29 53930.59 88888.00 2018-01-24 06:16:13.000 24 7879.76 949.23 53930.61 88888.00 2018-01-24 06:16:14.000 24 7879.96 949.18 53930.63 88888.00 2018-01-24 06:16:15.000 24 7880.15 949.13 53930.64 88888.00 2018-01-24 06:16:16.000 24 7880.35 949.10 53930.65 88888.00 2018-01-24 06:16:17.000 24 7880.54 949.09 53930.64 88888.00 2018-01-24 06:16:18.000 24 7880.72 949.10 53930.63 88888.00 2018-01-24 06:16:19.000 24 7880.91 949.11 53930.64 88888.00 2018-01-24 06:16:20.000 24 7881.13 949.10 53930.67 88888.00 2018-01-24 06:16:21.000 24 7881.35 949.06 53930.71 88888.00 2018-01-24 06:16:22.000 24 7881.56 949.00 53930.75 88888.00 2018-01-24 06:16:23.000 24 7881.77 948.94 53930.78 88888.00 2018-01-24 06:16:24.000 24 7881.98 948.87 53930.80 88888.00 2018-01-24 06:16:25.000 24 7882.19 948.82 53930.83 88888.00 2018-01-24 06:16:26.000 24 7882.40 948.80 53930.86 88888.00 2018-01-24 06:16:27.000 24 7882.61 948.77 53930.88 88888.00 2018-01-24 06:16:28.000 24 7882.80 948.75 53930.90 88888.00 2018-01-24 06:16:29.000 24 7882.99 948.74 53930.92 88888.00 2018-01-24 06:16:30.000 24 7883.17 948.72 53930.95 88888.00 2018-01-24 06:16:31.000 24 7883.34 948.70 53930.96 88888.00 2018-01-24 06:16:32.000 24 7883.49 948.68 53930.97 88888.00 2018-01-24 06:16:33.000 24 7883.67 948.67 53930.98 88888.00 2018-01-24 06:16:34.000 24 7883.84 948.67 53931.01 88888.00 2018-01-24 06:16:35.000 24 7883.99 948.65 53931.02 88888.00 2018-01-24 06:16:36.000 24 7884.14 948.61 53931.02 88888.00 2018-01-24 06:16:37.000 24 7884.26 948.56 53931.03 88888.00 2018-01-24 06:16:38.000 24 7884.36 948.51 53931.04 88888.00 2018-01-24 06:16:39.000 24 7884.48 948.48 53931.04 88888.00 2018-01-24 06:16:40.000 24 7884.60 948.44 53931.03 88888.00 2018-01-24 06:16:41.000 24 7884.70 948.41 53931.02 88888.00 2018-01-24 06:16:42.000 24 7884.81 948.40 53931.02 88888.00 2018-01-24 06:16:43.000 24 7884.93 948.38 53931.04 88888.00 2018-01-24 06:16:44.000 24 7885.04 948.36 53931.05 88888.00 2018-01-24 06:16:45.000 24 7885.17 948.33 53931.06 88888.00 2018-01-24 06:16:46.000 24 7885.32 948.30 53931.10 88888.00 2018-01-24 06:16:47.000 24 7885.45 948.25 53931.14 88888.00 2018-01-24 06:16:48.000 24 7885.58 948.20 53931.18 88888.00 2018-01-24 06:16:49.000 24 7885.73 948.12 53931.25 88888.00 2018-01-24 06:16:50.000 24 7885.89 948.03 53931.32 88888.00 2018-01-24 06:16:51.000 24 7886.06 947.95 53931.38 88888.00 2018-01-24 06:16:52.000 24 7886.21 947.90 53931.41 88888.00 2018-01-24 06:16:53.000 24 7886.37 947.83 53931.46 88888.00 2018-01-24 06:16:54.000 24 7886.53 947.77 53931.51 88888.00 2018-01-24 06:16:55.000 24 7886.69 947.72 53931.55 88888.00 2018-01-24 06:16:56.000 24 7886.84 947.65 53931.60 88888.00 2018-01-24 06:16:57.000 24 7886.99 947.57 53931.66 88888.00 2018-01-24 06:16:58.000 24 7887.12 947.49 53931.69 88888.00 2018-01-24 06:16:59.000 24 7887.24 947.40 53931.71 88888.00 2018-01-24 06:17:00.000 24 7887.37 947.28 53931.77 88888.00 2018-01-24 06:17:01.000 24 7887.48 947.14 53931.80 88888.00 2018-01-24 06:17:02.000 24 7887.58 946.98 53931.80 88888.00 2018-01-24 06:17:03.000 24 7887.66 946.85 53931.77 88888.00 2018-01-24 06:17:04.000 24 7887.71 946.75 53931.72 88888.00 2018-01-24 06:17:05.000 24 7887.73 946.69 53931.64 88888.00 2018-01-24 06:17:06.000 24 7887.75 946.66 53931.57 88888.00 2018-01-24 06:17:07.000 24 7887.77 946.65 53931.50 88888.00 2018-01-24 06:17:08.000 24 7887.76 946.66 53931.41 88888.00 2018-01-24 06:17:09.000 24 7887.76 946.66 53931.33 88888.00 2018-01-24 06:17:10.000 24 7887.77 946.63 53931.28 88888.00 2018-01-24 06:17:11.000 24 7887.76 946.57 53931.22 88888.00 2018-01-24 06:17:12.000 24 7887.74 946.52 53931.16 88888.00 2018-01-24 06:17:13.000 24 7887.74 946.51 53931.11 88888.00 2018-01-24 06:17:14.000 24 7887.74 946.50 53931.08 88888.00 2018-01-24 06:17:15.000 24 7887.75 946.48 53931.06 88888.00 2018-01-24 06:17:16.000 24 7887.78 946.43 53931.07 88888.00 2018-01-24 06:17:17.000 24 7887.82 946.36 53931.09 88888.00 2018-01-24 06:17:18.000 24 7887.86 946.31 53931.08 88888.00 2018-01-24 06:17:19.000 24 7887.91 946.30 53931.09 88888.00 2018-01-24 06:17:20.000 24 7887.95 946.29 53931.11 88888.00 2018-01-24 06:17:21.000 24 7888.00 946.29 53931.12 88888.00 2018-01-24 06:17:22.000 24 7888.03 946.29 53931.13 88888.00 2018-01-24 06:17:23.000 24 7888.06 946.29 53931.14 88888.00 2018-01-24 06:17:24.000 24 7888.10 946.26 53931.16 88888.00 2018-01-24 06:17:25.000 24 7888.14 946.24 53931.20 88888.00 2018-01-24 06:17:26.000 24 7888.20 946.22 53931.24 88888.00 2018-01-24 06:17:27.000 24 7888.25 946.18 53931.29 88888.00 2018-01-24 06:17:28.000 24 7888.30 946.12 53931.34 88888.00 2018-01-24 06:17:29.000 24 7888.33 946.06 53931.39 88888.00 2018-01-24 06:17:30.000 24 7888.36 946.00 53931.42 88888.00 2018-01-24 06:17:31.000 24 7888.40 945.94 53931.44 88888.00 2018-01-24 06:17:32.000 24 7888.43 945.87 53931.46 88888.00 2018-01-24 06:17:33.000 24 7888.44 945.81 53931.46 88888.00 2018-01-24 06:17:34.000 24 7888.44 945.78 53931.45 88888.00 2018-01-24 06:17:35.000 24 7888.42 945.79 53931.43 88888.00 2018-01-24 06:17:36.000 24 7888.40 945.85 53931.41 88888.00 2018-01-24 06:17:37.000 24 7888.42 945.92 53931.41 88888.00 2018-01-24 06:17:38.000 24 7888.41 945.96 53931.38 88888.00 2018-01-24 06:17:39.000 24 7888.38 945.98 53931.35 88888.00 2018-01-24 06:17:40.000 24 7888.38 946.00 53931.34 88888.00 2018-01-24 06:17:41.000 24 7888.39 946.02 53931.33 88888.00 2018-01-24 06:17:42.000 24 7888.37 946.04 53931.32 88888.00 2018-01-24 06:17:43.000 24 7888.35 946.08 53931.30 88888.00 2018-01-24 06:17:44.000 24 7888.33 946.10 53931.29 88888.00 2018-01-24 06:17:45.000 24 7888.33 946.10 53931.29 88888.00 2018-01-24 06:17:46.000 24 7888.31 946.10 53931.29 88888.00 2018-01-24 06:17:47.000 24 7888.29 946.12 53931.27 88888.00 2018-01-24 06:17:48.000 24 7888.27 946.16 53931.25 88888.00 2018-01-24 06:17:49.000 24 7888.24 946.19 53931.22 88888.00 2018-01-24 06:17:50.000 24 7888.22 946.22 53931.21 88888.00 2018-01-24 06:17:51.000 24 7888.21 946.24 53931.22 88888.00 2018-01-24 06:17:52.000 24 7888.18 946.24 53931.21 88888.00 2018-01-24 06:17:53.000 24 7888.12 946.25 53931.17 88888.00 2018-01-24 06:17:54.000 24 7888.06 946.30 53931.12 88888.00 2018-01-24 06:17:55.000 24 7888.00 946.37 53931.06 88888.00 2018-01-24 06:17:56.000 24 7887.93 946.44 53931.01 88888.00 2018-01-24 06:17:57.000 24 7887.86 946.51 53930.98 88888.00 2018-01-24 06:17:58.000 24 7887.80 946.56 53930.95 88888.00 2018-01-24 06:17:59.000 24 7887.73 946.61 53930.92 88888.00 2018-01-24 06:18:00.000 24 7887.67 946.70 53930.89 88888.00 2018-01-24 06:18:01.000 24 7887.60 946.78 53930.85 88888.00 2018-01-24 06:18:02.000 24 7887.52 946.88 53930.80 88888.00 2018-01-24 06:18:03.000 24 7887.43 946.96 53930.76 88888.00 2018-01-24 06:18:04.000 24 7887.34 947.03 53930.72 88888.00 2018-01-24 06:18:05.000 24 7887.26 947.09 53930.69 88888.00 2018-01-24 06:18:06.000 24 7887.19 947.14 53930.67 88888.00 2018-01-24 06:18:07.000 24 7887.12 947.17 53930.65 88888.00 2018-01-24 06:18:08.000 24 7887.03 947.20 53930.60 88888.00 2018-01-24 06:18:09.000 24 7886.91 947.23 53930.54 88888.00 2018-01-24 06:18:10.000 24 7886.80 947.28 53930.48 88888.00 2018-01-24 06:18:11.000 24 7886.70 947.32 53930.42 88888.00 2018-01-24 06:18:12.000 24 7886.61 947.33 53930.36 88888.00 2018-01-24 06:18:13.000 24 7886.50 947.36 53930.31 88888.00 2018-01-24 06:18:14.000 24 7886.40 947.38 53930.25 88888.00 2018-01-24 06:18:15.000 24 7886.30 947.39 53930.20 88888.00 2018-01-24 06:18:16.000 24 7886.19 947.39 53930.13 88888.00 2018-01-24 06:18:17.000 24 7886.09 947.39 53930.09 88888.00 2018-01-24 06:18:18.000 24 7886.03 947.39 53930.09 88888.00 2018-01-24 06:18:19.000 24 7885.98 947.38 53930.08 88888.00 2018-01-24 06:18:20.000 24 7885.91 947.37 53930.06 88888.00 2018-01-24 06:18:21.000 24 7885.84 947.36 53930.03 88888.00 2018-01-24 06:18:22.000 24 7885.79 947.37 53930.00 88888.00 2018-01-24 06:18:23.000 24 7885.75 947.36 53929.99 88888.00 2018-01-24 06:18:24.000 24 7885.71 947.34 53930.01 88888.00 2018-01-24 06:18:25.000 24 7885.68 947.32 53930.01 88888.00 2018-01-24 06:18:26.000 24 7885.66 947.31 53930.00 88888.00 2018-01-24 06:18:27.000 24 7885.62 947.31 53929.99 88888.00 2018-01-24 06:18:28.000 24 7885.57 947.31 53929.96 88888.00 2018-01-24 06:18:29.000 24 7885.54 947.32 53929.96 88888.00 2018-01-24 06:18:30.000 24 7885.52 947.33 53929.95 88888.00 2018-01-24 06:18:31.000 24 7885.51 947.32 53929.95 88888.00 2018-01-24 06:18:32.000 24 7885.51 947.29 53929.96 88888.00 2018-01-24 06:18:33.000 24 7885.52 947.26 53929.98 88888.00 2018-01-24 06:18:34.000 24 7885.52 947.22 53929.99 88888.00 2018-01-24 06:18:35.000 24 7885.51 947.20 53930.01 88888.00 2018-01-24 06:18:36.000 24 7885.52 947.19 53930.03 88888.00 2018-01-24 06:18:37.000 24 7885.53 947.19 53930.04 88888.00 2018-01-24 06:18:38.000 24 7885.55 947.17 53930.07 88888.00 2018-01-24 06:18:39.000 24 7885.57 947.17 53930.08 88888.00 2018-01-24 06:18:40.000 24 7885.58 947.18 53930.08 88888.00 2018-01-24 06:18:41.000 24 7885.58 947.17 53930.08 88888.00 2018-01-24 06:18:42.000 24 7885.60 947.14 53930.09 88888.00 2018-01-24 06:18:43.000 24 7885.60 947.15 53930.09 88888.00 2018-01-24 06:18:44.000 24 7885.61 947.18 53930.09 88888.00 2018-01-24 06:18:45.000 24 7885.63 947.22 53930.09 88888.00 2018-01-24 06:18:46.000 24 7885.62 947.24 53930.09 88888.00 2018-01-24 06:18:47.000 24 7885.62 947.24 53930.09 88888.00 2018-01-24 06:18:48.000 24 7885.64 947.24 53930.11 88888.00 2018-01-24 06:18:49.000 24 7885.66 947.25 53930.12 88888.00 2018-01-24 06:18:50.000 24 7885.66 947.26 53930.12 88888.00 2018-01-24 06:18:51.000 24 7885.66 947.26 53930.13 88888.00 2018-01-24 06:18:52.000 24 7885.66 947.27 53930.13 88888.00 2018-01-24 06:18:53.000 24 7885.67 947.28 53930.14 88888.00 2018-01-24 06:18:54.000 24 7885.69 947.30 53930.15 88888.00 2018-01-24 06:18:55.000 24 7885.73 947.32 53930.18 88888.00 2018-01-24 06:18:56.000 24 7885.78 947.30 53930.23 88888.00 2018-01-24 06:18:57.000 24 7885.86 947.26 53930.30 88888.00 2018-01-24 06:18:58.000 24 7885.92 947.23 53930.36 88888.00 2018-01-24 06:18:59.000 24 7885.98 947.20 53930.40 88888.00 2018-01-24 06:19:00.000 24 7886.05 947.16 53930.45 88888.00 2018-01-24 06:19:01.000 24 7886.12 947.12 53930.52 88888.00 2018-01-24 06:19:02.000 24 7886.20 947.09 53930.57 88888.00 2018-01-24 06:19:03.000 24 7886.27 947.06 53930.62 88888.00 2018-01-24 06:19:04.000 24 7886.34 947.03 53930.66 88888.00 2018-01-24 06:19:05.000 24 7886.40 947.00 53930.69 88888.00 2018-01-24 06:19:06.000 24 7886.44 946.96 53930.72 88888.00 2018-01-24 06:19:07.000 24 7886.48 946.94 53930.74 88888.00 2018-01-24 06:19:08.000 24 7886.51 946.92 53930.74 88888.00 2018-01-24 06:19:09.000 24 7886.53 946.91 53930.75 88888.00 2018-01-24 06:19:10.000 24 7886.54 946.90 53930.75 88888.00 2018-01-24 06:19:11.000 24 7886.54 946.90 53930.74 88888.00 2018-01-24 06:19:12.000 24 7886.55 946.90 53930.72 88888.00 2018-01-24 06:19:13.000 24 7886.56 946.90 53930.71 88888.00 2018-01-24 06:19:14.000 24 7886.55 946.89 53930.70 88888.00 2018-01-24 06:19:15.000 24 7886.51 946.89 53930.67 88888.00 2018-01-24 06:19:16.000 24 7886.49 946.88 53930.64 88888.00 2018-01-24 06:19:17.000 24 7886.48 946.86 53930.63 88888.00 2018-01-24 06:19:18.000 24 7886.46 946.84 53930.62 88888.00 2018-01-24 06:19:19.000 24 7886.45 946.82 53930.61 88888.00 2018-01-24 06:19:20.000 24 7886.43 946.79 53930.61 88888.00 2018-01-24 06:19:21.000 24 7886.41 946.76 53930.60 88888.00 2018-01-24 06:19:22.000 24 7886.39 946.73 53930.58 88888.00 2018-01-24 06:19:23.000 24 7886.36 946.70 53930.56 88888.00 2018-01-24 06:19:24.000 24 7886.32 946.66 53930.54 88888.00 2018-01-24 06:19:25.000 24 7886.29 946.62 53930.51 88888.00 2018-01-24 06:19:26.000 24 7886.25 946.57 53930.49 88888.00 2018-01-24 06:19:27.000 24 7886.23 946.51 53930.49 88888.00 2018-01-24 06:19:28.000 24 7886.21 946.48 53930.49 88888.00 2018-01-24 06:19:29.000 24 7886.21 946.46 53930.48 88888.00 2018-01-24 06:19:30.000 24 7886.21 946.42 53930.50 88888.00 2018-01-24 06:19:31.000 24 7886.22 946.39 53930.53 88888.00 2018-01-24 06:19:32.000 24 7886.23 946.36 53930.55 88888.00 2018-01-24 06:19:33.000 24 7886.25 946.35 53930.56 88888.00 2018-01-24 06:19:34.000 24 7886.27 946.33 53930.59 88888.00 2018-01-24 06:19:35.000 24 7886.29 946.29 53930.61 88888.00 2018-01-24 06:19:36.000 24 7886.28 946.25 53930.62 88888.00 2018-01-24 06:19:37.000 24 7886.28 946.21 53930.63 88888.00 2018-01-24 06:19:38.000 24 7886.29 946.17 53930.66 88888.00 2018-01-24 06:19:39.000 24 7886.30 946.13 53930.68 88888.00 2018-01-24 06:19:40.000 24 7886.31 946.12 53930.70 88888.00 2018-01-24 06:19:41.000 24 7886.33 946.09 53930.72 88888.00 2018-01-24 06:19:42.000 24 7886.33 946.07 53930.72 88888.00 2018-01-24 06:19:43.000 24 7886.34 946.05 53930.74 88888.00 2018-01-24 06:19:44.000 24 7886.38 946.04 53930.79 88888.00 2018-01-24 06:19:45.000 24 7886.40 946.03 53930.81 88888.00 2018-01-24 06:19:46.000 24 7886.39 946.03 53930.81 88888.00 2018-01-24 06:19:47.000 24 7886.39 946.03 53930.80 88888.00 2018-01-24 06:19:48.000 24 7886.38 946.02 53930.79 88888.00 2018-01-24 06:19:49.000 24 7886.38 946.03 53930.78 88888.00 2018-01-24 06:19:50.000 24 7886.40 946.05 53930.80 88888.00 2018-01-24 06:19:51.000 24 7886.42 946.07 53930.82 88888.00 2018-01-24 06:19:52.000 24 7886.46 946.12 53930.85 88888.00 2018-01-24 06:19:53.000 24 7886.50 946.16 53930.87 88888.00 2018-01-24 06:19:54.000 24 7886.54 946.18 53930.89 88888.00 2018-01-24 06:19:55.000 24 7886.57 946.20 53930.91 88888.00 2018-01-24 06:19:56.000 24 7886.61 946.23 53930.92 88888.00 2018-01-24 06:19:57.000 24 7886.66 946.28 53930.94 88888.00 2018-01-24 06:19:58.000 24 7886.70 946.33 53930.97 88888.00 2018-01-24 06:19:59.000 24 7886.72 946.41 53930.98 88888.00 2018-01-24 06:20:00.000 24 7886.75 946.48 53930.97 88888.00 2018-01-24 06:20:01.000 24 7886.78 946.53 53930.97 88888.00 2018-01-24 06:20:02.000 24 7886.78 946.55 53930.97 88888.00 2018-01-24 06:20:03.000 24 7886.75 946.56 53930.95 88888.00 2018-01-24 06:20:04.000 24 7886.71 946.56 53930.91 88888.00 2018-01-24 06:20:05.000 24 7886.65 946.55 53930.87 88888.00 2018-01-24 06:20:06.000 24 7886.58 946.53 53930.82 88888.00 2018-01-24 06:20:07.000 24 7886.50 946.50 53930.75 88888.00 2018-01-24 06:20:08.000 24 7886.40 946.46 53930.68 88888.00 2018-01-24 06:20:09.000 24 7886.28 946.44 53930.59 88888.00 2018-01-24 06:20:10.000 24 7886.18 946.42 53930.52 88888.00 2018-01-24 06:20:11.000 24 7886.08 946.39 53930.45 88888.00 2018-01-24 06:20:12.000 24 7885.95 946.37 53930.37 88888.00 2018-01-24 06:20:13.000 24 7885.84 946.35 53930.28 88888.00 2018-01-24 06:20:14.000 24 7885.74 946.36 53930.19 88888.00 2018-01-24 06:20:15.000 24 7885.64 946.36 53930.13 88888.00 2018-01-24 06:20:16.000 24 7885.57 946.34 53930.11 88888.00 2018-01-24 06:20:17.000 24 7885.52 946.32 53930.09 88888.00 2018-01-24 06:20:18.000 24 7885.49 946.35 53930.07 88888.00 2018-01-24 06:20:19.000 24 7885.47 946.38 53930.07 88888.00 2018-01-24 06:20:20.000 24 7885.47 946.38 53930.09 88888.00 2018-01-24 06:20:21.000 24 7885.46 946.41 53930.09 88888.00 2018-01-24 06:20:22.000 24 7885.45 946.44 53930.09 88888.00 2018-01-24 06:20:23.000 24 7885.44 946.47 53930.10 88888.00 2018-01-24 06:20:24.000 24 7885.43 946.50 53930.10 88888.00 2018-01-24 06:20:25.000 24 7885.42 946.53 53930.10 88888.00 2018-01-24 06:20:26.000 24 7885.40 946.55 53930.11 88888.00 2018-01-24 06:20:27.000 24 7885.37 946.58 53930.12 88888.00 2018-01-24 06:20:28.000 24 7885.33 946.63 53930.11 88888.00 2018-01-24 06:20:29.000 24 7885.29 946.68 53930.09 88888.00 2018-01-24 06:20:30.000 24 7885.26 946.71 53930.10 88888.00 2018-01-24 06:20:31.000 24 7885.23 946.72 53930.15 88888.00 2018-01-24 06:20:32.000 24 7885.19 946.75 53930.16 88888.00 2018-01-24 06:20:33.000 24 7885.17 946.78 53930.15 88888.00 2018-01-24 06:20:34.000 24 7885.12 946.84 53930.14 88888.00 2018-01-24 06:20:35.000 24 7885.06 946.90 53930.12 88888.00 2018-01-24 06:20:36.000 24 7884.98 946.94 53930.11 88888.00 2018-01-24 06:20:37.000 24 7884.91 946.99 53930.11 88888.00 2018-01-24 06:20:38.000 24 7884.85 947.05 53930.11 88888.00 2018-01-24 06:20:39.000 24 7884.77 947.11 53930.09 88888.00 2018-01-24 06:20:40.000 24 7884.68 947.20 53930.06 88888.00 2018-01-24 06:20:41.000 24 7884.59 947.29 53930.03 88888.00 2018-01-24 06:20:42.000 24 7884.46 947.37 53929.98 88888.00 2018-01-24 06:20:43.000 24 7884.33 947.42 53929.92 88888.00 2018-01-24 06:20:44.000 24 7884.21 947.49 53929.88 88888.00 2018-01-24 06:20:45.000 24 7884.10 947.57 53929.84 88888.00 2018-01-24 06:20:46.000 24 7883.99 947.65 53929.81 88888.00 2018-01-24 06:20:47.000 24 7883.88 947.71 53929.77 88888.00 2018-01-24 06:20:48.000 24 7883.78 947.78 53929.73 88888.00 2018-01-24 06:20:49.000 24 7883.68 947.86 53929.69 88888.00 2018-01-24 06:20:50.000 24 7883.59 947.93 53929.67 88888.00 2018-01-24 06:20:51.000 24 7883.53 948.01 53929.66 88888.00 2018-01-24 06:20:52.000 24 7883.49 948.12 53929.66 88888.00 2018-01-24 06:20:53.000 24 7883.46 948.21 53929.67 88888.00 2018-01-24 06:20:54.000 24 7883.44 948.28 53929.68 88888.00 2018-01-24 06:20:55.000 24 7883.42 948.35 53929.70 88888.00 2018-01-24 06:20:56.000 24 7883.41 948.42 53929.73 88888.00 2018-01-24 06:20:57.000 24 7883.43 948.50 53929.75 88888.00 2018-01-24 06:20:58.000 24 7883.44 948.58 53929.75 88888.00 2018-01-24 06:20:59.000 24 7883.46 948.64 53929.77 88888.00 2018-01-24 06:21:00.000 24 7883.49 948.69 53929.81 88888.00 2018-01-24 06:21:01.000 24 7883.50 948.74 53929.82 88888.00 2018-01-24 06:21:02.000 24 7883.51 948.78 53929.82 88888.00 2018-01-24 06:21:03.000 24 7883.52 948.81 53929.83 88888.00 2018-01-24 06:21:04.000 24 7883.52 948.83 53929.83 88888.00 2018-01-24 06:21:05.000 24 7883.51 948.83 53929.82 88888.00 2018-01-24 06:21:06.000 24 7883.50 948.84 53929.82 88888.00 2018-01-24 06:21:07.000 24 7883.49 948.86 53929.79 88888.00 2018-01-24 06:21:08.000 24 7883.49 948.87 53929.77 88888.00 2018-01-24 06:21:09.000 24 7883.49 948.86 53929.78 88888.00 2018-01-24 06:21:10.000 24 7883.49 948.85 53929.77 88888.00 2018-01-24 06:21:11.000 24 7883.49 948.83 53929.76 88888.00 2018-01-24 06:21:12.000 24 7883.49 948.82 53929.75 88888.00 2018-01-24 06:21:13.000 24 7883.49 948.81 53929.73 88888.00 2018-01-24 06:21:14.000 24 7883.48 948.81 53929.70 88888.00 2018-01-24 06:21:15.000 24 7883.47 948.79 53929.68 88888.00 2018-01-24 06:21:16.000 24 7883.46 948.77 53929.64 88888.00 2018-01-24 06:21:17.000 24 7883.45 948.75 53929.63 88888.00 2018-01-24 06:21:18.000 24 7883.47 948.70 53929.64 88888.00 2018-01-24 06:21:19.000 24 7883.50 948.63 53929.65 88888.00 2018-01-24 06:21:20.000 24 7883.53 948.56 53929.67 88888.00 2018-01-24 06:21:21.000 24 7883.55 948.48 53929.70 88888.00 2018-01-24 06:21:22.000 24 7883.57 948.41 53929.71 88888.00 2018-01-24 06:21:23.000 24 7883.60 948.35 53929.73 88888.00 2018-01-24 06:21:24.000 24 7883.62 948.29 53929.75 88888.00 2018-01-24 06:21:25.000 24 7883.64 948.21 53929.75 88888.00 2018-01-24 06:21:26.000 24 7883.64 948.15 53929.75 88888.00 2018-01-24 06:21:27.000 24 7883.63 948.12 53929.73 88888.00 2018-01-24 06:21:28.000 24 7883.62 948.11 53929.70 88888.00 2018-01-24 06:21:29.000 24 7883.61 948.10 53929.68 88888.00 2018-01-24 06:21:30.000 24 7883.60 948.08 53929.66 88888.00 2018-01-24 06:21:31.000 24 7883.60 948.08 53929.65 88888.00 2018-01-24 06:21:32.000 24 7883.61 948.08 53929.64 88888.00 2018-01-24 06:21:33.000 24 7883.62 948.08 53929.63 88888.00 2018-01-24 06:21:34.000 24 7883.62 948.09 53929.61 88888.00 2018-01-24 06:21:35.000 24 7883.61 948.11 53929.59 88888.00 2018-01-24 06:21:36.000 24 7883.63 948.11 53929.59 88888.00 2018-01-24 06:21:37.000 24 7883.64 948.11 53929.58 88888.00 2018-01-24 06:21:38.000 24 7883.63 948.09 53929.57 88888.00 2018-01-24 06:21:39.000 24 7883.63 948.07 53929.56 88888.00 2018-01-24 06:21:40.000 24 7883.65 948.07 53929.55 88888.00 2018-01-24 06:21:41.000 24 7883.67 948.08 53929.55 88888.00 2018-01-24 06:21:42.000 24 7883.68 948.07 53929.54 88888.00 2018-01-24 06:21:43.000 24 7883.69 948.07 53929.52 88888.00 2018-01-24 06:21:44.000 24 7883.71 948.05 53929.52 88888.00 2018-01-24 06:21:45.000 24 7883.73 948.03 53929.53 88888.00 2018-01-24 06:21:46.000 24 7883.75 948.04 53929.50 88888.00 2018-01-24 06:21:47.000 24 7883.73 948.05 53929.45 88888.00 2018-01-24 06:21:48.000 24 7883.70 948.03 53929.41 88888.00 2018-01-24 06:21:49.000 24 7883.67 947.98 53929.36 88888.00 2018-01-24 06:21:50.000 24 7883.64 947.92 53929.30 88888.00 2018-01-24 06:21:51.000 24 7883.61 947.86 53929.25 88888.00 2018-01-24 06:21:52.000 24 7883.57 947.78 53929.22 88888.00 2018-01-24 06:21:53.000 24 7883.53 947.68 53929.18 88888.00 2018-01-24 06:21:54.000 24 7883.48 947.56 53929.14 88888.00 2018-01-24 06:21:55.000 24 7883.45 947.47 53929.11 88888.00 2018-01-24 06:21:56.000 24 7883.42 947.37 53929.07 88888.00 2018-01-24 06:21:57.000 24 7883.39 947.26 53929.03 88888.00 2018-01-24 06:21:58.000 24 7883.38 947.17 53929.00 88888.00 2018-01-24 06:21:59.000 24 7883.40 947.09 53928.99 88888.00 2018-01-24 06:22:00.000 24 7883.43 947.02 53929.00 88888.00 2018-01-24 06:22:01.000 24 7883.46 946.95 53928.99 88888.00 2018-01-24 06:22:02.000 24 7883.50 946.89 53929.01 88888.00 2018-01-24 06:22:03.000 24 7883.58 946.81 53929.05 88888.00 2018-01-24 06:22:04.000 24 7883.69 946.73 53929.12 88888.00 2018-01-24 06:22:05.000 24 7883.80 946.69 53929.18 88888.00 2018-01-24 06:22:06.000 24 7883.92 946.67 53929.22 88888.00 2018-01-24 06:22:07.000 24 7884.03 946.66 53929.26 88888.00 2018-01-24 06:22:08.000 24 7884.15 946.66 53929.29 88888.00 2018-01-24 06:22:09.000 24 7884.26 946.66 53929.30 88888.00 2018-01-24 06:22:10.000 24 7884.33 946.67 53929.30 88888.00 2018-01-24 06:22:11.000 24 7884.38 946.70 53929.30 88888.00 2018-01-24 06:22:12.000 24 7884.43 946.74 53929.29 88888.00 2018-01-24 06:22:13.000 24 7884.46 946.80 53929.26 88888.00 2018-01-24 06:22:14.000 24 7884.47 946.85 53929.21 88888.00 2018-01-24 06:22:15.000 24 7884.49 946.92 53929.16 88888.00 2018-01-24 06:22:16.000 24 7884.50 946.99 53929.12 88888.00 2018-01-24 06:22:17.000 24 7884.50 947.04 53929.09 88888.00 2018-01-24 06:22:18.000 24 7884.50 947.07 53929.04 88888.00 2018-01-24 06:22:19.000 24 7884.51 947.11 53928.99 88888.00 2018-01-24 06:22:20.000 24 7884.50 947.15 53928.94 88888.00 2018-01-24 06:22:21.000 24 7884.49 947.19 53928.89 88888.00 2018-01-24 06:22:22.000 24 7884.45 947.21 53928.83 88888.00 2018-01-24 06:22:23.000 24 7884.41 947.21 53928.77 88888.00 2018-01-24 06:22:24.000 24 7884.38 947.20 53928.73 88888.00 2018-01-24 06:22:25.000 24 7884.35 947.20 53928.68 88888.00 2018-01-24 06:22:26.000 24 7884.34 947.19 53928.62 88888.00 2018-01-24 06:22:27.000 24 7884.32 947.18 53928.59 88888.00 2018-01-24 06:22:28.000 24 7884.29 947.13 53928.56 88888.00 2018-01-24 06:22:29.000 24 7884.25 947.06 53928.52 88888.00 2018-01-24 06:22:30.000 24 7884.20 946.98 53928.45 88888.00 2018-01-24 06:22:31.000 24 7884.15 946.89 53928.39 88888.00 2018-01-24 06:22:32.000 24 7884.11 946.77 53928.36 88888.00 2018-01-24 06:22:33.000 24 7884.08 946.64 53928.32 88888.00 2018-01-24 06:22:34.000 24 7884.05 946.51 53928.27 88888.00 2018-01-24 06:22:35.000 24 7884.04 946.41 53928.21 88888.00 2018-01-24 06:22:36.000 24 7884.02 946.32 53928.15 88888.00 2018-01-24 06:22:37.000 24 7884.01 946.26 53928.11 88888.00 2018-01-24 06:22:38.000 24 7884.01 946.19 53928.07 88888.00 2018-01-24 06:22:39.000 24 7884.01 946.12 53928.03 88888.00 2018-01-24 06:22:40.000 24 7884.01 946.04 53927.99 88888.00 2018-01-24 06:22:41.000 24 7884.03 945.97 53927.97 88888.00 2018-01-24 06:22:42.000 24 7884.08 945.92 53927.97 88888.00 2018-01-24 06:22:43.000 24 7884.15 945.87 53927.99 88888.00 2018-01-24 06:22:44.000 24 7884.23 945.83 53928.00 88888.00 2018-01-24 06:22:45.000 24 7884.35 945.83 53927.99 88888.00 2018-01-24 06:22:46.000 24 7884.45 945.81 53927.96 88888.00 2018-01-24 06:22:47.000 24 7884.53 945.78 53927.95 88888.00 2018-01-24 06:22:48.000 24 7884.62 945.74 53927.97 88888.00 2018-01-24 06:22:49.000 24 7884.72 945.71 53927.99 88888.00 2018-01-24 06:22:50.000 24 7884.81 945.69 53927.99 88888.00 2018-01-24 06:22:51.000 24 7884.89 945.68 53927.98 88888.00 2018-01-24 06:22:52.000 24 7884.97 945.67 53927.98 88888.00 2018-01-24 06:22:53.000 24 7885.02 945.67 53927.96 88888.00 2018-01-24 06:22:54.000 24 7885.04 945.69 53927.93 88888.00 2018-01-24 06:22:55.000 24 7885.06 945.69 53927.87 88888.00 2018-01-24 06:22:56.000 24 7885.07 945.68 53927.81 88888.00 2018-01-24 06:22:57.000 24 7885.07 945.66 53927.76 88888.00 2018-01-24 06:22:58.000 24 7885.07 945.66 53927.70 88888.00 2018-01-24 06:22:59.000 24 7885.07 945.65 53927.65 88888.00 2018-01-24 06:23:00.000 24 7885.07 945.63 53927.61 88888.00 2018-01-24 06:23:01.000 24 7885.07 945.60 53927.57 88888.00 2018-01-24 06:23:02.000 24 7885.08 945.56 53927.53 88888.00 2018-01-24 06:23:03.000 24 7885.07 945.51 53927.47 88888.00 2018-01-24 06:23:04.000 24 7885.03 945.44 53927.38 88888.00 2018-01-24 06:23:05.000 24 7884.97 945.37 53927.25 88888.00 2018-01-24 06:23:06.000 24 7884.91 945.28 53927.12 88888.00 2018-01-24 06:23:07.000 24 7884.82 945.17 53926.98 88888.00 2018-01-24 06:23:08.000 24 7884.72 945.06 53926.84 88888.00 2018-01-24 06:23:09.000 24 7884.64 944.95 53926.71 88888.00 2018-01-24 06:23:10.000 24 7884.57 944.81 53926.61 88888.00 2018-01-24 06:23:11.000 24 7884.52 944.65 53926.52 88888.00 2018-01-24 06:23:12.000 24 7884.49 944.52 53926.43 88888.00 2018-01-24 06:23:13.000 24 7884.47 944.41 53926.36 88888.00 2018-01-24 06:23:14.000 24 7884.50 944.33 53926.33 88888.00 2018-01-24 06:23:15.000 24 7884.55 944.26 53926.31 88888.00 2018-01-24 06:23:16.000 24 7884.60 944.21 53926.29 88888.00 2018-01-24 06:23:17.000 24 7884.66 944.19 53926.25 88888.00 2018-01-24 06:23:18.000 24 7884.71 944.20 53926.20 88888.00 2018-01-24 06:23:19.000 24 7884.75 944.23 53926.14 88888.00 2018-01-24 06:23:20.000 24 7884.79 944.25 53926.09 88888.00 2018-01-24 06:23:21.000 24 7884.82 944.26 53926.02 88888.00 2018-01-24 06:23:22.000 24 7884.83 944.25 53925.91 88888.00 2018-01-24 06:23:23.000 24 7884.83 944.19 53925.83 88888.00 2018-01-24 06:23:24.000 24 7884.83 944.07 53925.79 88888.00 2018-01-24 06:23:25.000 24 7884.81 943.93 53925.72 88888.00 2018-01-24 06:23:26.000 24 7884.81 943.79 53925.65 88888.00 2018-01-24 06:23:27.000 24 7884.85 943.66 53925.61 88888.00 2018-01-24 06:23:28.000 24 7884.89 943.57 53925.58 88888.00 2018-01-24 06:23:29.000 24 7884.96 943.50 53925.57 88888.00 2018-01-24 06:23:30.000 24 7885.04 943.44 53925.57 88888.00 2018-01-24 06:23:31.000 24 7885.12 943.38 53925.55 88888.00 2018-01-24 06:23:32.000 24 7885.20 943.31 53925.54 88888.00 2018-01-24 06:23:33.000 24 7885.32 943.21 53925.60 88888.00 2018-01-24 06:23:34.000 24 7885.46 943.06 53925.67 88888.00 2018-01-24 06:23:35.000 24 7885.60 942.92 53925.71 88888.00 2018-01-24 06:23:36.000 24 7885.72 942.81 53925.76 88888.00 2018-01-24 06:23:37.000 24 7885.84 942.72 53925.79 88888.00 2018-01-24 06:23:38.000 24 7885.96 942.63 53925.80 88888.00 2018-01-24 06:23:39.000 24 7886.07 942.56 53925.81 88888.00 2018-01-24 06:23:40.000 24 7886.15 942.51 53925.82 88888.00 2018-01-24 06:23:41.000 24 7886.25 942.47 53925.86 88888.00 2018-01-24 06:23:42.000 24 7886.35 942.41 53925.91 88888.00 2018-01-24 06:23:43.000 24 7886.44 942.35 53925.96 88888.00 2018-01-24 06:23:44.000 24 7886.53 942.33 53926.00 88888.00 2018-01-24 06:23:45.000 24 7886.59 942.32 53926.02 88888.00 2018-01-24 06:23:46.000 24 7886.63 942.31 53926.02 88888.00 2018-01-24 06:23:47.000 24 7886.66 942.32 53926.01 88888.00 2018-01-24 06:23:48.000 24 7886.67 942.35 53925.96 88888.00 2018-01-24 06:23:49.000 24 7886.67 942.36 53925.93 88888.00 2018-01-24 06:23:50.000 24 7886.65 942.35 53925.92 88888.00 2018-01-24 06:23:51.000 24 7886.64 942.35 53925.91 88888.00 2018-01-24 06:23:52.000 24 7886.65 942.36 53925.91 88888.00 2018-01-24 06:23:53.000 24 7886.67 942.39 53925.91 88888.00 2018-01-24 06:23:54.000 24 7886.67 942.46 53925.90 88888.00 2018-01-24 06:23:55.000 24 7886.67 942.52 53925.87 88888.00 2018-01-24 06:23:56.000 24 7886.65 942.56 53925.82 88888.00 2018-01-24 06:23:57.000 24 7886.62 942.62 53925.78 88888.00 2018-01-24 06:23:58.000 24 7886.58 942.66 53925.75 88888.00 2018-01-24 06:23:59.000 24 7886.54 942.65 53925.72 88888.00 2018-01-24 06:24:00.000 24 7886.47 942.63 53925.69 88888.00 2018-01-24 06:24:01.000 24 7886.41 942.60 53925.66 88888.00 2018-01-24 06:24:02.000 24 7886.35 942.56 53925.64 88888.00 2018-01-24 06:24:03.000 24 7886.29 942.49 53925.59 88888.00 2018-01-24 06:24:04.000 24 7886.18 942.42 53925.51 88888.00 2018-01-24 06:24:05.000 24 7886.06 942.38 53925.43 88888.00 2018-01-24 06:24:06.000 24 7885.95 942.34 53925.37 88888.00 2018-01-24 06:24:07.000 24 7885.84 942.30 53925.31 88888.00 2018-01-24 06:24:08.000 24 7885.72 942.25 53925.25 88888.00 2018-01-24 06:24:09.000 24 7885.60 942.20 53925.18 88888.00 2018-01-24 06:24:10.000 24 7885.48 942.15 53925.12 88888.00 2018-01-24 06:24:11.000 24 7885.35 942.10 53925.05 88888.00 2018-01-24 06:24:12.000 24 7885.21 942.05 53924.97 88888.00 2018-01-24 06:24:13.000 24 7885.08 942.01 53924.91 88888.00 2018-01-24 06:24:14.000 24 7884.96 941.95 53924.87 88888.00 2018-01-24 06:24:15.000 24 7884.84 941.90 53924.80 88888.00 2018-01-24 06:24:16.000 24 7884.73 941.84 53924.76 88888.00 2018-01-24 06:24:17.000 24 7884.63 941.77 53924.74 88888.00 2018-01-24 06:24:18.000 24 7884.53 941.69 53924.70 88888.00 2018-01-24 06:24:19.000 24 7884.43 941.58 53924.65 88888.00 2018-01-24 06:24:20.000 24 7884.35 941.45 53924.65 88888.00 2018-01-24 06:24:21.000 24 7884.31 941.32 53924.67 88888.00 2018-01-24 06:24:22.000 24 7884.29 941.18 53924.72 88888.00 2018-01-24 06:24:23.000 24 7884.28 941.03 53924.79 88888.00 2018-01-24 06:24:24.000 24 7884.29 940.87 53924.87 88888.00 2018-01-24 06:24:25.000 24 7884.33 940.71 53924.95 88888.00 2018-01-24 06:24:26.000 24 7884.42 940.53 53925.06 88888.00 2018-01-24 06:24:27.000 24 7884.52 940.35 53925.19 88888.00 2018-01-24 06:24:28.000 24 7884.62 940.18 53925.30 88888.00 2018-01-24 06:24:29.000 24 7884.72 940.03 53925.42 88888.00 2018-01-24 06:24:30.000 24 7884.85 939.85 53925.58 88888.00 2018-01-24 06:24:31.000 24 7885.00 939.67 53925.73 88888.00 2018-01-24 06:24:32.000 24 7885.14 939.52 53925.86 88888.00 2018-01-24 06:24:33.000 24 7885.29 939.39 53926.01 88888.00 2018-01-24 06:24:34.000 24 7885.45 939.25 53926.15 88888.00 2018-01-24 06:24:35.000 24 7885.60 939.14 53926.28 88888.00 2018-01-24 06:24:36.000 24 7885.78 939.05 53926.43 88888.00 2018-01-24 06:24:37.000 24 7885.93 938.97 53926.57 88888.00 2018-01-24 06:24:38.000 24 7886.08 938.91 53926.71 88888.00 2018-01-24 06:24:39.000 24 7886.24 938.87 53926.86 88888.00 2018-01-24 06:24:40.000 24 7886.38 938.82 53927.00 88888.00 2018-01-24 06:24:41.000 24 7886.52 938.79 53927.15 88888.00 2018-01-24 06:24:42.000 24 7886.64 938.76 53927.29 88888.00 2018-01-24 06:24:43.000 24 7886.74 938.73 53927.40 88888.00 2018-01-24 06:24:44.000 24 7886.83 938.75 53927.49 88888.00 2018-01-24 06:24:45.000 24 7886.91 938.81 53927.57 88888.00 2018-01-24 06:24:46.000 24 7886.97 938.85 53927.65 88888.00 2018-01-24 06:24:47.000 24 7886.99 938.90 53927.71 88888.00 2018-01-24 06:24:48.000 24 7886.98 938.97 53927.75 88888.00 2018-01-24 06:24:49.000 24 7886.96 939.03 53927.79 88888.00 2018-01-24 06:24:50.000 24 7886.93 939.11 53927.82 88888.00 2018-01-24 06:24:51.000 24 7886.89 939.20 53927.86 88888.00 2018-01-24 06:24:52.000 24 7886.84 939.29 53927.90 88888.00 2018-01-24 06:24:53.000 24 7886.79 939.38 53927.95 88888.00 2018-01-24 06:24:54.000 24 7886.72 939.45 53927.99 88888.00 2018-01-24 06:24:55.000 24 7886.65 939.53 53928.03 88888.00 2018-01-24 06:24:56.000 24 7886.63 939.63 53928.10 88888.00 2018-01-24 06:24:57.000 24 7886.60 939.73 53928.17 88888.00 2018-01-24 06:24:58.000 24 7886.54 939.83 53928.22 88888.00 2018-01-24 06:24:59.000 24 7886.49 939.93 53928.26 88888.00 2018-01-24 06:25:00.000 24 7886.44 940.03 53928.32 88888.00 2018-01-24 06:25:01.000 24 7886.39 940.14 53928.40 88888.00 2018-01-24 06:25:02.000 24 7886.33 940.26 53928.46 88888.00 2018-01-24 06:25:03.000 24 7886.28 940.38 53928.51 88888.00 2018-01-24 06:25:04.000 24 7886.23 940.50 53928.57 88888.00 2018-01-24 06:25:05.000 24 7886.17 940.63 53928.62 88888.00 2018-01-24 06:25:06.000 24 7886.11 940.77 53928.67 88888.00 2018-01-24 06:25:07.000 24 7886.06 940.91 53928.73 88888.00 2018-01-24 06:25:08.000 24 7886.01 941.05 53928.78 88888.00 2018-01-24 06:25:09.000 24 7885.95 941.19 53928.82 88888.00 2018-01-24 06:25:10.000 24 7885.90 941.34 53928.88 88888.00 2018-01-24 06:25:11.000 24 7885.85 941.48 53928.94 88888.00 2018-01-24 06:25:12.000 24 7885.78 941.63 53929.00 88888.00 2018-01-24 06:25:13.000 24 7885.72 941.78 53929.04 88888.00 2018-01-24 06:25:14.000 24 7885.67 941.94 53929.09 88888.00 2018-01-24 06:25:15.000 24 7885.64 942.10 53929.15 88888.00 2018-01-24 06:25:16.000 24 7885.61 942.28 53929.21 88888.00 2018-01-24 06:25:17.000 24 7885.61 942.48 53929.27 88888.00 2018-01-24 06:25:18.000 24 7885.59 942.70 53929.33 88888.00 2018-01-24 06:25:19.000 24 7885.56 942.94 53929.38 88888.00 2018-01-24 06:25:20.000 24 7885.54 943.21 53929.40 88888.00 2018-01-24 06:25:21.000 24 7885.52 943.49 53929.43 88888.00 2018-01-24 06:25:22.000 24 7885.51 943.75 53929.48 88888.00 2018-01-24 06:25:23.000 24 7885.48 944.00 53929.51 88888.00 2018-01-24 06:25:24.000 24 7885.43 944.25 53929.52 88888.00 2018-01-24 06:25:25.000 24 7885.40 944.49 53929.58 88888.00 2018-01-24 06:25:26.000 24 7885.38 944.71 53929.66 88888.00 2018-01-24 06:25:27.000 24 7885.36 944.92 53929.73 88888.00 2018-01-24 06:25:28.000 24 7885.35 945.14 53929.82 88888.00 2018-01-24 06:25:29.000 24 7885.37 945.34 53929.95 88888.00 2018-01-24 06:25:30.000 24 7885.41 945.54 53930.08 88888.00 2018-01-24 06:25:31.000 24 7885.46 945.77 53930.21 88888.00 2018-01-24 06:25:32.000 24 7885.50 946.02 53930.31 88888.00 2018-01-24 06:25:33.000 24 7885.51 946.28 53930.39 88888.00 2018-01-24 06:25:34.000 24 7885.48 946.53 53930.44 88888.00 2018-01-24 06:25:35.000 24 7885.43 946.79 53930.49 88888.00 2018-01-24 06:25:36.000 24 7885.39 947.06 53930.53 88888.00 2018-01-24 06:25:37.000 24 7885.35 947.34 53930.57 88888.00 2018-01-24 06:25:38.000 24 7885.28 947.62 53930.59 88888.00 2018-01-24 06:25:39.000 24 7885.18 947.91 53930.56 88888.00 2018-01-24 06:25:40.000 24 7885.07 948.23 53930.54 88888.00 2018-01-24 06:25:41.000 24 7884.96 948.60 53930.52 88888.00 2018-01-24 06:25:42.000 24 7884.84 948.99 53930.47 88888.00 2018-01-24 06:25:43.000 24 7884.72 949.39 53930.43 88888.00 2018-01-24 06:25:44.000 24 7884.59 949.77 53930.40 88888.00 2018-01-24 06:25:45.000 24 7884.44 950.15 53930.32 88888.00 2018-01-24 06:25:46.000 24 7884.27 950.54 53930.24 88888.00 2018-01-24 06:25:47.000 24 7884.09 950.93 53930.16 88888.00 2018-01-24 06:25:48.000 24 7883.91 951.29 53930.10 88888.00 2018-01-24 06:25:49.000 24 7883.76 951.64 53930.05 88888.00 2018-01-24 06:25:50.000 24 7883.59 951.99 53930.02 88888.00 2018-01-24 06:25:51.000 24 7883.43 952.32 53929.99 88888.00 2018-01-24 06:25:52.000 24 7883.29 952.65 53929.96 88888.00 2018-01-24 06:25:53.000 24 7883.16 952.98 53929.93 88888.00 2018-01-24 06:25:54.000 24 7883.03 953.30 53929.90 88888.00 2018-01-24 06:25:55.000 24 7882.91 953.62 53929.86 88888.00 2018-01-24 06:25:56.000 24 7882.78 953.93 53929.82 88888.00 2018-01-24 06:25:57.000 24 7882.65 954.23 53929.80 88888.00 2018-01-24 06:25:58.000 24 7882.52 954.52 53929.80 88888.00 2018-01-24 06:25:59.000 24 7882.41 954.78 53929.81 88888.00 2018-01-24 06:26:00.000 24 7882.31 955.02 53929.82 88888.00 2018-01-24 06:26:01.000 24 7882.20 955.24 53929.84 88888.00 2018-01-24 06:26:02.000 24 7882.09 955.45 53929.83 88888.00 2018-01-24 06:26:03.000 24 7881.98 955.66 53929.82 88888.00 2018-01-24 06:26:04.000 24 7881.85 955.86 53929.81 88888.00 2018-01-24 06:26:05.000 24 7881.74 956.07 53929.80 88888.00 2018-01-24 06:26:06.000 24 7881.66 956.30 53929.80 88888.00 2018-01-24 06:26:07.000 24 7881.61 956.53 53929.82 88888.00 2018-01-24 06:26:08.000 24 7881.57 956.75 53929.86 88888.00 2018-01-24 06:26:09.000 24 7881.52 956.98 53929.88 88888.00 2018-01-24 06:26:10.000 24 7881.46 957.22 53929.87 88888.00 2018-01-24 06:26:11.000 24 7881.38 957.48 53929.85 88888.00 2018-01-24 06:26:12.000 24 7881.29 957.72 53929.83 88888.00 2018-01-24 06:26:13.000 24 7881.19 957.94 53929.79 88888.00 2018-01-24 06:26:14.000 24 7881.07 958.13 53929.73 88888.00 2018-01-24 06:26:15.000 24 7880.95 958.33 53929.69 88888.00 2018-01-24 06:26:16.000 24 7880.83 958.54 53929.66 88888.00 2018-01-24 06:26:17.000 24 7880.73 958.75 53929.61 88888.00 2018-01-24 06:26:18.000 24 7880.61 958.94 53929.56 88888.00 2018-01-24 06:26:19.000 24 7880.51 959.10 53929.52 88888.00 2018-01-24 06:26:20.000 24 7880.40 959.26 53929.47 88888.00 2018-01-24 06:26:21.000 24 7880.28 959.44 53929.41 88888.00 2018-01-24 06:26:22.000 24 7880.15 959.62 53929.36 88888.00 2018-01-24 06:26:23.000 24 7880.05 959.78 53929.29 88888.00 2018-01-24 06:26:24.000 24 7879.95 959.93 53929.21 88888.00 2018-01-24 06:26:25.000 24 7879.85 960.08 53929.15 88888.00 2018-01-24 06:26:26.000 24 7879.76 960.23 53929.11 88888.00 2018-01-24 06:26:27.000 24 7879.67 960.35 53929.04 88888.00 2018-01-24 06:26:28.000 24 7879.60 960.45 53928.98 88888.00 2018-01-24 06:26:29.000 24 7879.54 960.55 53928.93 88888.00 2018-01-24 06:26:30.000 24 7879.48 960.64 53928.89 88888.00 2018-01-24 06:26:31.000 24 7879.41 960.70 53928.83 88888.00 2018-01-24 06:26:32.000 24 7879.36 960.74 53928.78 88888.00 2018-01-24 06:26:33.000 24 7879.32 960.75 53928.73 88888.00 2018-01-24 06:26:34.000 24 7879.27 960.75 53928.67 88888.00 2018-01-24 06:26:35.000 24 7879.23 960.75 53928.61 88888.00 2018-01-24 06:26:36.000 24 7879.19 960.74 53928.54 88888.00 2018-01-24 06:26:37.000 24 7879.15 960.72 53928.46 88888.00 2018-01-24 06:26:38.000 24 7879.14 960.67 53928.41 88888.00 2018-01-24 06:26:39.000 24 7879.13 960.59 53928.36 88888.00 2018-01-24 06:26:40.000 24 7879.11 960.49 53928.29 88888.00 2018-01-24 06:26:41.000 24 7879.11 960.43 53928.23 88888.00 2018-01-24 06:26:42.000 24 7879.14 960.37 53928.20 88888.00 2018-01-24 06:26:43.000 24 7879.17 960.30 53928.17 88888.00 2018-01-24 06:26:44.000 24 7879.20 960.22 53928.14 88888.00 2018-01-24 06:26:45.000 24 7879.25 960.12 53928.12 88888.00 2018-01-24 06:26:46.000 24 7879.31 959.98 53928.10 88888.00 2018-01-24 06:26:47.000 24 7879.34 959.84 53928.05 88888.00 2018-01-24 06:26:48.000 24 7879.38 959.70 53927.99 88888.00 2018-01-24 06:26:49.000 24 7879.40 959.55 53927.94 88888.00 2018-01-24 06:26:50.000 24 7879.42 959.39 53927.88 88888.00 2018-01-24 06:26:51.000 24 7879.41 959.22 53927.78 88888.00 2018-01-24 06:26:52.000 24 7879.41 959.05 53927.69 88888.00 2018-01-24 06:26:53.000 24 7879.41 958.87 53927.60 88888.00 2018-01-24 06:26:54.000 24 7879.43 958.69 53927.52 88888.00 2018-01-24 06:26:55.000 24 7879.47 958.50 53927.48 88888.00 2018-01-24 06:26:56.000 24 7879.52 958.31 53927.43 88888.00 2018-01-24 06:26:57.000 24 7879.60 958.14 53927.40 88888.00 2018-01-24 06:26:58.000 24 7879.68 957.97 53927.38 88888.00 2018-01-24 06:26:59.000 24 7879.77 957.77 53927.36 88888.00 2018-01-24 06:27:00.000 24 7879.86 957.56 53927.32 88888.00 2018-01-24 06:27:01.000 24 7879.93 957.33 53927.29 88888.00 2018-01-24 06:27:02.000 24 7880.00 957.10 53927.25 88888.00 2018-01-24 06:27:03.000 24 7880.09 956.85 53927.21 88888.00 2018-01-24 06:27:04.000 24 7880.19 956.60 53927.18 88888.00 2018-01-24 06:27:05.000 24 7880.29 956.35 53927.14 88888.00 2018-01-24 06:27:06.000 24 7880.41 956.11 53927.12 88888.00 2018-01-24 06:27:07.000 24 7880.55 955.86 53927.12 88888.00 2018-01-24 06:27:08.000 24 7880.67 955.60 53927.11 88888.00 2018-01-24 06:27:09.000 24 7880.78 955.32 53927.07 88888.00 2018-01-24 06:27:10.000 24 7880.90 955.03 53927.05 88888.00 2018-01-24 06:27:11.000 24 7881.02 954.76 53927.02 88888.00 2018-01-24 06:27:12.000 24 7881.13 954.51 53926.98 88888.00 2018-01-24 06:27:13.000 24 7881.23 954.27 53926.92 88888.00 2018-01-24 06:27:14.000 24 7881.32 954.04 53926.85 88888.00 2018-01-24 06:27:15.000 24 7881.42 953.80 53926.81 88888.00 2018-01-24 06:27:16.000 24 7881.52 953.55 53926.78 88888.00 2018-01-24 06:27:17.000 24 7881.62 953.30 53926.73 88888.00 2018-01-24 06:27:18.000 24 7881.72 953.05 53926.68 88888.00 2018-01-24 06:27:19.000 24 7881.82 952.78 53926.65 88888.00 2018-01-24 06:27:20.000 24 7881.93 952.51 53926.61 88888.00 2018-01-24 06:27:21.000 24 7882.02 952.26 53926.56 88888.00 2018-01-24 06:27:22.000 24 7882.11 952.02 53926.50 88888.00 2018-01-24 06:27:23.000 24 7882.22 951.79 53926.46 88888.00 2018-01-24 06:27:24.000 24 7882.33 951.57 53926.43 88888.00 2018-01-24 06:27:25.000 24 7882.45 951.36 53926.39 88888.00 2018-01-24 06:27:26.000 24 7882.56 951.15 53926.34 88888.00 2018-01-24 06:27:27.000 24 7882.64 950.94 53926.28 88888.00 2018-01-24 06:27:28.000 24 7882.74 950.73 53926.22 88888.00 2018-01-24 06:27:29.000 24 7882.84 950.53 53926.16 88888.00 2018-01-24 06:27:30.000 24 7882.93 950.36 53926.09 88888.00 2018-01-24 06:27:31.000 24 7883.02 950.20 53926.04 88888.00 2018-01-24 06:27:32.000 24 7883.15 950.03 53926.02 88888.00 2018-01-24 06:27:33.000 24 7883.28 949.86 53925.98 88888.00 2018-01-24 06:27:34.000 24 7883.39 949.68 53925.95 88888.00 2018-01-24 06:27:35.000 24 7883.54 949.51 53925.93 88888.00 2018-01-24 06:27:36.000 24 7883.71 949.36 53925.91 88888.00 2018-01-24 06:27:37.000 24 7883.88 949.22 53925.89 88888.00 2018-01-24 06:27:38.000 24 7884.03 949.07 53925.87 88888.00 2018-01-24 06:27:39.000 24 7884.18 948.93 53925.84 88888.00 2018-01-24 06:27:40.000 24 7884.35 948.79 53925.80 88888.00 2018-01-24 06:27:41.000 24 7884.50 948.65 53925.77 88888.00 2018-01-24 06:27:42.000 24 7884.64 948.51 53925.73 88888.00 2018-01-24 06:27:43.000 24 7884.77 948.38 53925.68 88888.00 2018-01-24 06:27:44.000 24 7884.89 948.24 53925.63 88888.00 2018-01-24 06:27:45.000 24 7884.99 948.12 53925.57 88888.00 2018-01-24 06:27:46.000 24 7885.11 948.01 53925.51 88888.00 2018-01-24 06:27:47.000 24 7885.24 947.87 53925.46 88888.00 2018-01-24 06:27:48.000 24 7885.33 947.74 53925.41 88888.00 2018-01-24 06:27:49.000 24 7885.44 947.64 53925.37 88888.00 2018-01-24 06:27:50.000 24 7885.58 947.54 53925.34 88888.00 2018-01-24 06:27:51.000 24 7885.71 947.41 53925.30 88888.00 2018-01-24 06:27:52.000 24 7885.80 947.27 53925.26 88888.00 2018-01-24 06:27:53.000 24 7885.87 947.13 53925.20 88888.00 2018-01-24 06:27:54.000 24 7885.92 946.97 53925.12 88888.00 2018-01-24 06:27:55.000 24 7885.98 946.81 53925.05 88888.00 2018-01-24 06:27:56.000 24 7886.06 946.65 53925.02 88888.00 2018-01-24 06:27:57.000 24 7886.13 946.47 53924.98 88888.00 2018-01-24 06:27:58.000 24 7886.18 946.31 53924.93 88888.00 2018-01-24 06:27:59.000 24 7886.25 946.14 53924.88 88888.00 2018-01-24 06:28:00.000 24 7886.31 945.95 53924.84 88888.00 2018-01-24 06:28:01.000 24 7886.36 945.77 53924.80 88888.00 2018-01-24 06:28:02.000 24 7886.43 945.62 53924.78 88888.00 2018-01-24 06:28:03.000 24 7886.51 945.47 53924.77 88888.00 2018-01-24 06:28:04.000 24 7886.58 945.31 53924.74 88888.00 2018-01-24 06:28:05.000 24 7886.66 945.15 53924.73 88888.00 2018-01-24 06:28:06.000 24 7886.76 944.98 53924.76 88888.00 2018-01-24 06:28:07.000 24 7886.86 944.81 53924.78 88888.00 2018-01-24 06:28:08.000 24 7886.97 944.67 53924.79 88888.00 2018-01-24 06:28:09.000 24 7887.08 944.54 53924.79 88888.00 2018-01-24 06:28:10.000 24 7887.18 944.40 53924.79 88888.00 2018-01-24 06:28:11.000 24 7887.30 944.24 53924.80 88888.00 2018-01-24 06:28:12.000 24 7887.42 944.08 53924.83 88888.00 2018-01-24 06:28:13.000 24 7887.52 943.93 53924.85 88888.00 2018-01-24 06:28:14.000 24 7887.61 943.79 53924.84 88888.00 2018-01-24 06:28:15.000 24 7887.68 943.65 53924.85 88888.00 2018-01-24 06:28:16.000 24 7887.74 943.50 53924.84 88888.00 2018-01-24 06:28:17.000 24 7887.79 943.32 53924.82 88888.00 2018-01-24 06:28:18.000 24 7887.86 943.14 53924.83 88888.00 2018-01-24 06:28:19.000 24 7887.93 942.95 53924.85 88888.00 2018-01-24 06:28:20.000 24 7887.99 942.75 53924.84 88888.00 2018-01-24 06:28:21.000 24 7888.04 942.52 53924.84 88888.00 2018-01-24 06:28:22.000 24 7888.11 942.30 53924.85 88888.00 2018-01-24 06:28:23.000 24 7888.17 942.10 53924.88 88888.00 2018-01-24 06:28:24.000 24 7888.21 941.90 53924.90 88888.00 2018-01-24 06:28:25.000 24 7888.25 941.69 53924.91 88888.00 2018-01-24 06:28:26.000 24 7888.29 941.49 53924.93 88888.00 2018-01-24 06:28:27.000 24 7888.34 941.26 53924.95 88888.00 2018-01-24 06:28:28.000 24 7888.38 941.04 53924.97 88888.00 2018-01-24 06:28:29.000 24 7888.42 940.84 53924.99 88888.00 2018-01-24 06:28:30.000 24 7888.46 940.64 53925.02 88888.00 2018-01-24 06:28:31.000 24 7888.48 940.43 53925.05 88888.00 2018-01-24 06:28:32.000 24 7888.47 940.25 53925.05 88888.00 2018-01-24 06:28:33.000 24 7888.45 940.07 53925.05 88888.00 2018-01-24 06:28:34.000 24 7888.45 939.88 53925.05 88888.00 2018-01-24 06:28:35.000 24 7888.45 939.70 53925.05 88888.00 2018-01-24 06:28:36.000 24 7888.46 939.57 53925.06 88888.00 2018-01-24 06:28:37.000 24 7888.48 939.47 53925.08 88888.00 2018-01-24 06:28:38.000 24 7888.53 939.39 53925.13 88888.00 2018-01-24 06:28:39.000 24 7888.58 939.31 53925.20 88888.00 2018-01-24 06:28:40.000 24 7888.62 939.23 53925.25 88888.00 2018-01-24 06:28:41.000 24 7888.67 939.17 53925.29 88888.00 2018-01-24 06:28:42.000 24 7888.72 939.11 53925.34 88888.00 2018-01-24 06:28:43.000 24 7888.76 939.07 53925.40 88888.00 2018-01-24 06:28:44.000 24 7888.79 939.05 53925.44 88888.00 2018-01-24 06:28:45.000 24 7888.81 939.02 53925.47 88888.00 2018-01-24 06:28:46.000 24 7888.82 938.98 53925.51 88888.00 2018-01-24 06:28:47.000 24 7888.83 938.96 53925.54 88888.00 2018-01-24 06:28:48.000 24 7888.86 938.95 53925.59 88888.00 2018-01-24 06:28:49.000 24 7888.88 938.96 53925.64 88888.00 2018-01-24 06:28:50.000 24 7888.88 938.97 53925.68 88888.00 2018-01-24 06:28:51.000 24 7888.87 938.95 53925.70 88888.00 2018-01-24 06:28:52.000 24 7888.85 938.93 53925.74 88888.00 2018-01-24 06:28:53.000 24 7888.85 938.93 53925.77 88888.00 2018-01-24 06:28:54.000 24 7888.85 938.94 53925.80 88888.00 2018-01-24 06:28:55.000 24 7888.83 938.93 53925.84 88888.00 2018-01-24 06:28:56.000 24 7888.81 938.92 53925.88 88888.00 2018-01-24 06:28:57.000 24 7888.78 938.89 53925.91 88888.00 2018-01-24 06:28:58.000 24 7888.74 938.84 53925.94 88888.00 2018-01-24 06:28:59.000 24 7888.69 938.79 53925.97 88888.00 2018-01-24 06:29:00.000 24 7888.64 938.76 53925.98 88888.00 2018-01-24 06:29:01.000 24 7888.58 938.73 53925.98 88888.00 2018-01-24 06:29:02.000 24 7888.54 938.70 53926.00 88888.00 2018-01-24 06:29:03.000 24 7888.49 938.67 53926.04 88888.00 2018-01-24 06:29:04.000 24 7888.44 938.66 53926.05 88888.00 2018-01-24 06:29:05.000 24 7888.39 938.65 53926.07 88888.00 2018-01-24 06:29:06.000 24 7888.33 938.65 53926.07 88888.00 2018-01-24 06:29:07.000 24 7888.27 938.65 53926.07 88888.00 2018-01-24 06:29:08.000 24 7888.23 938.65 53926.09 88888.00 2018-01-24 06:29:09.000 24 7888.19 938.67 53926.11 88888.00 2018-01-24 06:29:10.000 24 7888.13 938.71 53926.11 88888.00 2018-01-24 06:29:11.000 24 7888.06 938.75 53926.11 88888.00 2018-01-24 06:29:12.000 24 7887.98 938.78 53926.09 88888.00 2018-01-24 06:29:13.000 24 7887.88 938.80 53926.05 88888.00 2018-01-24 06:29:14.000 24 7887.78 938.82 53926.01 88888.00 2018-01-24 06:29:15.000 24 7887.67 938.86 53925.98 88888.00 2018-01-24 06:29:16.000 24 7887.55 938.88 53925.96 88888.00 2018-01-24 06:29:17.000 24 7887.42 938.90 53925.94 88888.00 2018-01-24 06:29:18.000 24 7887.31 938.94 53925.90 88888.00 2018-01-24 06:29:19.000 24 7887.21 938.98 53925.86 88888.00 2018-01-24 06:29:20.000 24 7887.12 939.03 53925.85 88888.00 2018-01-24 06:29:21.000 24 7887.04 939.11 53925.84 88888.00 2018-01-24 06:29:22.000 24 7886.97 939.19 53925.82 88888.00 2018-01-24 06:29:23.000 24 7886.88 939.26 53925.79 88888.00 2018-01-24 06:29:24.000 24 7886.78 939.32 53925.77 88888.00 2018-01-24 06:29:25.000 24 7886.68 939.38 53925.73 88888.00 2018-01-24 06:29:26.000 24 7886.58 939.45 53925.70 88888.00 2018-01-24 06:29:27.000 24 7886.46 939.53 53925.66 88888.00 2018-01-24 06:29:28.000 24 7886.33 939.61 53925.62 88888.00 2018-01-24 06:29:29.000 24 7886.22 939.70 53925.57 88888.00 2018-01-24 06:29:30.000 24 7886.11 939.79 53925.54 88888.00 2018-01-24 06:29:31.000 24 7885.99 939.87 53925.50 88888.00 2018-01-24 06:29:32.000 24 7885.87 939.95 53925.47 88888.00 2018-01-24 06:29:33.000 24 7885.76 940.03 53925.43 88888.00 2018-01-24 06:29:34.000 24 7885.63 940.10 53925.38 88888.00 2018-01-24 06:29:35.000 24 7885.49 940.18 53925.34 88888.00 2018-01-24 06:29:36.000 24 7885.38 940.27 53925.31 88888.00 2018-01-24 06:29:37.000 24 7885.28 940.36 53925.30 88888.00 2018-01-24 06:29:38.000 24 7885.18 940.46 53925.30 88888.00 2018-01-24 06:29:39.000 24 7885.07 940.54 53925.27 88888.00 2018-01-24 06:29:40.000 24 7884.96 940.63 53925.25 88888.00 2018-01-24 06:29:41.000 24 7884.84 940.73 53925.22 88888.00 2018-01-24 06:29:42.000 24 7884.73 940.82 53925.17 88888.00 2018-01-24 06:29:43.000 24 7884.59 940.89 53925.12 88888.00 2018-01-24 06:29:44.000 24 7884.42 940.93 53925.06 88888.00 2018-01-24 06:29:45.000 24 7884.22 940.99 53924.97 88888.00 2018-01-24 06:29:46.000 24 7884.01 941.06 53924.85 88888.00 2018-01-24 06:29:47.000 24 7883.80 941.12 53924.75 88888.00 2018-01-24 06:29:48.000 24 7883.59 941.19 53924.66 88888.00 2018-01-24 06:29:49.000 24 7883.40 941.27 53924.57 88888.00 2018-01-24 06:29:50.000 24 7883.23 941.33 53924.50 88888.00 2018-01-24 06:29:51.000 24 7883.08 941.41 53924.45 88888.00 2018-01-24 06:29:52.000 24 7882.94 941.48 53924.41 88888.00 2018-01-24 06:29:53.000 24 7882.79 941.52 53924.36 88888.00 2018-01-24 06:29:54.000 24 7882.63 941.56 53924.33 88888.00 2018-01-24 06:29:55.000 24 7882.47 941.61 53924.29 88888.00 2018-01-24 06:29:56.000 24 7882.31 941.68 53924.22 88888.00 2018-01-24 06:29:57.000 24 7882.15 941.76 53924.17 88888.00 2018-01-24 06:29:58.000 24 7881.99 941.81 53924.13 88888.00 2018-01-24 06:29:59.000 24 7881.83 941.86 53924.08 88888.00 2018-01-24 06:30:00.000 24 7881.67 941.90 53924.04 88888.00 2018-01-24 06:30:01.000 24 7881.52 941.95 53924.01 88888.00 2018-01-24 06:30:02.000 24 7881.38 942.00 53923.98 88888.00 2018-01-24 06:30:03.000 24 7881.25 942.05 53923.96 88888.00 2018-01-24 06:30:04.000 24 7881.12 942.09 53923.94 88888.00 2018-01-24 06:30:05.000 24 7881.00 942.13 53923.92 88888.00 2018-01-24 06:30:06.000 24 7880.90 942.16 53923.92 88888.00 2018-01-24 06:30:07.000 24 7880.81 942.18 53923.93 88888.00 2018-01-24 06:30:08.000 24 7880.75 942.21 53923.94 88888.00 2018-01-24 06:30:09.000 24 7880.69 942.26 53923.95 88888.00 2018-01-24 06:30:10.000 24 7880.64 942.28 53923.97 88888.00 2018-01-24 06:30:11.000 24 7880.59 942.28 53924.00 88888.00 2018-01-24 06:30:12.000 24 7880.54 942.29 53924.03 88888.00 2018-01-24 06:30:13.000 24 7880.49 942.31 53924.05 88888.00 2018-01-24 06:30:14.000 24 7880.45 942.32 53924.07 88888.00 2018-01-24 06:30:15.000 24 7880.41 942.36 53924.08 88888.00 2018-01-24 06:30:16.000 24 7880.37 942.41 53924.11 88888.00 2018-01-24 06:30:17.000 24 7880.32 942.43 53924.13 88888.00 2018-01-24 06:30:18.000 24 7880.26 942.44 53924.15 88888.00 2018-01-24 06:30:19.000 24 7880.21 942.45 53924.18 88888.00 2018-01-24 06:30:20.000 24 7880.18 942.49 53924.21 88888.00 2018-01-24 06:30:21.000 24 7880.16 942.54 53924.25 88888.00 2018-01-24 06:30:22.000 24 7880.13 942.60 53924.28 88888.00 2018-01-24 06:30:23.000 24 7880.10 942.67 53924.30 88888.00 2018-01-24 06:30:24.000 24 7880.08 942.73 53924.34 88888.00 2018-01-24 06:30:25.000 24 7880.08 942.78 53924.39 88888.00 2018-01-24 06:30:26.000 24 7880.08 942.83 53924.45 88888.00 2018-01-24 06:30:27.000 24 7880.08 942.90 53924.49 88888.00 2018-01-24 06:30:28.000 24 7880.07 942.97 53924.53 88888.00 2018-01-24 06:30:29.000 24 7880.08 943.04 53924.58 88888.00 2018-01-24 06:30:30.000 24 7880.09 943.12 53924.63 88888.00 2018-01-24 06:30:31.000 24 7880.11 943.22 53924.68 88888.00 2018-01-24 06:30:32.000 24 7880.12 943.30 53924.72 88888.00 2018-01-24 06:30:33.000 24 7880.13 943.37 53924.77 88888.00 2018-01-24 06:30:34.000 24 7880.15 943.45 53924.82 88888.00 2018-01-24 06:30:35.000 24 7880.17 943.55 53924.88 88888.00 2018-01-24 06:30:36.000 24 7880.18 943.63 53924.93 88888.00 2018-01-24 06:30:37.000 24 7880.19 943.71 53924.99 88888.00 2018-01-24 06:30:38.000 24 7880.20 943.77 53925.04 88888.00 2018-01-24 06:30:39.000 24 7880.21 943.83 53925.10 88888.00 2018-01-24 06:30:40.000 24 7880.21 943.89 53925.14 88888.00 2018-01-24 06:30:41.000 24 7880.21 943.99 53925.18 88888.00 2018-01-24 06:30:42.000 24 7880.21 944.09 53925.23 88888.00 2018-01-24 06:30:43.000 24 7880.19 944.18 53925.27 88888.00 2018-01-24 06:30:44.000 24 7880.14 944.28 53925.29 88888.00 2018-01-24 06:30:45.000 24 7880.09 944.37 53925.30 88888.00 2018-01-24 06:30:46.000 24 7880.03 944.45 53925.31 88888.00 2018-01-24 06:30:47.000 24 7879.95 944.54 53925.31 88888.00 2018-01-24 06:30:48.000 24 7879.87 944.61 53925.31 88888.00 2018-01-24 06:30:49.000 24 7879.77 944.69 53925.30 88888.00 2018-01-24 06:30:50.000 24 7879.66 944.76 53925.28 88888.00 2018-01-24 06:30:51.000 24 7879.54 944.83 53925.25 88888.00 2018-01-24 06:30:52.000 24 7879.43 944.92 53925.23 88888.00 2018-01-24 06:30:53.000 24 7879.34 945.01 53925.23 88888.00 2018-01-24 06:30:54.000 24 7879.25 945.08 53925.24 88888.00 2018-01-24 06:30:55.000 24 7879.15 945.13 53925.25 88888.00 2018-01-24 06:30:56.000 24 7879.06 945.20 53925.26 88888.00 2018-01-24 06:30:57.000 24 7878.99 945.28 53925.28 88888.00 2018-01-24 06:30:58.000 24 7878.92 945.34 53925.30 88888.00 2018-01-24 06:30:59.000 24 7878.86 945.40 53925.30 88888.00 2018-01-24 06:31:00.000 24 7878.78 945.48 53925.31 88888.00 2018-01-24 06:31:01.000 24 7878.72 945.54 53925.32 88888.00 2018-01-24 06:31:02.000 24 7878.64 945.60 53925.32 88888.00 2018-01-24 06:31:03.000 24 7878.55 945.64 53925.33 88888.00 2018-01-24 06:31:04.000 24 7878.47 945.67 53925.34 88888.00 2018-01-24 06:31:05.000 24 7878.40 945.71 53925.35 88888.00 2018-01-24 06:31:06.000 24 7878.32 945.74 53925.35 88888.00 2018-01-24 06:31:07.000 24 7878.24 945.77 53925.34 88888.00 2018-01-24 06:31:08.000 24 7878.17 945.79 53925.34 88888.00 2018-01-24 06:31:09.000 24 7878.06 945.80 53925.34 88888.00 2018-01-24 06:31:10.000 24 7877.95 945.79 53925.31 88888.00 2018-01-24 06:31:11.000 24 7877.85 945.77 53925.28 88888.00 2018-01-24 06:31:12.000 24 7877.74 945.76 53925.25 88888.00 2018-01-24 06:31:13.000 24 7877.63 945.74 53925.22 88888.00 2018-01-24 06:31:14.000 24 7877.52 945.70 53925.18 88888.00 2018-01-24 06:31:15.000 24 7877.42 945.68 53925.16 88888.00 2018-01-24 06:31:16.000 24 7877.33 945.68 53925.12 88888.00 2018-01-24 06:31:17.000 24 7877.24 945.69 53925.09 88888.00 2018-01-24 06:31:18.000 24 7877.15 945.74 53925.05 88888.00 2018-01-24 06:31:19.000 24 7877.08 945.81 53925.02 88888.00 2018-01-24 06:31:20.000 24 7877.01 945.88 53925.00 88888.00 2018-01-24 06:31:21.000 24 7876.94 945.94 53924.99 88888.00 2018-01-24 06:31:22.000 24 7876.89 945.98 53924.98 88888.00 2018-01-24 06:31:23.000 24 7876.85 946.01 53924.98 88888.00 2018-01-24 06:31:24.000 24 7876.81 946.08 53924.99 88888.00 2018-01-24 06:31:25.000 24 7876.77 946.19 53924.99 88888.00 2018-01-24 06:31:26.000 24 7876.73 946.31 53924.98 88888.00 2018-01-24 06:31:27.000 24 7876.67 946.47 53924.95 88888.00 2018-01-24 06:31:28.000 24 7876.60 946.65 53924.91 88888.00 2018-01-24 06:31:29.000 24 7876.54 946.82 53924.88 88888.00 2018-01-24 06:31:30.000 24 7876.50 946.97 53924.86 88888.00 2018-01-24 06:31:31.000 24 7876.46 947.13 53924.85 88888.00 2018-01-24 06:31:32.000 24 7876.40 947.28 53924.82 88888.00 2018-01-24 06:31:33.000 24 7876.35 947.44 53924.82 88888.00 2018-01-24 06:31:34.000 24 7876.32 947.59 53924.83 88888.00 2018-01-24 06:31:35.000 24 7876.30 947.73 53924.83 88888.00 2018-01-24 06:31:36.000 24 7876.28 947.88 53924.86 88888.00 2018-01-24 06:31:37.000 24 7876.28 948.00 53924.90 88888.00 2018-01-24 06:31:38.000 24 7876.29 948.13 53924.94 88888.00 2018-01-24 06:31:39.000 24 7876.29 948.27 53924.97 88888.00 2018-01-24 06:31:40.000 24 7876.28 948.40 53924.98 88888.00 2018-01-24 06:31:41.000 24 7876.24 948.51 53924.98 88888.00 2018-01-24 06:31:42.000 24 7876.19 948.61 53924.97 88888.00 2018-01-24 06:31:43.000 24 7876.15 948.72 53924.96 88888.00 2018-01-24 06:31:44.000 24 7876.12 948.83 53924.99 88888.00 2018-01-24 06:31:45.000 24 7876.10 948.93 53925.02 88888.00 2018-01-24 06:31:46.000 24 7876.09 949.01 53925.06 88888.00 2018-01-24 06:31:47.000 24 7876.09 949.08 53925.11 88888.00 2018-01-24 06:31:48.000 24 7876.06 949.15 53925.13 88888.00 2018-01-24 06:31:49.000 24 7876.02 949.21 53925.13 88888.00 2018-01-24 06:31:50.000 24 7875.99 949.29 53925.13 88888.00 2018-01-24 06:31:51.000 24 7875.95 949.34 53925.14 88888.00 2018-01-24 06:31:52.000 24 7875.93 949.39 53925.18 88888.00 2018-01-24 06:31:53.000 24 7875.93 949.45 53925.23 88888.00 2018-01-24 06:31:54.000 24 7875.93 949.51 53925.27 88888.00 2018-01-24 06:31:55.000 24 7875.92 949.58 53925.30 88888.00 2018-01-24 06:31:56.000 24 7875.94 949.64 53925.36 88888.00 2018-01-24 06:31:57.000 24 7875.98 949.71 53925.42 88888.00 2018-01-24 06:31:58.000 24 7876.01 949.77 53925.48 88888.00 2018-01-24 06:31:59.000 24 7876.03 949.82 53925.52 88888.00 2018-01-24 06:32:00.000 24 7876.02 949.88 53925.54 88888.00 2018-01-24 06:32:01.000 24 7876.02 949.95 53925.55 88888.00 2018-01-24 06:32:02.000 24 7876.03 950.03 53925.56 88888.00 2018-01-24 06:32:03.000 24 7876.03 950.11 53925.58 88888.00 2018-01-24 06:32:04.000 24 7876.03 950.17 53925.61 88888.00 2018-01-24 06:32:05.000 24 7876.05 950.23 53925.66 88888.00 2018-01-24 06:32:06.000 24 7876.09 950.27 53925.72 88888.00 2018-01-24 06:32:07.000 24 7876.15 950.28 53925.79 88888.00 2018-01-24 06:32:08.000 24 7876.22 950.31 53925.86 88888.00 2018-01-24 06:32:09.000 24 7876.28 950.35 53925.90 88888.00 2018-01-24 06:32:10.000 24 7876.34 950.38 53925.95 88888.00 2018-01-24 06:32:11.000 24 7876.41 950.40 53926.02 88888.00 2018-01-24 06:32:12.000 24 7876.48 950.41 53926.06 88888.00 2018-01-24 06:32:13.000 24 7876.55 950.42 53926.12 88888.00 2018-01-24 06:32:14.000 24 7876.64 950.43 53926.20 88888.00 2018-01-24 06:32:15.000 24 7876.75 950.46 53926.28 88888.00 2018-01-24 06:32:16.000 24 7876.86 950.48 53926.37 88888.00 2018-01-24 06:32:17.000 24 7876.98 950.49 53926.46 88888.00 2018-01-24 06:32:18.000 24 7877.10 950.51 53926.55 88888.00 2018-01-24 06:32:19.000 24 7877.20 950.54 53926.61 88888.00 2018-01-24 06:32:20.000 24 7877.30 950.58 53926.66 88888.00 2018-01-24 06:32:21.000 24 7877.40 950.63 53926.70 88888.00 2018-01-24 06:32:22.000 24 7877.48 950.67 53926.74 88888.00 2018-01-24 06:32:23.000 24 7877.56 950.71 53926.77 88888.00 2018-01-24 06:32:24.000 24 7877.66 950.76 53926.83 88888.00 2018-01-24 06:32:25.000 24 7877.78 950.79 53926.91 88888.00 2018-01-24 06:32:26.000 24 7877.88 950.79 53926.95 88888.00 2018-01-24 06:32:27.000 24 7877.98 950.79 53926.98 88888.00 2018-01-24 06:32:28.000 24 7878.06 950.81 53927.00 88888.00 2018-01-24 06:32:29.000 24 7878.13 950.85 53927.02 88888.00 2018-01-24 06:32:30.000 24 7878.18 950.90 53927.03 88888.00 2018-01-24 06:32:31.000 24 7878.21 950.94 53927.03 88888.00 2018-01-24 06:32:32.000 24 7878.24 950.96 53927.02 88888.00 2018-01-24 06:32:33.000 24 7878.28 950.97 53927.01 88888.00 2018-01-24 06:32:34.000 24 7878.31 950.99 53927.00 88888.00 2018-01-24 06:32:35.000 24 7878.31 950.99 53926.98 88888.00 2018-01-24 06:32:36.000 24 7878.30 950.99 53926.97 88888.00 2018-01-24 06:32:37.000 24 7878.29 951.00 53926.95 88888.00 2018-01-24 06:32:38.000 24 7878.28 951.01 53926.93 88888.00 2018-01-24 06:32:39.000 24 7878.27 951.04 53926.91 88888.00 2018-01-24 06:32:40.000 24 7878.27 951.07 53926.91 88888.00 2018-01-24 06:32:41.000 24 7878.27 951.09 53926.91 88888.00 2018-01-24 06:32:42.000 24 7878.29 951.10 53926.93 88888.00 2018-01-24 06:32:43.000 24 7878.31 951.11 53926.96 88888.00 2018-01-24 06:32:44.000 24 7878.30 951.14 53926.98 88888.00 2018-01-24 06:32:45.000 24 7878.32 951.18 53927.00 88888.00 2018-01-24 06:32:46.000 24 7878.36 951.20 53927.03 88888.00 2018-01-24 06:32:47.000 24 7878.35 951.22 53927.03 88888.00 2018-01-24 06:32:48.000 24 7878.34 951.26 53927.01 88888.00 2018-01-24 06:32:49.000 24 7878.34 951.29 53927.02 88888.00 2018-01-24 06:32:50.000 24 7878.34 951.33 53927.03 88888.00 2018-01-24 06:32:51.000 24 7878.33 951.38 53927.03 88888.00 2018-01-24 06:32:52.000 24 7878.33 951.44 53927.04 88888.00 2018-01-24 06:32:53.000 24 7878.35 951.51 53927.06 88888.00 2018-01-24 06:32:54.000 24 7878.37 951.59 53927.08 88888.00 2018-01-24 06:32:55.000 24 7878.38 951.68 53927.07 88888.00 2018-01-24 06:32:56.000 24 7878.36 951.75 53927.08 88888.00 2018-01-24 06:32:57.000 24 7878.36 951.83 53927.09 88888.00 2018-01-24 06:32:58.000 24 7878.36 951.93 53927.06 88888.00 2018-01-24 06:32:59.000 24 7878.35 952.04 53927.03 88888.00 2018-01-24 06:33:00.000 24 7878.33 952.13 53927.01 88888.00 2018-01-24 06:33:01.000 24 7878.29 952.20 53926.97 88888.00 2018-01-24 06:33:02.000 24 7878.24 952.27 53926.92 88888.00 2018-01-24 06:33:03.000 24 7878.19 952.36 53926.87 88888.00 2018-01-24 06:33:04.000 24 7878.16 952.46 53926.83 88888.00 2018-01-24 06:33:05.000 24 7878.11 952.53 53926.79 88888.00 2018-01-24 06:33:06.000 24 7878.06 952.58 53926.74 88888.00 2018-01-24 06:33:07.000 24 7878.01 952.62 53926.70 88888.00 2018-01-24 06:33:08.000 24 7877.96 952.64 53926.67 88888.00 2018-01-24 06:33:09.000 24 7877.91 952.65 53926.64 88888.00 2018-01-24 06:33:10.000 24 7877.87 952.64 53926.62 88888.00 2018-01-24 06:33:11.000 24 7877.82 952.62 53926.62 88888.00 2018-01-24 06:33:12.000 24 7877.76 952.59 53926.60 88888.00 2018-01-24 06:33:13.000 24 7877.68 952.57 53926.55 88888.00 2018-01-24 06:33:14.000 24 7877.61 952.57 53926.50 88888.00 2018-01-24 06:33:15.000 24 7877.55 952.58 53926.45 88888.00 2018-01-24 06:33:16.000 24 7877.48 952.57 53926.41 88888.00 2018-01-24 06:33:17.000 24 7877.40 952.56 53926.38 88888.00 2018-01-24 06:33:18.000 24 7877.32 952.52 53926.35 88888.00 2018-01-24 06:33:19.000 24 7877.24 952.48 53926.31 88888.00 2018-01-24 06:33:20.000 24 7877.16 952.45 53926.27 88888.00 2018-01-24 06:33:21.000 24 7877.08 952.40 53926.23 88888.00 2018-01-24 06:33:22.000 24 7876.99 952.33 53926.20 88888.00 2018-01-24 06:33:23.000 24 7876.91 952.24 53926.20 88888.00 2018-01-24 06:33:24.000 24 7876.85 952.12 53926.20 88888.00 2018-01-24 06:33:25.000 24 7876.78 952.02 53926.17 88888.00 2018-01-24 06:33:26.000 24 7876.70 951.94 53926.13 88888.00 2018-01-24 06:33:27.000 24 7876.62 951.85 53926.09 88888.00 2018-01-24 06:33:28.000 24 7876.54 951.74 53926.04 88888.00 2018-01-24 06:33:29.000 24 7876.43 951.65 53925.98 88888.00 2018-01-24 06:33:30.000 24 7876.33 951.61 53925.90 88888.00 2018-01-24 06:33:31.000 24 7876.24 951.57 53925.84 88888.00 2018-01-24 06:33:32.000 24 7876.18 951.52 53925.81 88888.00 2018-01-24 06:33:33.000 24 7876.13 951.47 53925.78 88888.00 2018-01-24 06:33:34.000 24 7876.08 951.42 53925.76 88888.00 2018-01-24 06:33:35.000 24 7876.05 951.39 53925.74 88888.00 2018-01-24 06:33:36.000 24 7876.03 951.36 53925.71 88888.00 2018-01-24 06:33:37.000 24 7876.01 951.34 53925.68 88888.00 2018-01-24 06:33:38.000 24 7876.00 951.31 53925.68 88888.00 2018-01-24 06:33:39.000 24 7876.01 951.30 53925.67 88888.00 2018-01-24 06:33:40.000 24 7876.02 951.30 53925.65 88888.00 2018-01-24 06:33:41.000 24 7876.02 951.29 53925.62 88888.00 2018-01-24 06:33:42.000 24 7876.02 951.27 53925.59 88888.00 2018-01-24 06:33:43.000 24 7876.03 951.23 53925.57 88888.00 2018-01-24 06:33:44.000 24 7876.04 951.19 53925.52 88888.00 2018-01-24 06:33:45.000 24 7876.08 951.16 53925.52 88888.00 2018-01-24 06:33:46.000 24 7876.13 951.14 53925.53 88888.00 2018-01-24 06:33:47.000 24 7876.19 951.12 53925.55 88888.00 2018-01-24 06:33:48.000 24 7876.29 951.11 53925.59 88888.00 2018-01-24 06:33:49.000 24 7876.42 951.11 53925.66 88888.00 2018-01-24 06:33:50.000 24 7876.53 951.12 53925.69 88888.00 2018-01-24 06:33:51.000 24 7876.63 951.13 53925.71 88888.00 2018-01-24 06:33:52.000 24 7876.74 951.13 53925.76 88888.00 2018-01-24 06:33:53.000 24 7876.85 951.11 53925.80 88888.00 2018-01-24 06:33:54.000 24 7876.95 951.13 53925.82 88888.00 2018-01-24 06:33:55.000 24 7877.04 951.16 53925.86 88888.00 2018-01-24 06:33:56.000 24 7877.16 951.19 53925.91 88888.00 2018-01-24 06:33:57.000 24 7877.30 951.25 53925.98 88888.00 2018-01-24 06:33:58.000 24 7877.45 951.34 53926.05 88888.00 2018-01-24 06:33:59.000 24 7877.57 951.44 53926.11 88888.00 2018-01-24 06:34:00.000 24 7877.67 951.55 53926.13 88888.00 2018-01-24 06:34:01.000 24 7877.76 951.68 53926.14 88888.00 2018-01-24 06:34:02.000 24 7877.83 951.81 53926.14 88888.00 2018-01-24 06:34:03.000 24 7877.89 951.93 53926.12 88888.00 2018-01-24 06:34:04.000 24 7877.93 952.07 53926.11 88888.00 2018-01-24 06:34:05.000 24 7877.97 952.21 53926.10 88888.00 2018-01-24 06:34:06.000 24 7877.99 952.34 53926.10 88888.00 2018-01-24 06:34:07.000 24 7878.01 952.46 53926.09 88888.00 2018-01-24 06:34:08.000 24 7878.01 952.57 53926.09 88888.00 2018-01-24 06:34:09.000 24 7878.03 952.66 53926.09 88888.00 2018-01-24 06:34:10.000 24 7878.07 952.74 53926.12 88888.00 2018-01-24 06:34:11.000 24 7878.10 952.81 53926.15 88888.00 2018-01-24 06:34:12.000 24 7878.14 952.87 53926.16 88888.00 2018-01-24 06:34:13.000 24 7878.19 952.91 53926.16 88888.00 2018-01-24 06:34:14.000 24 7878.24 952.95 53926.17 88888.00 2018-01-24 06:34:15.000 24 7878.28 953.01 53926.17 88888.00 2018-01-24 06:34:16.000 24 7878.32 953.09 53926.12 88888.00 2018-01-24 06:34:17.000 24 7878.37 953.20 53926.09 88888.00 2018-01-24 06:34:18.000 24 7878.43 953.33 53926.07 88888.00 2018-01-24 06:34:19.000 24 7878.49 953.48 53926.04 88888.00 2018-01-24 06:34:20.000 24 7878.55 953.65 53926.00 88888.00 2018-01-24 06:34:21.000 24 7878.60 953.84 53925.96 88888.00 2018-01-24 06:34:22.000 24 7878.63 954.02 53925.93 88888.00 2018-01-24 06:34:23.000 24 7878.66 954.19 53925.91 88888.00 2018-01-24 06:34:24.000 24 7878.69 954.38 53925.89 88888.00 2018-01-24 06:34:25.000 24 7878.72 954.54 53925.89 88888.00 2018-01-24 06:34:26.000 24 7878.76 954.66 53925.90 88888.00 2018-01-24 06:34:27.000 24 7878.80 954.80 53925.93 88888.00 2018-01-24 06:34:28.000 24 7878.82 954.95 53925.95 88888.00 2018-01-24 06:34:29.000 24 7878.83 955.08 53925.96 88888.00 2018-01-24 06:34:30.000 24 7878.82 955.19 53925.95 88888.00 2018-01-24 06:34:31.000 24 7878.79 955.31 53925.92 88888.00 2018-01-24 06:34:32.000 24 7878.75 955.45 53925.89 88888.00 2018-01-24 06:34:33.000 24 7878.72 955.59 53925.89 88888.00 2018-01-24 06:34:34.000 24 7878.70 955.72 53925.87 88888.00 2018-01-24 06:34:35.000 24 7878.64 955.85 53925.86 88888.00 2018-01-24 06:34:36.000 24 7878.59 955.99 53925.84 88888.00 2018-01-24 06:34:37.000 24 7878.54 956.13 53925.80 88888.00 2018-01-24 06:34:38.000 24 7878.46 956.24 53925.76 88888.00 2018-01-24 06:34:39.000 24 7878.38 956.31 53925.73 88888.00 2018-01-24 06:34:40.000 24 7878.33 956.36 53925.71 88888.00 2018-01-24 06:34:41.000 24 7878.26 956.42 53925.68 88888.00 2018-01-24 06:34:42.000 24 7878.15 956.48 53925.62 88888.00 2018-01-24 06:34:43.000 24 7878.05 956.55 53925.57 88888.00 2018-01-24 06:34:44.000 24 7877.97 956.62 53925.54 88888.00 2018-01-24 06:34:45.000 24 7877.89 956.69 53925.52 88888.00 2018-01-24 06:34:46.000 24 7877.81 956.75 53925.48 88888.00 2018-01-24 06:34:47.000 24 7877.75 956.81 53925.47 88888.00 2018-01-24 06:34:48.000 24 7877.71 956.85 53925.50 88888.00 2018-01-24 06:34:49.000 24 7877.69 956.90 53925.53 88888.00 2018-01-24 06:34:50.000 24 7877.67 956.95 53925.57 88888.00 2018-01-24 06:34:51.000 24 7877.70 956.99 53925.65 88888.00 2018-01-24 06:34:52.000 24 7877.76 957.05 53925.74 88888.00 2018-01-24 06:34:53.000 24 7877.83 957.10 53925.82 88888.00 2018-01-24 06:34:54.000 24 7877.88 957.11 53925.89 88888.00 2018-01-24 06:34:55.000 24 7877.89 957.10 53925.92 88888.00 2018-01-24 06:34:56.000 24 7877.87 957.09 53925.91 88888.00 2018-01-24 06:34:57.000 24 7877.83 957.07 53925.89 88888.00 2018-01-24 06:34:58.000 24 7877.78 957.07 53925.88 88888.00 2018-01-24 06:34:59.000 24 7877.73 957.08 53925.88 88888.00 2018-01-24 06:35:00.000 24 7877.68 957.07 53925.88 88888.00 2018-01-24 06:35:01.000 24 7877.63 957.05 53925.88 88888.00 2018-01-24 06:35:02.000 24 7877.59 957.04 53925.89 88888.00 2018-01-24 06:35:03.000 24 7877.57 957.02 53925.93 88888.00 2018-01-24 06:35:04.000 24 7877.55 956.98 53925.96 88888.00 2018-01-24 06:35:05.000 24 7877.53 956.93 53925.99 88888.00 2018-01-24 06:35:06.000 24 7877.53 956.88 53926.04 88888.00 2018-01-24 06:35:07.000 24 7877.53 956.82 53926.09 88888.00 2018-01-24 06:35:08.000 24 7877.52 956.74 53926.13 88888.00 2018-01-24 06:35:09.000 24 7877.53 956.67 53926.17 88888.00 2018-01-24 06:35:10.000 24 7877.54 956.62 53926.20 88888.00 2018-01-24 06:35:11.000 24 7877.53 956.56 53926.21 88888.00 2018-01-24 06:35:12.000 24 7877.50 956.52 53926.22 88888.00 2018-01-24 06:35:13.000 24 7877.49 956.47 53926.23 88888.00 2018-01-24 06:35:14.000 24 7877.50 956.43 53926.24 88888.00 2018-01-24 06:35:15.000 24 7877.51 956.43 53926.24 88888.00 2018-01-24 06:35:16.000 24 7877.53 956.44 53926.25 88888.00 2018-01-24 06:35:17.000 24 7877.56 956.41 53926.28 88888.00 2018-01-24 06:35:18.000 24 7877.60 956.35 53926.32 88888.00 2018-01-24 06:35:19.000 24 7877.64 956.29 53926.36 88888.00 2018-01-24 06:35:20.000 24 7877.68 956.19 53926.38 88888.00 2018-01-24 06:35:21.000 24 7877.72 956.10 53926.39 88888.00 2018-01-24 06:35:22.000 24 7877.75 956.02 53926.40 88888.00 2018-01-24 06:35:23.000 24 7877.78 955.92 53926.41 88888.00 2018-01-24 06:35:24.000 24 7877.77 955.81 53926.41 88888.00 2018-01-24 06:35:25.000 24 7877.75 955.72 53926.38 88888.00 2018-01-24 06:35:26.000 24 7877.73 955.61 53926.30 88888.00 2018-01-24 06:35:27.000 24 7877.71 955.48 53926.23 88888.00 2018-01-24 06:35:28.000 24 7877.69 955.34 53926.18 88888.00 2018-01-24 06:35:29.000 24 7877.67 955.18 53926.14 88888.00 2018-01-24 06:35:30.000 24 7877.66 954.97 53926.12 88888.00 2018-01-24 06:35:31.000 24 7877.66 954.75 53926.12 88888.00 2018-01-24 06:35:32.000 24 7877.67 954.53 53926.09 88888.00 2018-01-24 06:35:33.000 24 7877.67 954.29 53926.03 88888.00 2018-01-24 06:35:34.000 24 7877.66 954.05 53925.99 88888.00 2018-01-24 06:35:35.000 24 7877.66 953.81 53925.95 88888.00 2018-01-24 06:35:36.000 24 7877.67 953.56 53925.93 88888.00 2018-01-24 06:35:37.000 24 7877.68 953.31 53925.92 88888.00 2018-01-24 06:35:38.000 24 7877.69 953.07 53925.90 88888.00 2018-01-24 06:35:39.000 24 7877.72 952.84 53925.87 88888.00 2018-01-24 06:35:40.000 24 7877.75 952.61 53925.85 88888.00 2018-01-24 06:35:41.000 24 7877.76 952.38 53925.82 88888.00 2018-01-24 06:35:42.000 24 7877.78 952.16 53925.79 88888.00 2018-01-24 06:35:43.000 24 7877.80 951.98 53925.76 88888.00 2018-01-24 06:35:44.000 24 7877.80 951.82 53925.72 88888.00 2018-01-24 06:35:45.000 24 7877.80 951.66 53925.67 88888.00 2018-01-24 06:35:46.000 24 7877.80 951.50 53925.62 88888.00 2018-01-24 06:35:47.000 24 7877.80 951.33 53925.57 88888.00 2018-01-24 06:35:48.000 24 7877.82 951.15 53925.53 88888.00 2018-01-24 06:35:49.000 24 7877.85 950.98 53925.48 88888.00 2018-01-24 06:35:50.000 24 7877.86 950.79 53925.43 88888.00 2018-01-24 06:35:51.000 24 7877.87 950.58 53925.38 88888.00 2018-01-24 06:35:52.000 24 7877.91 950.38 53925.35 88888.00 2018-01-24 06:35:53.000 24 7877.95 950.17 53925.32 88888.00 2018-01-24 06:35:54.000 24 7878.00 949.94 53925.30 88888.00 2018-01-24 06:35:55.000 24 7878.07 949.71 53925.29 88888.00 2018-01-24 06:35:56.000 24 7878.15 949.53 53925.29 88888.00 2018-01-24 06:35:57.000 24 7878.25 949.37 53925.29 88888.00 2018-01-24 06:35:58.000 24 7878.36 949.22 53925.29 88888.00 2018-01-24 06:35:59.000 24 7878.46 949.08 53925.30 88888.00 2018-01-24 06:36:00.000 24 7878.56 948.93 53925.30 88888.00 2018-01-24 06:36:01.000 24 7878.63 948.75 53925.24 88888.00 2018-01-24 06:36:02.000 24 7878.68 948.55 53925.18 88888.00 2018-01-24 06:36:03.000 24 7878.73 948.32 53925.13 88888.00 2018-01-24 06:36:04.000 24 7878.78 948.08 53925.09 88888.00 2018-01-24 06:36:05.000 24 7878.84 947.85 53925.04 88888.00 2018-01-24 06:36:06.000 24 7878.90 947.59 53924.99 88888.00 2018-01-24 06:36:07.000 24 7878.95 947.35 53924.94 88888.00 2018-01-24 06:36:08.000 24 7879.02 947.16 53924.89 88888.00 2018-01-24 06:36:09.000 24 7879.10 947.01 53924.84 88888.00 2018-01-24 06:36:10.000 24 7879.17 946.88 53924.81 88888.00 2018-01-24 06:36:11.000 24 7879.24 946.75 53924.79 88888.00 2018-01-24 06:36:12.000 24 7879.33 946.61 53924.77 88888.00 2018-01-24 06:36:13.000 24 7879.42 946.49 53924.76 88888.00 2018-01-24 06:36:14.000 24 7879.49 946.39 53924.73 88888.00 2018-01-24 06:36:15.000 24 7879.58 946.28 53924.71 88888.00 2018-01-24 06:36:16.000 24 7879.67 946.16 53924.70 88888.00 2018-01-24 06:36:17.000 24 7879.73 946.03 53924.68 88888.00 2018-01-24 06:36:18.000 24 7879.80 945.92 53924.66 88888.00 2018-01-24 06:36:19.000 24 7879.87 945.82 53924.64 88888.00 2018-01-24 06:36:20.000 24 7879.94 945.72 53924.61 88888.00 2018-01-24 06:36:21.000 24 7880.01 945.61 53924.58 88888.00 2018-01-24 06:36:22.000 24 7880.07 945.47 53924.56 88888.00 2018-01-24 06:36:23.000 24 7880.12 945.33 53924.52 88888.00 2018-01-24 06:36:24.000 24 7880.17 945.21 53924.46 88888.00 2018-01-24 06:36:25.000 24 7880.20 945.12 53924.41 88888.00 2018-01-24 06:36:26.000 24 7880.22 945.03 53924.34 88888.00 2018-01-24 06:36:27.000 24 7880.25 944.94 53924.30 88888.00 2018-01-24 06:36:28.000 24 7880.28 944.86 53924.26 88888.00 2018-01-24 06:36:29.000 24 7880.30 944.76 53924.21 88888.00 2018-01-24 06:36:30.000 24 7880.33 944.66 53924.18 88888.00 2018-01-24 06:36:31.000 24 7880.36 944.56 53924.14 88888.00 2018-01-24 06:36:32.000 24 7880.38 944.45 53924.11 88888.00 2018-01-24 06:36:33.000 24 7880.41 944.34 53924.08 88888.00 2018-01-24 06:36:34.000 24 7880.43 944.23 53924.05 88888.00 2018-01-24 06:36:35.000 24 7880.44 944.13 53923.99 88888.00 2018-01-24 06:36:36.000 24 7880.46 944.04 53923.94 88888.00 2018-01-24 06:36:37.000 24 7880.48 943.95 53923.90 88888.00 2018-01-24 06:36:38.000 24 7880.51 943.87 53923.88 88888.00 2018-01-24 06:36:39.000 24 7880.55 943.80 53923.86 88888.00 2018-01-24 06:36:40.000 24 7880.59 943.74 53923.84 88888.00 2018-01-24 06:36:41.000 24 7880.64 943.67 53923.82 88888.00 2018-01-24 06:36:42.000 24 7880.70 943.61 53923.83 88888.00 2018-01-24 06:36:43.000 24 7880.75 943.56 53923.83 88888.00 2018-01-24 06:36:44.000 24 7880.79 943.51 53923.82 88888.00 2018-01-24 06:36:45.000 24 7880.83 943.47 53923.81 88888.00 2018-01-24 06:36:46.000 24 7880.87 943.42 53923.82 88888.00 2018-01-24 06:36:47.000 24 7880.92 943.38 53923.83 88888.00 2018-01-24 06:36:48.000 24 7880.97 943.35 53923.85 88888.00 2018-01-24 06:36:49.000 24 7881.04 943.33 53923.88 88888.00 2018-01-24 06:36:50.000 24 7881.12 943.31 53923.91 88888.00 2018-01-24 06:36:51.000 24 7881.21 943.28 53923.95 88888.00 2018-01-24 06:36:52.000 24 7881.30 943.25 53924.01 88888.00 2018-01-24 06:36:53.000 24 7881.39 943.24 53924.06 88888.00 2018-01-24 06:36:54.000 24 7881.47 943.25 53924.10 88888.00 2018-01-24 06:36:55.000 24 7881.55 943.27 53924.13 88888.00 2018-01-24 06:36:56.000 24 7881.64 943.29 53924.17 88888.00 2018-01-24 06:36:57.000 24 7881.72 943.30 53924.22 88888.00 2018-01-24 06:36:58.000 24 7881.80 943.30 53924.27 88888.00 2018-01-24 06:36:59.000 24 7881.88 943.31 53924.31 88888.00 2018-01-24 06:37:00.000 24 7881.94 943.30 53924.36 88888.00 2018-01-24 06:37:01.000 24 7882.02 943.27 53924.43 88888.00 2018-01-24 06:37:02.000 24 7882.11 943.25 53924.50 88888.00 2018-01-24 06:37:03.000 24 7882.19 943.23 53924.56 88888.00 2018-01-24 06:37:04.000 24 7882.28 943.21 53924.62 88888.00 2018-01-24 06:37:05.000 24 7882.37 943.20 53924.69 88888.00 2018-01-24 06:37:06.000 24 7882.44 943.19 53924.75 88888.00 2018-01-24 06:37:07.000 24 7882.52 943.23 53924.80 88888.00 2018-01-24 06:37:08.000 24 7882.61 943.29 53924.86 88888.00 2018-01-24 06:37:09.000 24 7882.71 943.35 53924.91 88888.00 2018-01-24 06:37:10.000 24 7882.79 943.40 53924.96 88888.00 2018-01-24 06:37:11.000 24 7882.86 943.46 53925.00 88888.00 2018-01-24 06:37:12.000 24 7882.95 943.52 53925.08 88888.00 2018-01-24 06:37:13.000 24 7883.06 943.60 53925.16 88888.00 2018-01-24 06:37:14.000 24 7883.16 943.67 53925.23 88888.00 2018-01-24 06:37:15.000 24 7883.24 943.72 53925.31 88888.00 2018-01-24 06:37:16.000 24 7883.31 943.78 53925.37 88888.00 2018-01-24 06:37:17.000 24 7883.37 943.82 53925.41 88888.00 2018-01-24 06:37:18.000 24 7883.42 943.88 53925.46 88888.00 2018-01-24 06:37:19.000 24 7883.48 943.94 53925.54 88888.00 2018-01-24 06:37:20.000 24 7883.55 943.99 53925.62 88888.00 2018-01-24 06:37:21.000 24 7883.60 944.07 53925.70 88888.00 2018-01-24 06:37:22.000 24 7883.65 944.14 53925.79 88888.00 2018-01-24 06:37:23.000 24 7883.72 944.20 53925.88 88888.00 2018-01-24 06:37:24.000 24 7883.79 944.25 53925.96 88888.00 2018-01-24 06:37:25.000 24 7883.83 944.27 53926.05 88888.00 2018-01-24 06:37:26.000 24 7883.88 944.30 53926.13 88888.00 2018-01-24 06:37:27.000 24 7883.92 944.33 53926.21 88888.00 2018-01-24 06:37:28.000 24 7883.93 944.35 53926.27 88888.00 2018-01-24 06:37:29.000 24 7883.91 944.39 53926.32 88888.00 2018-01-24 06:37:30.000 24 7883.90 944.42 53926.35 88888.00 2018-01-24 06:37:31.000 24 7883.90 944.46 53926.39 88888.00 2018-01-24 06:37:32.000 24 7883.89 944.51 53926.46 88888.00 2018-01-24 06:37:33.000 24 7883.86 944.57 53926.52 88888.00 2018-01-24 06:37:34.000 24 7883.85 944.64 53926.58 88888.00 2018-01-24 06:37:35.000 24 7883.87 944.72 53926.65 88888.00 2018-01-24 06:37:36.000 24 7883.88 944.79 53926.73 88888.00 2018-01-24 06:37:37.000 24 7883.89 944.88 53926.81 88888.00 2018-01-24 06:37:38.000 24 7883.88 944.96 53926.87 88888.00 2018-01-24 06:37:39.000 24 7883.86 945.04 53926.91 88888.00 2018-01-24 06:37:40.000 24 7883.84 945.10 53926.97 88888.00 2018-01-24 06:37:41.000 24 7883.82 945.17 53927.03 88888.00 2018-01-24 06:37:42.000 24 7883.80 945.25 53927.06 88888.00 2018-01-24 06:37:43.000 24 7883.77 945.35 53927.10 88888.00 2018-01-24 06:37:44.000 24 7883.72 945.46 53927.14 88888.00 2018-01-24 06:37:45.000 24 7883.67 945.59 53927.16 88888.00 2018-01-24 06:37:46.000 24 7883.66 945.70 53927.20 88888.00 2018-01-24 06:37:47.000 24 7883.68 945.81 53927.29 88888.00 2018-01-24 06:37:48.000 24 7883.68 945.95 53927.37 88888.00 2018-01-24 06:37:49.000 24 7883.69 946.10 53927.41 88888.00 2018-01-24 06:37:50.000 24 7883.71 946.27 53927.46 88888.00 2018-01-24 06:37:51.000 24 7883.74 946.44 53927.52 88888.00 2018-01-24 06:37:52.000 24 7883.75 946.57 53927.54 88888.00 2018-01-24 06:37:53.000 24 7883.75 946.69 53927.55 88888.00 2018-01-24 06:37:54.000 24 7883.74 946.83 53927.57 88888.00 2018-01-24 06:37:55.000 24 7883.73 946.98 53927.57 88888.00 2018-01-24 06:37:56.000 24 7883.70 947.15 53927.54 88888.00 2018-01-24 06:37:57.000 24 7883.65 947.34 53927.50 88888.00 2018-01-24 06:37:58.000 24 7883.60 947.54 53927.46 88888.00 2018-01-24 06:37:59.000 24 7883.55 947.74 53927.42 88888.00 2018-01-24 06:38:00.000 24 7883.49 947.95 53927.40 88888.00 2018-01-24 06:38:01.000 24 7883.43 948.15 53927.41 88888.00 2018-01-24 06:38:02.000 24 7883.38 948.36 53927.43 88888.00 2018-01-24 06:38:03.000 24 7883.33 948.57 53927.45 88888.00 2018-01-24 06:38:04.000 24 7883.26 948.78 53927.48 88888.00 2018-01-24 06:38:05.000 24 7883.20 948.99 53927.50 88888.00 2018-01-24 06:38:06.000 24 7883.14 949.19 53927.54 88888.00 2018-01-24 06:38:07.000 24 7883.10 949.38 53927.61 88888.00 2018-01-24 06:38:08.000 24 7883.08 949.57 53927.70 88888.00 2018-01-24 06:38:09.000 24 7883.06 949.75 53927.78 88888.00 2018-01-24 06:38:10.000 24 7883.01 949.91 53927.84 88888.00 2018-01-24 06:38:11.000 24 7882.94 950.08 53927.89 88888.00 2018-01-24 06:38:12.000 24 7882.86 950.25 53927.90 88888.00 2018-01-24 06:38:13.000 24 7882.74 950.43 53927.89 88888.00 2018-01-24 06:38:14.000 24 7882.63 950.62 53927.89 88888.00 2018-01-24 06:38:15.000 24 7882.53 950.79 53927.92 88888.00 2018-01-24 06:38:16.000 24 7882.44 950.94 53927.95 88888.00 2018-01-24 06:38:17.000 24 7882.36 951.09 53927.99 88888.00 2018-01-24 06:38:18.000 24 7882.27 951.22 53928.04 88888.00 2018-01-24 06:38:19.000 24 7882.19 951.38 53928.08 88888.00 2018-01-24 06:38:20.000 24 7882.14 951.54 53928.14 88888.00 2018-01-24 06:38:21.000 24 7882.07 951.68 53928.21 88888.00 2018-01-24 06:38:22.000 24 7881.98 951.81 53928.25 88888.00 2018-01-24 06:38:23.000 24 7881.89 951.95 53928.27 88888.00 2018-01-24 06:38:24.000 24 7881.78 952.10 53928.27 88888.00 2018-01-24 06:38:25.000 24 7881.64 952.25 53928.25 88888.00 2018-01-24 06:38:26.000 24 7881.44 952.43 53928.16 88888.00 2018-01-24 06:38:27.000 24 7881.24 952.67 53928.05 88888.00 2018-01-24 06:38:28.000 24 7881.06 952.90 53927.98 88888.00 2018-01-24 06:38:29.000 24 7880.89 953.08 53927.96 88888.00 2018-01-24 06:38:30.000 24 7880.72 953.24 53927.95 88888.00 2018-01-24 06:38:31.000 24 7880.54 953.41 53927.93 88888.00 2018-01-24 06:38:32.000 24 7880.36 953.59 53927.90 88888.00 2018-01-24 06:38:33.000 24 7880.18 953.77 53927.88 88888.00 2018-01-24 06:38:34.000 24 7879.98 953.94 53927.82 88888.00 2018-01-24 06:38:35.000 24 7879.78 954.09 53927.77 88888.00 2018-01-24 06:38:36.000 24 7879.58 954.23 53927.74 88888.00 2018-01-24 06:38:37.000 24 7879.37 954.38 53927.69 88888.00 2018-01-24 06:38:38.000 24 7879.14 954.55 53927.62 88888.00 2018-01-24 06:38:39.000 24 7878.92 954.73 53927.57 88888.00 2018-01-24 06:38:40.000 24 7878.73 954.91 53927.53 88888.00 2018-01-24 06:38:41.000 24 7878.55 955.08 53927.52 88888.00 2018-01-24 06:38:42.000 24 7878.36 955.27 53927.49 88888.00 2018-01-24 06:38:43.000 24 7878.14 955.48 53927.42 88888.00 2018-01-24 06:38:44.000 24 7877.91 955.68 53927.35 88888.00 2018-01-24 06:38:45.000 24 7877.69 955.88 53927.27 88888.00 2018-01-24 06:38:46.000 24 7877.47 956.09 53927.20 88888.00 2018-01-24 06:38:47.000 24 7877.25 956.27 53927.14 88888.00 2018-01-24 06:38:48.000 24 7877.03 956.44 53927.08 88888.00 2018-01-24 06:38:49.000 24 7876.83 956.60 53927.02 88888.00 2018-01-24 06:38:50.000 24 7876.64 956.74 53926.98 88888.00 2018-01-24 06:38:51.000 24 7876.44 956.89 53926.94 88888.00 2018-01-24 06:38:52.000 24 7876.27 957.04 53926.88 88888.00 2018-01-24 06:38:53.000 24 7876.08 957.15 53926.84 88888.00 2018-01-24 06:38:54.000 24 7875.88 957.24 53926.81 88888.00 2018-01-24 06:38:55.000 24 7875.71 957.31 53926.77 88888.00 2018-01-24 06:38:56.000 24 7875.54 957.38 53926.72 88888.00 2018-01-24 06:38:57.000 24 7875.37 957.44 53926.70 88888.00 2018-01-24 06:38:58.000 24 7875.23 957.49 53926.71 88888.00 2018-01-24 06:38:59.000 24 7875.14 957.53 53926.74 88888.00 2018-01-24 06:39:00.000 24 7875.06 957.57 53926.79 88888.00 2018-01-24 06:39:01.000 24 7874.99 957.61 53926.83 88888.00 2018-01-24 06:39:02.000 24 7874.92 957.66 53926.88 88888.00 2018-01-24 06:39:03.000 24 7874.90 957.70 53926.95 88888.00 2018-01-24 06:39:04.000 24 7874.91 957.75 53927.05 88888.00 2018-01-24 06:39:05.000 24 7874.93 957.84 53927.13 88888.00 2018-01-24 06:39:06.000 24 7874.96 957.95 53927.21 88888.00 2018-01-24 06:39:07.000 24 7875.04 958.09 53927.32 88888.00 2018-01-24 06:39:08.000 24 7875.18 958.25 53927.46 88888.00 2018-01-24 06:39:09.000 24 7875.34 958.41 53927.62 88888.00 2018-01-24 06:39:10.000 24 7875.50 958.57 53927.77 88888.00 2018-01-24 06:39:11.000 24 7875.64 958.76 53927.88 88888.00 2018-01-24 06:39:12.000 24 7875.78 958.95 53927.98 88888.00 2018-01-24 06:39:13.000 24 7875.93 959.11 53928.09 88888.00 2018-01-24 06:39:14.000 24 7876.10 959.25 53928.23 88888.00 2018-01-24 06:39:15.000 24 7876.28 959.39 53928.36 88888.00 2018-01-24 06:39:16.000 24 7876.43 959.53 53928.48 88888.00 2018-01-24 06:39:17.000 24 7876.57 959.65 53928.58 88888.00 2018-01-24 06:39:18.000 24 7876.67 959.74 53928.64 88888.00 2018-01-24 06:39:19.000 24 7876.72 959.82 53928.62 88888.00 2018-01-24 06:39:20.000 24 7876.72 959.91 53928.55 88888.00 2018-01-24 06:39:21.000 24 7876.71 960.02 53928.48 88888.00 2018-01-24 06:39:22.000 24 7876.71 960.14 53928.41 88888.00 2018-01-24 06:39:23.000 24 7876.71 960.23 53928.34 88888.00 2018-01-24 06:39:24.000 24 7876.70 960.32 53928.26 88888.00 2018-01-24 06:39:25.000 24 7876.68 960.40 53928.19 88888.00 2018-01-24 06:39:26.000 24 7876.66 960.48 53928.11 88888.00 2018-01-24 06:39:27.000 24 7876.63 960.56 53928.03 88888.00 2018-01-24 06:39:28.000 24 7876.62 960.63 53927.98 88888.00 2018-01-24 06:39:29.000 24 7876.63 960.68 53927.97 88888.00 2018-01-24 06:39:30.000 24 7876.65 960.75 53927.97 88888.00 2018-01-24 06:39:31.000 24 7876.70 960.83 53927.99 88888.00 2018-01-24 06:39:32.000 24 7876.76 960.91 53928.02 88888.00 2018-01-24 06:39:33.000 24 7876.81 961.00 53928.03 88888.00 2018-01-24 06:39:34.000 24 7876.87 961.07 53928.05 88888.00 2018-01-24 06:39:35.000 24 7876.95 961.15 53928.11 88888.00 2018-01-24 06:39:36.000 24 7877.07 961.22 53928.17 88888.00 2018-01-24 06:39:37.000 24 7877.25 961.32 53928.27 88888.00 2018-01-24 06:39:38.000 24 7877.49 961.44 53928.40 88888.00 2018-01-24 06:39:39.000 24 7877.70 961.57 53928.50 88888.00 2018-01-24 06:39:40.000 24 7877.82 961.68 53928.52 88888.00 2018-01-24 06:39:41.000 24 7877.89 961.78 53928.50 88888.00 2018-01-24 06:39:42.000 24 7877.96 961.85 53928.48 88888.00 2018-01-24 06:39:43.000 24 7878.01 961.87 53928.46 88888.00 2018-01-24 06:39:44.000 24 7878.04 961.89 53928.43 88888.00 2018-01-24 06:39:45.000 24 7878.05 961.94 53928.36 88888.00 2018-01-24 06:39:46.000 24 7878.06 962.03 53928.28 88888.00 2018-01-24 06:39:47.000 24 7878.07 962.11 53928.20 88888.00 2018-01-24 06:39:48.000 24 7878.06 962.18 53928.12 88888.00 2018-01-24 06:39:49.000 24 7878.06 962.22 53928.04 88888.00 2018-01-24 06:39:50.000 24 7878.06 962.25 53927.95 88888.00 2018-01-24 06:39:51.000 24 7878.03 962.27 53927.83 88888.00 2018-01-24 06:39:52.000 24 7877.96 962.27 53927.68 88888.00 2018-01-24 06:39:53.000 24 7877.88 962.23 53927.51 88888.00 2018-01-24 06:39:54.000 24 7877.79 962.19 53927.34 88888.00 2018-01-24 06:39:55.000 24 7877.71 962.13 53927.17 88888.00 2018-01-24 06:39:56.000 24 7877.64 962.09 53927.00 88888.00 2018-01-24 06:39:57.000 24 7877.62 962.09 53926.84 88888.00 2018-01-24 06:39:58.000 24 7877.61 962.06 53926.72 88888.00 2018-01-24 06:39:59.000 24 7877.56 961.97 53926.56 88888.00 2018-01-24 06:40:00.000 24 7877.47 961.83 53926.37 88888.00 2018-01-24 06:40:01.000 24 7877.38 961.69 53926.18 88888.00 2018-01-24 06:40:02.000 24 7877.29 961.54 53926.03 88888.00 2018-01-24 06:40:03.000 24 7877.21 961.36 53925.90 88888.00 2018-01-24 06:40:04.000 24 7877.14 961.17 53925.81 88888.00 2018-01-24 06:40:05.000 24 7877.05 960.96 53925.71 88888.00 2018-01-24 06:40:06.000 24 7876.96 960.74 53925.62 88888.00 2018-01-24 06:40:07.000 24 7876.90 960.52 53925.55 88888.00 2018-01-24 06:40:08.000 24 7876.87 960.30 53925.51 88888.00 2018-01-24 06:40:09.000 24 7876.85 960.06 53925.48 88888.00 2018-01-24 06:40:10.000 24 7876.82 959.82 53925.45 88888.00 2018-01-24 06:40:11.000 24 7876.80 959.57 53925.41 88888.00 2018-01-24 06:40:12.000 24 7876.75 959.30 53925.36 88888.00 2018-01-24 06:40:13.000 24 7876.72 959.03 53925.33 88888.00 2018-01-24 06:40:14.000 24 7876.73 958.78 53925.32 88888.00 2018-01-24 06:40:15.000 24 7876.73 958.53 53925.29 88888.00 2018-01-24 06:40:16.000 24 7876.72 958.27 53925.25 88888.00 2018-01-24 06:40:17.000 24 7876.73 958.03 53925.23 88888.00 2018-01-24 06:40:18.000 24 7876.74 957.80 53925.21 88888.00 2018-01-24 06:40:19.000 24 7876.75 957.57 53925.18 88888.00 2018-01-24 06:40:20.000 24 7876.76 957.36 53925.16 88888.00 2018-01-24 06:40:21.000 24 7876.77 957.15 53925.13 88888.00 2018-01-24 06:40:22.000 24 7876.80 956.95 53925.09 88888.00 2018-01-24 06:40:23.000 24 7876.85 956.77 53925.06 88888.00 2018-01-24 06:40:24.000 24 7876.87 956.58 53925.02 88888.00 2018-01-24 06:40:25.000 24 7876.89 956.42 53924.97 88888.00 2018-01-24 06:40:26.000 24 7876.91 956.27 53924.91 88888.00 2018-01-24 06:40:27.000 24 7876.93 956.10 53924.84 88888.00 2018-01-24 06:40:28.000 24 7876.96 955.91 53924.81 88888.00 2018-01-24 06:40:29.000 24 7877.00 955.73 53924.78 88888.00 2018-01-24 06:40:30.000 24 7877.01 955.56 53924.72 88888.00 2018-01-24 06:40:31.000 24 7877.01 955.41 53924.66 88888.00 2018-01-24 06:40:32.000 24 7877.03 955.25 53924.60 88888.00 2018-01-24 06:40:33.000 24 7877.06 955.08 53924.55 88888.00 2018-01-24 06:40:34.000 24 7877.09 954.93 53924.51 88888.00 2018-01-24 06:40:35.000 24 7877.13 954.77 53924.48 88888.00 2018-01-24 06:40:36.000 24 7877.17 954.61 53924.43 88888.00 2018-01-24 06:40:37.000 24 7877.20 954.47 53924.38 88888.00 2018-01-24 06:40:38.000 24 7877.23 954.33 53924.34 88888.00 2018-01-24 06:40:39.000 24 7877.27 954.20 53924.31 88888.00 2018-01-24 06:40:40.000 24 7877.34 954.10 53924.28 88888.00 2018-01-24 06:40:41.000 24 7877.41 954.01 53924.24 88888.00 2018-01-24 06:40:42.000 24 7877.47 953.90 53924.21 88888.00 2018-01-24 06:40:43.000 24 7877.54 953.80 53924.20 88888.00 2018-01-24 06:40:44.000 24 7877.62 953.71 53924.19 88888.00 2018-01-24 06:40:45.000 24 7877.71 953.67 53924.19 88888.00 2018-01-24 06:40:46.000 24 7877.81 953.63 53924.20 88888.00 2018-01-24 06:40:47.000 24 7877.92 953.56 53924.23 88888.00 2018-01-24 06:40:48.000 24 7878.02 953.50 53924.25 88888.00 2018-01-24 06:40:49.000 24 7878.13 953.44 53924.27 88888.00 2018-01-24 06:40:50.000 24 7878.20 953.37 53924.27 88888.00 2018-01-24 06:40:51.000 24 7878.26 953.31 53924.23 88888.00 2018-01-24 06:40:52.000 24 7878.32 953.24 53924.18 88888.00 2018-01-24 06:40:53.000 24 7878.37 953.15 53924.15 88888.00 2018-01-24 06:40:54.000 24 7878.43 953.05 53924.12 88888.00 2018-01-24 06:40:55.000 24 7878.46 952.96 53924.09 88888.00 2018-01-24 06:40:56.000 24 7878.47 952.90 53924.04 88888.00 2018-01-24 06:40:57.000 24 7878.47 952.84 53924.00 88888.00 2018-01-24 06:40:58.000 24 7878.51 952.77 53923.96 88888.00 2018-01-24 06:40:59.000 24 7878.56 952.70 53923.95 88888.00 2018-01-24 06:41:00.000 24 7878.59 952.66 53923.93 88888.00 2018-01-24 06:41:01.000 24 7878.60 952.61 53923.90 88888.00 2018-01-24 06:41:02.000 24 7878.64 952.56 53923.86 88888.00 2018-01-24 06:41:03.000 24 7878.70 952.54 53923.86 88888.00 2018-01-24 06:41:04.000 24 7878.77 952.50 53923.88 88888.00 2018-01-24 06:41:05.000 24 7878.85 952.46 53923.88 88888.00 2018-01-24 06:41:06.000 24 7878.94 952.44 53923.88 88888.00 2018-01-24 06:41:07.000 24 7879.07 952.42 53923.91 88888.00 2018-01-24 06:41:08.000 24 7879.20 952.42 53923.94 88888.00 2018-01-24 06:41:09.000 24 7879.34 952.45 53923.97 88888.00 2018-01-24 06:41:10.000 24 7879.50 952.47 53924.00 88888.00 2018-01-24 06:41:11.000 24 7879.67 952.47 53924.03 88888.00 2018-01-24 06:41:12.000 24 7879.84 952.47 53924.05 88888.00 2018-01-24 06:41:13.000 24 7880.01 952.50 53924.06 88888.00 2018-01-24 06:41:14.000 24 7880.21 952.56 53924.05 88888.00 2018-01-24 06:41:15.000 24 7880.40 952.60 53924.04 88888.00 2018-01-24 06:41:16.000 24 7880.56 952.61 53924.04 88888.00 2018-01-24 06:41:17.000 24 7880.72 952.61 53924.04 88888.00 2018-01-24 06:41:18.000 24 7880.85 952.60 53924.02 88888.00 2018-01-24 06:41:19.000 24 7880.98 952.59 53923.98 88888.00 2018-01-24 06:41:20.000 24 7881.12 952.61 53923.95 88888.00 2018-01-24 06:41:21.000 24 7881.26 952.65 53923.95 88888.00 2018-01-24 06:41:22.000 24 7881.39 952.68 53923.98 88888.00 2018-01-24 06:41:23.000 24 7881.54 952.66 53924.03 88888.00 2018-01-24 06:41:24.000 24 7881.68 952.59 53924.09 88888.00 2018-01-24 06:41:25.000 24 7881.79 952.50 53924.12 88888.00 2018-01-24 06:41:26.000 24 7881.86 952.44 53924.13 88888.00 2018-01-24 06:41:27.000 24 7881.93 952.37 53924.12 88888.00 2018-01-24 06:41:28.000 24 7882.02 952.28 53924.15 88888.00 2018-01-24 06:41:29.000 24 7882.11 952.16 53924.20 88888.00 2018-01-24 06:41:30.000 24 7882.19 952.02 53924.23 88888.00 2018-01-24 06:41:31.000 24 7882.26 951.90 53924.23 88888.00 2018-01-24 06:41:32.000 24 7882.33 951.77 53924.24 88888.00 2018-01-24 06:41:33.000 24 7882.36 951.59 53924.21 88888.00 2018-01-24 06:41:34.000 24 7882.35 951.41 53924.15 88888.00 2018-01-24 06:41:35.000 24 7882.32 951.26 53924.10 88888.00 2018-01-24 06:41:36.000 24 7882.29 951.17 53924.04 88888.00 2018-01-24 06:41:37.000 24 7882.25 951.12 53923.97 88888.00 2018-01-24 06:41:38.000 24 7882.18 951.09 53923.90 88888.00 2018-01-24 06:41:39.000 24 7882.12 951.11 53923.84 88888.00 2018-01-24 06:41:40.000 24 7882.07 951.16 53923.81 88888.00 2018-01-24 06:41:41.000 24 7882.00 951.21 53923.77 88888.00 2018-01-24 06:41:42.000 24 7881.92 951.25 53923.73 88888.00 2018-01-24 06:41:43.000 24 7881.82 951.27 53923.70 88888.00 2018-01-24 06:41:44.000 24 7881.70 951.28 53923.67 88888.00 2018-01-24 06:41:45.000 24 7881.55 951.30 53923.64 88888.00 2018-01-24 06:41:46.000 24 7881.42 951.31 53923.61 88888.00 2018-01-24 06:41:47.000 24 7881.26 951.30 53923.57 88888.00 2018-01-24 06:41:48.000 24 7881.10 951.28 53923.53 88888.00 2018-01-24 06:41:49.000 24 7880.94 951.26 53923.51 88888.00 2018-01-24 06:41:50.000 24 7880.78 951.23 53923.48 88888.00 2018-01-24 06:41:51.000 24 7880.63 951.21 53923.48 88888.00 2018-01-24 06:41:52.000 24 7880.51 951.16 53923.48 88888.00 2018-01-24 06:41:53.000 24 7880.37 951.08 53923.46 88888.00 2018-01-24 06:41:54.000 24 7880.25 950.99 53923.45 88888.00 2018-01-24 06:41:55.000 24 7880.13 950.91 53923.45 88888.00 2018-01-24 06:41:56.000 24 7880.01 950.87 53923.43 88888.00 2018-01-24 06:41:57.000 24 7879.89 950.84 53923.40 88888.00 2018-01-24 06:41:58.000 24 7879.80 950.81 53923.38 88888.00 2018-01-24 06:41:59.000 24 7879.72 950.78 53923.36 88888.00 2018-01-24 06:42:00.000 24 7879.64 950.76 53923.33 88888.00 2018-01-24 06:42:01.000 24 7879.59 950.76 53923.36 88888.00 2018-01-24 06:42:02.000 24 7879.55 950.74 53923.39 88888.00 2018-01-24 06:42:03.000 24 7879.50 950.68 53923.40 88888.00 2018-01-24 06:42:04.000 24 7879.42 950.60 53923.40 88888.00 2018-01-24 06:42:05.000 24 7879.35 950.53 53923.40 88888.00 2018-01-24 06:42:06.000 24 7879.30 950.46 53923.42 88888.00 2018-01-24 06:42:07.000 24 7879.23 950.37 53923.44 88888.00 2018-01-24 06:42:08.000 24 7879.15 950.27 53923.44 88888.00 2018-01-24 06:42:09.000 24 7879.05 950.17 53923.42 88888.00 2018-01-24 06:42:10.000 24 7878.94 950.06 53923.39 88888.00 2018-01-24 06:42:11.000 24 7878.82 949.92 53923.38 88888.00 2018-01-24 06:42:12.000 24 7878.70 949.76 53923.37 88888.00 2018-01-24 06:42:13.000 24 7878.58 949.57 53923.36 88888.00 2018-01-24 06:42:14.000 24 7878.44 949.38 53923.32 88888.00 2018-01-24 06:42:15.000 24 7878.31 949.20 53923.27 88888.00 2018-01-24 06:42:16.000 24 7878.20 949.06 53923.23 88888.00 2018-01-24 06:42:17.000 24 7878.11 948.91 53923.23 88888.00 2018-01-24 06:42:18.000 24 7878.04 948.75 53923.22 88888.00 2018-01-24 06:42:19.000 24 7877.95 948.63 53923.18 88888.00 2018-01-24 06:42:20.000 24 7877.86 948.52 53923.13 88888.00 2018-01-24 06:42:21.000 24 7877.80 948.43 53923.10 88888.00 2018-01-24 06:42:22.000 24 7877.72 948.35 53923.06 88888.00 2018-01-24 06:42:23.000 24 7877.59 948.26 53922.98 88888.00 2018-01-24 06:42:24.000 24 7877.45 948.17 53922.90 88888.00 2018-01-24 06:42:25.000 24 7877.32 948.08 53922.83 88888.00 2018-01-24 06:42:26.000 24 7877.19 947.98 53922.77 88888.00 2018-01-24 06:42:27.000 24 7877.06 947.90 53922.70 88888.00 2018-01-24 06:42:28.000 24 7876.96 947.83 53922.64 88888.00 2018-01-24 06:42:29.000 24 7876.87 947.74 53922.61 88888.00 2018-01-24 06:42:30.000 24 7876.80 947.67 53922.58 88888.00 2018-01-24 06:42:31.000 24 7876.72 947.60 53922.54 88888.00 2018-01-24 06:42:32.000 24 7876.62 947.53 53922.49 88888.00 2018-01-24 06:42:33.000 24 7876.54 947.45 53922.46 88888.00 2018-01-24 06:42:34.000 24 7876.50 947.37 53922.46 88888.00 2018-01-24 06:42:35.000 24 7876.47 947.27 53922.46 88888.00 2018-01-24 06:42:36.000 24 7876.43 947.18 53922.45 88888.00 2018-01-24 06:42:37.000 24 7876.39 947.09 53922.43 88888.00 2018-01-24 06:42:38.000 24 7876.34 947.00 53922.39 88888.00 2018-01-24 06:42:39.000 24 7876.29 946.90 53922.38 88888.00 2018-01-24 06:42:40.000 24 7876.25 946.80 53922.38 88888.00 2018-01-24 06:42:41.000 24 7876.20 946.69 53922.36 88888.00 2018-01-24 06:42:42.000 24 7876.14 946.59 53922.35 88888.00 2018-01-24 06:42:43.000 24 7876.08 946.49 53922.34 88888.00 2018-01-24 06:42:44.000 24 7876.03 946.38 53922.34 88888.00 2018-01-24 06:42:45.000 24 7875.98 946.26 53922.33 88888.00 2018-01-24 06:42:46.000 24 7875.93 946.12 53922.32 88888.00 2018-01-24 06:42:47.000 24 7875.90 946.03 53922.32 88888.00 2018-01-24 06:42:48.000 24 7875.89 945.94 53922.33 88888.00 2018-01-24 06:42:49.000 24 7875.87 945.83 53922.31 88888.00 2018-01-24 06:42:50.000 24 7875.84 945.75 53922.28 88888.00 2018-01-24 06:42:51.000 24 7875.81 945.69 53922.26 88888.00 2018-01-24 06:42:52.000 24 7875.79 945.62 53922.23 88888.00 2018-01-24 06:42:53.000 24 7875.77 945.55 53922.20 88888.00 2018-01-24 06:42:54.000 24 7875.73 945.50 53922.14 88888.00 2018-01-24 06:42:55.000 24 7875.70 945.44 53922.10 88888.00 2018-01-24 06:42:56.000 24 7875.65 945.40 53922.04 88888.00 2018-01-24 06:42:57.000 24 7875.59 945.40 53921.97 88888.00 2018-01-24 06:42:58.000 24 7875.55 945.40 53921.92 88888.00 2018-01-24 06:42:59.000 24 7875.53 945.39 53921.90 88888.00 2018-01-24 06:43:00.000 24 7875.50 945.36 53921.88 88888.00 2018-01-24 06:43:01.000 24 7875.45 945.31 53921.85 88888.00 2018-01-24 06:43:02.000 24 7875.39 945.26 53921.80 88888.00 2018-01-24 06:43:03.000 24 7875.32 945.25 53921.75 88888.00 2018-01-24 06:43:04.000 24 7875.25 945.23 53921.71 88888.00 2018-01-24 06:43:05.000 24 7875.20 945.17 53921.68 88888.00 2018-01-24 06:43:06.000 24 7875.17 945.12 53921.66 88888.00 2018-01-24 06:43:07.000 24 7875.16 945.10 53921.64 88888.00 2018-01-24 06:43:08.000 24 7875.15 945.09 53921.64 88888.00 2018-01-24 06:43:09.000 24 7875.13 945.09 53921.63 88888.00 2018-01-24 06:43:10.000 24 7875.12 945.10 53921.62 88888.00 2018-01-24 06:43:11.000 24 7875.13 945.14 53921.62 88888.00 2018-01-24 06:43:12.000 24 7875.17 945.20 53921.65 88888.00 2018-01-24 06:43:13.000 24 7875.21 945.27 53921.67 88888.00 2018-01-24 06:43:14.000 24 7875.24 945.33 53921.68 88888.00 2018-01-24 06:43:15.000 24 7875.26 945.38 53921.70 88888.00 2018-01-24 06:43:16.000 24 7875.29 945.42 53921.71 88888.00 2018-01-24 06:43:17.000 24 7875.32 945.46 53921.75 88888.00 2018-01-24 06:43:18.000 24 7875.33 945.48 53921.76 88888.00 2018-01-24 06:43:19.000 24 7875.33 945.50 53921.76 88888.00 2018-01-24 06:43:20.000 24 7875.37 945.52 53921.78 88888.00 2018-01-24 06:43:21.000 24 7875.39 945.56 53921.80 88888.00 2018-01-24 06:43:22.000 24 7875.40 945.62 53921.81 88888.00 2018-01-24 06:43:23.000 24 7875.41 945.67 53921.82 88888.00 2018-01-24 06:43:24.000 24 7875.40 945.71 53921.83 88888.00 2018-01-24 06:43:25.000 24 7875.38 945.75 53921.82 88888.00 2018-01-24 06:43:26.000 24 7875.36 945.80 53921.82 88888.00 2018-01-24 06:43:27.000 24 7875.34 945.85 53921.82 88888.00 2018-01-24 06:43:28.000 24 7875.31 945.93 53921.80 88888.00 2018-01-24 06:43:29.000 24 7875.30 946.02 53921.79 88888.00 2018-01-24 06:43:30.000 24 7875.30 946.13 53921.80 88888.00 2018-01-24 06:43:31.000 24 7875.29 946.26 53921.82 88888.00 2018-01-24 06:43:32.000 24 7875.29 946.40 53921.82 88888.00 2018-01-24 06:43:33.000 24 7875.29 946.53 53921.83 88888.00 2018-01-24 06:43:34.000 24 7875.26 946.65 53921.83 88888.00 2018-01-24 06:43:35.000 24 7875.20 946.77 53921.82 88888.00 2018-01-24 06:43:36.000 24 7875.15 946.90 53921.80 88888.00 2018-01-24 06:43:37.000 24 7875.10 947.04 53921.78 88888.00 2018-01-24 06:43:38.000 24 7875.05 947.18 53921.76 88888.00 2018-01-24 06:43:39.000 24 7875.00 947.32 53921.75 88888.00 2018-01-24 06:43:40.000 24 7874.95 947.46 53921.74 88888.00 2018-01-24 06:43:41.000 24 7874.89 947.60 53921.74 88888.00 2018-01-24 06:43:42.000 24 7874.84 947.76 53921.73 88888.00 2018-01-24 06:43:43.000 24 7874.79 947.92 53921.73 88888.00 2018-01-24 06:43:44.000 24 7874.75 948.04 53921.74 88888.00 2018-01-24 06:43:45.000 24 7874.70 948.16 53921.75 88888.00 2018-01-24 06:43:46.000 24 7874.65 948.29 53921.73 88888.00 2018-01-24 06:43:47.000 24 7874.57 948.42 53921.70 88888.00 2018-01-24 06:43:48.000 24 7874.49 948.52 53921.68 88888.00 2018-01-24 06:43:49.000 24 7874.42 948.62 53921.66 88888.00 2018-01-24 06:43:50.000 24 7874.35 948.75 53921.63 88888.00 2018-01-24 06:43:51.000 24 7874.26 948.88 53921.59 88888.00 2018-01-24 06:43:52.000 24 7874.18 949.00 53921.54 88888.00 2018-01-24 06:43:53.000 24 7874.11 949.12 53921.51 88888.00 2018-01-24 06:43:54.000 24 7874.04 949.23 53921.48 88888.00 2018-01-24 06:43:55.000 24 7873.96 949.32 53921.43 88888.00 2018-01-24 06:43:56.000 24 7873.89 949.40 53921.41 88888.00 2018-01-24 06:43:57.000 24 7873.83 949.49 53921.41 88888.00 2018-01-24 06:43:58.000 24 7873.75 949.58 53921.37 88888.00 2018-01-24 06:43:59.000 24 7873.69 949.70 53921.32 88888.00 2018-01-24 06:44:00.000 24 7873.68 949.92 53921.30 88888.00 2018-01-24 06:44:01.000 24 7873.70 950.19 53921.28 88888.00 2018-01-24 06:44:02.000 24 7873.73 950.45 53921.27 88888.00 2018-01-24 06:44:03.000 24 7873.74 950.71 53921.26 88888.00 2018-01-24 06:44:04.000 24 7873.75 950.98 53921.22 88888.00 2018-01-24 06:44:05.000 24 7873.78 951.24 53921.19 88888.00 2018-01-24 06:44:06.000 24 7873.76 951.45 53921.14 88888.00 2018-01-24 06:44:07.000 24 7873.71 951.64 53921.07 88888.00 2018-01-24 06:44:08.000 24 7873.66 951.83 53920.99 88888.00 2018-01-24 06:44:09.000 24 7873.61 951.98 53920.92 88888.00 2018-01-24 06:44:10.000 24 7873.51 952.08 53920.84 88888.00 2018-01-24 06:44:11.000 24 7873.42 952.16 53920.77 88888.00 2018-01-24 06:44:12.000 24 7873.35 952.24 53920.71 88888.00 2018-01-24 06:44:13.000 24 7873.29 952.36 53920.66 88888.00 2018-01-24 06:44:14.000 24 7873.23 952.51 53920.59 88888.00 2018-01-24 06:44:15.000 24 7873.15 952.65 53920.51 88888.00 2018-01-24 06:44:16.000 24 7873.06 952.80 53920.40 88888.00 2018-01-24 06:44:17.000 24 7872.97 952.96 53920.29 88888.00 2018-01-24 06:44:18.000 24 7872.90 953.12 53920.20 88888.00 2018-01-24 06:44:19.000 24 7872.85 953.31 53920.14 88888.00 2018-01-24 06:44:20.000 24 7872.79 953.49 53920.08 88888.00 2018-01-24 06:44:21.000 24 7872.75 953.65 53920.02 88888.00 2018-01-24 06:44:22.000 24 7872.69 953.81 53919.95 88888.00 2018-01-24 06:44:23.000 24 7872.63 953.96 53919.87 88888.00 2018-01-24 06:44:24.000 24 7872.57 954.06 53919.80 88888.00 2018-01-24 06:44:25.000 24 7872.51 954.14 53919.75 88888.00 2018-01-24 06:44:26.000 24 7872.46 954.21 53919.71 88888.00 2018-01-24 06:44:27.000 24 7872.41 954.29 53919.66 88888.00 2018-01-24 06:44:28.000 24 7872.36 954.34 53919.61 88888.00 2018-01-24 06:44:29.000 24 7872.32 954.38 53919.56 88888.00 2018-01-24 06:44:30.000 24 7872.29 954.46 53919.50 88888.00 2018-01-24 06:44:31.000 24 7872.24 954.52 53919.43 88888.00 2018-01-24 06:44:32.000 24 7872.17 954.55 53919.37 88888.00 2018-01-24 06:44:33.000 24 7872.09 954.55 53919.29 88888.00 2018-01-24 06:44:34.000 24 7872.00 954.55 53919.21 88888.00 2018-01-24 06:44:35.000 24 7871.91 954.53 53919.14 88888.00 2018-01-24 06:44:36.000 24 7871.81 954.49 53919.05 88888.00 2018-01-24 06:44:37.000 24 7871.73 954.43 53918.99 88888.00 2018-01-24 06:44:38.000 24 7871.66 954.35 53918.93 88888.00 2018-01-24 06:44:39.000 24 7871.61 954.28 53918.88 88888.00 2018-01-24 06:44:40.000 24 7871.61 954.25 53918.86 88888.00 2018-01-24 06:44:41.000 24 7871.64 954.24 53918.86 88888.00 2018-01-24 06:44:42.000 24 7871.70 954.26 53918.86 88888.00 2018-01-24 06:44:43.000 24 7871.79 954.28 53918.89 88888.00 2018-01-24 06:44:44.000 24 7871.89 954.30 53918.93 88888.00 2018-01-24 06:44:45.000 24 7871.97 954.31 53918.97 88888.00 2018-01-24 06:44:46.000 24 7872.04 954.29 53918.98 88888.00 2018-01-24 06:44:47.000 24 7872.11 954.23 53918.98 88888.00 2018-01-24 06:44:48.000 24 7872.21 954.17 53919.01 88888.00 2018-01-24 06:44:49.000 24 7872.32 954.11 53919.04 88888.00 2018-01-24 06:44:50.000 24 7872.48 954.07 53919.08 88888.00 2018-01-24 06:44:51.000 24 7872.63 954.02 53919.12 88888.00 2018-01-24 06:44:52.000 24 7872.76 953.96 53919.14 88888.00 2018-01-24 06:44:53.000 24 7872.91 953.91 53919.17 88888.00 2018-01-24 06:44:54.000 24 7873.06 953.86 53919.20 88888.00 2018-01-24 06:44:55.000 24 7873.20 953.80 53919.20 88888.00 2018-01-24 06:44:56.000 24 7873.32 953.75 53919.18 88888.00 2018-01-24 06:44:57.000 24 7873.41 953.70 53919.18 88888.00 2018-01-24 06:44:58.000 24 7873.50 953.63 53919.16 88888.00 2018-01-24 06:44:59.000 24 7873.62 953.55 53919.18 88888.00 2018-01-24 06:45:00.000 24 7873.75 953.48 53919.23 88888.00 2018-01-24 06:45:01.000 24 7873.87 953.40 53919.28 88888.00 2018-01-24 06:45:02.000 24 7873.99 953.29 53919.32 88888.00 2018-01-24 06:45:03.000 24 7874.13 953.18 53919.36 88888.00 2018-01-24 06:45:04.000 24 7874.27 953.06 53919.42 88888.00 2018-01-24 06:45:05.000 24 7874.41 952.92 53919.47 88888.00 2018-01-24 06:45:06.000 24 7874.55 952.81 53919.52 88888.00 2018-01-24 06:45:07.000 24 7874.70 952.71 53919.57 88888.00 2018-01-24 06:45:08.000 24 7874.85 952.59 53919.62 88888.00 2018-01-24 06:45:09.000 24 7874.99 952.45 53919.66 88888.00 2018-01-24 06:45:10.000 24 7875.11 952.30 53919.70 88888.00 2018-01-24 06:45:11.000 24 7875.23 952.12 53919.72 88888.00 2018-01-24 06:45:12.000 24 7875.37 951.94 53919.74 88888.00 2018-01-24 06:45:13.000 24 7875.52 951.80 53919.78 88888.00 2018-01-24 06:45:14.000 24 7875.69 951.67 53919.83 88888.00 2018-01-24 06:45:15.000 24 7875.89 951.56 53919.91 88888.00 2018-01-24 06:45:16.000 24 7876.10 951.45 53919.99 88888.00 2018-01-24 06:45:17.000 24 7876.31 951.35 53920.08 88888.00 2018-01-24 06:45:18.000 24 7876.50 951.23 53920.14 88888.00 2018-01-24 06:45:19.000 24 7876.67 951.06 53920.19 88888.00 2018-01-24 06:45:20.000 24 7876.83 950.86 53920.23 88888.00 2018-01-24 06:45:21.000 24 7876.99 950.65 53920.27 88888.00 2018-01-24 06:45:22.000 24 7877.18 950.47 53920.32 88888.00 2018-01-24 06:45:23.000 24 7877.39 950.31 53920.41 88888.00 2018-01-24 06:45:24.000 24 7877.60 950.15 53920.51 88888.00 2018-01-24 06:45:25.000 24 7877.79 949.97 53920.59 88888.00 2018-01-24 06:45:26.000 24 7877.97 949.81 53920.66 88888.00 2018-01-24 06:45:27.000 24 7878.15 949.64 53920.73 88888.00 2018-01-24 06:45:28.000 24 7878.33 949.47 53920.80 88888.00 2018-01-24 06:45:29.000 24 7878.52 949.29 53920.86 88888.00 2018-01-24 06:45:30.000 24 7878.69 949.08 53920.92 88888.00 2018-01-24 06:45:31.000 24 7878.88 948.88 53920.98 88888.00 2018-01-24 06:45:32.000 24 7879.05 948.72 53921.03 88888.00 2018-01-24 06:45:33.000 24 7879.21 948.58 53921.08 88888.00 2018-01-24 06:45:34.000 24 7879.38 948.43 53921.13 88888.00 2018-01-24 06:45:35.000 24 7879.55 948.30 53921.18 88888.00 2018-01-24 06:45:36.000 24 7879.70 948.16 53921.23 88888.00 2018-01-24 06:45:37.000 24 7879.87 948.01 53921.29 88888.00 2018-01-24 06:45:38.000 24 7880.05 947.85 53921.37 88888.00 2018-01-24 06:45:39.000 24 7880.20 947.69 53921.42 88888.00 2018-01-24 06:45:40.000 24 7880.34 947.55 53921.46 88888.00 2018-01-24 06:45:41.000 24 7880.49 947.43 53921.50 88888.00 2018-01-24 06:45:42.000 24 7880.63 947.31 53921.56 88888.00 2018-01-24 06:45:43.000 24 7880.78 947.19 53921.61 88888.00 2018-01-24 06:45:44.000 24 7880.92 947.05 53921.64 88888.00 2018-01-24 06:45:45.000 24 7881.03 946.89 53921.67 88888.00 2018-01-24 06:45:46.000 24 7881.15 946.70 53921.70 88888.00 2018-01-24 06:45:47.000 24 7881.25 946.50 53921.72 88888.00 2018-01-24 06:45:48.000 24 7881.31 946.30 53921.71 88888.00 2018-01-24 06:45:49.000 24 7881.35 946.10 53921.71 88888.00 2018-01-24 06:45:50.000 24 7881.38 945.90 53921.68 88888.00 2018-01-24 06:45:51.000 24 7881.41 945.70 53921.65 88888.00 2018-01-24 06:45:52.000 24 7881.45 945.47 53921.64 88888.00 2018-01-24 06:45:53.000 24 7881.49 945.23 53921.64 88888.00 2018-01-24 06:45:54.000 24 7881.51 944.99 53921.63 88888.00 2018-01-24 06:45:55.000 24 7881.54 944.74 53921.62 88888.00 2018-01-24 06:45:56.000 24 7881.56 944.47 53921.62 88888.00 2018-01-24 06:45:57.000 24 7881.59 944.19 53921.64 88888.00 2018-01-24 06:45:58.000 24 7881.63 943.92 53921.66 88888.00 2018-01-24 06:45:59.000 24 7881.68 943.66 53921.67 88888.00 2018-01-24 06:46:00.000 24 7881.73 943.42 53921.68 88888.00 2018-01-24 06:46:01.000 24 7881.81 943.17 53921.71 88888.00 2018-01-24 06:46:02.000 24 7881.89 942.93 53921.74 88888.00 2018-01-24 06:46:03.000 24 7881.97 942.67 53921.79 88888.00 2018-01-24 06:46:04.000 24 7882.03 942.43 53921.83 88888.00 2018-01-24 06:46:05.000 24 7882.12 942.21 53921.87 88888.00 2018-01-24 06:46:06.000 24 7882.21 941.97 53921.91 88888.00 2018-01-24 06:46:07.000 24 7882.27 941.70 53921.93 88888.00 2018-01-24 06:46:08.000 24 7882.33 941.46 53921.94 88888.00 2018-01-24 06:46:09.000 24 7882.41 941.26 53921.95 88888.00 2018-01-24 06:46:10.000 24 7882.51 941.09 53921.98 88888.00 2018-01-24 06:46:11.000 24 7882.61 940.90 53922.01 88888.00 2018-01-24 06:46:12.000 24 7882.70 940.71 53922.05 88888.00 2018-01-24 06:46:13.000 24 7882.79 940.50 53922.10 88888.00 2018-01-24 06:46:14.000 24 7882.89 940.29 53922.14 88888.00 2018-01-24 06:46:15.000 24 7882.99 940.10 53922.19 88888.00 2018-01-24 06:46:16.000 24 7883.09 939.93 53922.23 88888.00 2018-01-24 06:46:17.000 24 7883.21 939.73 53922.27 88888.00 2018-01-24 06:46:18.000 24 7883.33 939.55 53922.32 88888.00 2018-01-24 06:46:19.000 24 7883.48 939.39 53922.39 88888.00 2018-01-24 06:46:20.000 24 7883.63 939.25 53922.48 88888.00 2018-01-24 06:46:21.000 24 7883.75 939.10 53922.53 88888.00 2018-01-24 06:46:22.000 24 7883.86 938.96 53922.56 88888.00 2018-01-24 06:46:23.000 24 7883.98 938.83 53922.60 88888.00 2018-01-24 06:46:24.000 24 7884.08 938.69 53922.64 88888.00 2018-01-24 06:46:25.000 24 7884.18 938.57 53922.69 88888.00 2018-01-24 06:46:26.000 24 7884.31 938.46 53922.74 88888.00 2018-01-24 06:46:27.000 24 7884.44 938.37 53922.80 88888.00 2018-01-24 06:46:28.000 24 7884.57 938.30 53922.84 88888.00 2018-01-24 06:46:29.000 24 7884.69 938.24 53922.89 88888.00 2018-01-24 06:46:30.000 24 7884.80 938.16 53922.93 88888.00 2018-01-24 06:46:31.000 24 7884.90 938.10 53922.97 88888.00 2018-01-24 06:46:32.000 24 7884.99 938.05 53922.99 88888.00 2018-01-24 06:46:33.000 24 7885.07 937.98 53923.00 88888.00 2018-01-24 06:46:34.000 24 7885.16 937.91 53923.05 88888.00 2018-01-24 06:46:35.000 24 7885.27 937.85 53923.11 88888.00 2018-01-24 06:46:36.000 24 7885.37 937.79 53923.14 88888.00 2018-01-24 06:46:37.000 24 7885.48 937.76 53923.19 88888.00 2018-01-24 06:46:38.000 24 7885.60 937.74 53923.25 88888.00 2018-01-24 06:46:39.000 24 7885.72 937.71 53923.31 88888.00 2018-01-24 06:46:40.000 24 7885.82 937.69 53923.37 88888.00 2018-01-24 06:46:41.000 24 7885.91 937.68 53923.42 88888.00 2018-01-24 06:46:42.000 24 7886.00 937.69 53923.46 88888.00 2018-01-24 06:46:43.000 24 7886.09 937.70 53923.48 88888.00 2018-01-24 06:46:44.000 24 7886.17 937.74 53923.50 88888.00 2018-01-24 06:46:45.000 24 7886.24 937.77 53923.53 88888.00 2018-01-24 06:46:46.000 24 7886.31 937.79 53923.55 88888.00 2018-01-24 06:46:47.000 24 7886.37 937.84 53923.57 88888.00 2018-01-24 06:46:48.000 24 7886.44 937.89 53923.61 88888.00 2018-01-24 06:46:49.000 24 7886.49 937.91 53923.63 88888.00 2018-01-24 06:46:50.000 24 7886.54 937.88 53923.67 88888.00 2018-01-24 06:46:51.000 24 7886.60 937.85 53923.73 88888.00 2018-01-24 06:46:52.000 24 7886.66 937.84 53923.78 88888.00 2018-01-24 06:46:53.000 24 7886.72 937.86 53923.81 88888.00 2018-01-24 06:46:54.000 24 7886.78 937.88 53923.86 88888.00 2018-01-24 06:46:55.000 24 7886.85 937.89 53923.91 88888.00 2018-01-24 06:46:56.000 24 7886.91 937.94 53923.97 88888.00 2018-01-24 06:46:57.000 24 7886.96 938.00 53924.02 88888.00 2018-01-24 06:46:58.000 24 7886.98 938.06 53924.02 88888.00 2018-01-24 06:46:59.000 24 7886.99 938.14 53924.03 88888.00 2018-01-24 06:47:00.000 24 7886.99 938.23 53924.04 88888.00 2018-01-24 06:47:01.000 24 7886.95 938.34 53924.03 88888.00 2018-01-24 06:47:02.000 24 7886.89 938.48 53923.99 88888.00 2018-01-24 06:47:03.000 24 7886.83 938.61 53923.98 88888.00 2018-01-24 06:47:04.000 24 7886.78 938.75 53923.96 88888.00 2018-01-24 06:47:05.000 24 7886.73 938.90 53923.96 88888.00 2018-01-24 06:47:06.000 24 7886.69 939.05 53923.98 88888.00 2018-01-24 06:47:07.000 24 7886.64 939.21 53923.99 88888.00 2018-01-24 06:47:08.000 24 7886.60 939.39 53924.00 88888.00 2018-01-24 06:47:09.000 24 7886.54 939.55 53924.01 88888.00 2018-01-24 06:47:10.000 24 7886.48 939.71 53924.02 88888.00 2018-01-24 06:47:11.000 24 7886.42 939.87 53924.03 88888.00 2018-01-24 06:47:12.000 24 7886.35 940.04 53924.04 88888.00 2018-01-24 06:47:13.000 24 7886.29 940.20 53924.04 88888.00 2018-01-24 06:47:14.000 24 7886.20 940.37 53924.05 88888.00 2018-01-24 06:47:15.000 24 7886.10 940.53 53924.06 88888.00 2018-01-24 06:47:16.000 24 7886.01 940.70 53924.07 88888.00 2018-01-24 06:47:17.000 24 7885.91 940.84 53924.09 88888.00 2018-01-24 06:47:18.000 24 7885.79 940.98 53924.10 88888.00 2018-01-24 06:47:19.000 24 7885.68 941.12 53924.11 88888.00 2018-01-24 06:47:20.000 24 7885.59 941.27 53924.14 88888.00 2018-01-24 06:47:21.000 24 7885.49 941.44 53924.17 88888.00 2018-01-24 06:47:22.000 24 7885.39 941.61 53924.19 88888.00 2018-01-24 06:47:23.000 24 7885.28 941.79 53924.22 88888.00 2018-01-24 06:47:24.000 24 7885.16 941.96 53924.24 88888.00 2018-01-24 06:47:25.000 24 7885.05 942.15 53924.27 88888.00 2018-01-24 06:47:26.000 24 7884.96 942.35 53924.30 88888.00 2018-01-24 06:47:27.000 24 7884.88 942.55 53924.34 88888.00 2018-01-24 06:47:28.000 24 7884.80 942.75 53924.39 88888.00 2018-01-24 06:47:29.000 24 7884.70 942.93 53924.43 88888.00 2018-01-24 06:47:30.000 24 7884.59 943.11 53924.44 88888.00 2018-01-24 06:47:31.000 24 7884.48 943.31 53924.46 88888.00 2018-01-24 06:47:32.000 24 7884.35 943.49 53924.50 88888.00 2018-01-24 06:47:33.000 24 7884.22 943.67 53924.53 88888.00 2018-01-24 06:47:34.000 24 7884.10 943.86 53924.57 88888.00 2018-01-24 06:47:35.000 24 7883.99 944.05 53924.62 88888.00 2018-01-24 06:47:36.000 24 7883.88 944.22 53924.68 88888.00 2018-01-24 06:47:37.000 24 7883.77 944.40 53924.74 88888.00 2018-01-24 06:47:38.000 24 7883.70 944.58 53924.84 88888.00 2018-01-24 06:47:39.000 24 7883.64 944.74 53924.94 88888.00 2018-01-24 06:47:40.000 24 7883.57 944.89 53925.01 88888.00 2018-01-24 06:47:41.000 24 7883.50 945.05 53925.10 88888.00 2018-01-24 06:47:42.000 24 7883.44 945.22 53925.20 88888.00 2018-01-24 06:47:43.000 24 7883.37 945.40 53925.26 88888.00 2018-01-24 06:47:44.000 24 7883.26 945.60 53925.29 88888.00 2018-01-24 06:47:45.000 24 7883.11 945.81 53925.27 88888.00 2018-01-24 06:47:46.000 24 7882.94 946.02 53925.26 88888.00 2018-01-24 06:47:47.000 24 7882.77 946.26 53925.25 88888.00 2018-01-24 06:47:48.000 24 7882.58 946.51 53925.22 88888.00 2018-01-24 06:47:49.000 24 7882.37 946.73 53925.19 88888.00 2018-01-24 06:47:50.000 24 7882.15 946.96 53925.16 88888.00 2018-01-24 06:47:51.000 24 7881.94 947.20 53925.14 88888.00 2018-01-24 06:47:52.000 24 7881.71 947.43 53925.12 88888.00 2018-01-24 06:47:53.000 24 7881.48 947.66 53925.11 88888.00 2018-01-24 06:47:54.000 24 7881.30 947.90 53925.14 88888.00 2018-01-24 06:47:55.000 24 7881.15 948.13 53925.19 88888.00 2018-01-24 06:47:56.000 24 7880.97 948.37 53925.21 88888.00 2018-01-24 06:47:57.000 24 7880.75 948.61 53925.20 88888.00 2018-01-24 06:47:58.000 24 7880.54 948.84 53925.19 88888.00 2018-01-24 06:47:59.000 24 7880.35 949.08 53925.20 88888.00 2018-01-24 06:48:00.000 24 7880.16 949.34 53925.21 88888.00 2018-01-24 06:48:01.000 24 7879.95 949.59 53925.21 88888.00 2018-01-24 06:48:02.000 24 7879.74 949.85 53925.20 88888.00 2018-01-24 06:48:03.000 24 7879.52 950.13 53925.17 88888.00 2018-01-24 06:48:04.000 24 7879.29 950.40 53925.13 88888.00 2018-01-24 06:48:05.000 24 7879.09 950.66 53925.11 88888.00 2018-01-24 06:48:06.000 24 7878.87 950.92 53925.09 88888.00 2018-01-24 06:48:07.000 24 7878.62 951.15 53925.06 88888.00 2018-01-24 06:48:08.000 24 7878.38 951.34 53925.04 88888.00 2018-01-24 06:48:09.000 24 7878.17 951.51 53925.04 88888.00 2018-01-24 06:48:10.000 24 7877.98 951.67 53925.08 88888.00 2018-01-24 06:48:11.000 24 7877.82 951.81 53925.14 88888.00 2018-01-24 06:48:12.000 24 7877.68 952.00 53925.21 88888.00 2018-01-24 06:48:13.000 24 7877.56 952.22 53925.26 88888.00 2018-01-24 06:48:14.000 24 7877.42 952.39 53925.29 88888.00 2018-01-24 06:48:15.000 24 7877.24 952.50 53925.31 88888.00 2018-01-24 06:48:16.000 24 7877.05 952.62 53925.31 88888.00 2018-01-24 06:48:17.000 24 7876.88 952.74 53925.32 88888.00 2018-01-24 06:48:18.000 24 7876.73 952.85 53925.34 88888.00 2018-01-24 06:48:19.000 24 7876.56 952.97 53925.35 88888.00 2018-01-24 06:48:20.000 24 7876.40 953.10 53925.36 88888.00 2018-01-24 06:48:21.000 24 7876.27 953.23 53925.38 88888.00 2018-01-24 06:48:22.000 24 7876.14 953.37 53925.39 88888.00 2018-01-24 06:48:23.000 24 7875.98 953.52 53925.38 88888.00 2018-01-24 06:48:24.000 24 7875.83 953.68 53925.37 88888.00 2018-01-24 06:48:25.000 24 7875.72 953.89 53925.38 88888.00 2018-01-24 06:48:26.000 24 7875.62 954.15 53925.38 88888.00 2018-01-24 06:48:27.000 24 7875.46 954.35 53925.34 88888.00 2018-01-24 06:48:28.000 24 7875.28 954.48 53925.29 88888.00 2018-01-24 06:48:29.000 24 7875.11 954.58 53925.25 88888.00 2018-01-24 06:48:30.000 24 7874.97 954.69 53925.23 88888.00 2018-01-24 06:48:31.000 24 7874.84 954.82 53925.19 88888.00 2018-01-24 06:48:32.000 24 7874.70 954.95 53925.15 88888.00 2018-01-24 06:48:33.000 24 7874.56 955.07 53925.10 88888.00 2018-01-24 06:48:34.000 24 7874.44 955.19 53925.07 88888.00 2018-01-24 06:48:35.000 24 7874.34 955.28 53925.05 88888.00 2018-01-24 06:48:36.000 24 7874.24 955.39 53925.04 88888.00 2018-01-24 06:48:37.000 24 7874.18 955.52 53925.05 88888.00 2018-01-24 06:48:38.000 24 7874.16 955.64 53925.07 88888.00 2018-01-24 06:48:39.000 24 7874.14 955.77 53925.11 88888.00 2018-01-24 06:48:40.000 24 7874.13 955.88 53925.16 88888.00 2018-01-24 06:48:41.000 24 7874.13 955.98 53925.20 88888.00 2018-01-24 06:48:42.000 24 7874.13 956.09 53925.22 88888.00 2018-01-24 06:48:43.000 24 7874.14 956.19 53925.25 88888.00 2018-01-24 06:48:44.000 24 7874.16 956.30 53925.29 88888.00 2018-01-24 06:48:45.000 24 7874.21 956.45 53925.35 88888.00 2018-01-24 06:48:46.000 24 7874.27 956.61 53925.41 88888.00 2018-01-24 06:48:47.000 24 7874.34 956.77 53925.46 88888.00 2018-01-24 06:48:48.000 24 7874.42 956.93 53925.52 88888.00 2018-01-24 06:48:49.000 24 7874.50 957.11 53925.57 88888.00 2018-01-24 06:48:50.000 24 7874.57 957.29 53925.62 88888.00 2018-01-24 06:48:51.000 24 7874.64 957.46 53925.68 88888.00 2018-01-24 06:48:52.000 24 7874.72 957.63 53925.72 88888.00 2018-01-24 06:48:53.000 24 7874.78 957.78 53925.74 88888.00 2018-01-24 06:48:54.000 24 7874.83 957.93 53925.77 88888.00 2018-01-24 06:48:55.000 24 7874.91 958.09 53925.82 88888.00 2018-01-24 06:48:56.000 24 7874.99 958.26 53925.85 88888.00 2018-01-24 06:48:57.000 24 7875.09 958.42 53925.88 88888.00 2018-01-24 06:48:58.000 24 7875.19 958.58 53925.90 88888.00 2018-01-24 06:48:59.000 24 7875.28 958.73 53925.93 88888.00 2018-01-24 06:49:00.000 24 7875.36 958.87 53925.94 88888.00 2018-01-24 06:49:01.000 24 7875.45 959.00 53925.95 88888.00 2018-01-24 06:49:02.000 24 7875.54 959.12 53925.96 88888.00 2018-01-24 06:49:03.000 24 7875.58 959.24 53925.95 88888.00 2018-01-24 06:49:04.000 24 7875.62 959.35 53925.91 88888.00 2018-01-24 06:49:05.000 24 7875.68 959.45 53925.87 88888.00 2018-01-24 06:49:06.000 24 7875.71 959.53 53925.81 88888.00 2018-01-24 06:49:07.000 24 7875.71 959.62 53925.73 88888.00 2018-01-24 06:49:08.000 24 7875.68 959.69 53925.62 88888.00 2018-01-24 06:49:09.000 24 7875.65 959.75 53925.51 88888.00 2018-01-24 06:49:10.000 24 7875.65 959.78 53925.43 88888.00 2018-01-24 06:49:11.000 24 7875.66 959.76 53925.36 88888.00 2018-01-24 06:49:12.000 24 7875.65 959.68 53925.28 88888.00 2018-01-24 06:49:13.000 24 7875.62 959.61 53925.16 88888.00 2018-01-24 06:49:14.000 24 7875.57 959.54 53924.99 88888.00 2018-01-24 06:49:15.000 24 7875.54 959.50 53924.83 88888.00 2018-01-24 06:49:16.000 24 7875.55 959.44 53924.71 88888.00 2018-01-24 06:49:17.000 24 7875.59 959.40 53924.62 88888.00 2018-01-24 06:49:18.000 24 7875.64 959.33 53924.54 88888.00 2018-01-24 06:49:19.000 24 7875.67 959.21 53924.44 88888.00 2018-01-24 06:49:20.000 24 7875.68 959.06 53924.32 88888.00 2018-01-24 06:49:21.000 24 7875.68 958.92 53924.19 88888.00 2018-01-24 06:49:22.000 24 7875.70 958.78 53924.07 88888.00 2018-01-24 06:49:23.000 24 7875.75 958.68 53923.98 88888.00 2018-01-24 06:49:24.000 24 7875.80 958.58 53923.91 88888.00 2018-01-24 06:49:25.000 24 7875.88 958.51 53923.85 88888.00 2018-01-24 06:49:26.000 24 7875.98 958.49 53923.80 88888.00 2018-01-24 06:49:27.000 24 7876.09 958.51 53923.74 88888.00 2018-01-24 06:49:28.000 24 7876.18 958.49 53923.68 88888.00 2018-01-24 06:49:29.000 24 7876.28 958.47 53923.62 88888.00 2018-01-24 06:49:30.000 24 7876.41 958.49 53923.61 88888.00 2018-01-24 06:49:31.000 24 7876.59 958.55 53923.65 88888.00 2018-01-24 06:49:32.000 24 7876.77 958.61 53923.68 88888.00 2018-01-24 06:49:33.000 24 7876.92 958.68 53923.68 88888.00 2018-01-24 06:49:34.000 24 7877.06 958.75 53923.68 88888.00 2018-01-24 06:49:35.000 24 7877.22 958.82 53923.68 88888.00 2018-01-24 06:49:36.000 24 7877.35 958.89 53923.66 88888.00 2018-01-24 06:49:37.000 24 7877.44 958.94 53923.60 88888.00 2018-01-24 06:49:38.000 24 7877.51 958.98 53923.53 88888.00 2018-01-24 06:49:39.000 24 7877.58 959.01 53923.46 88888.00 2018-01-24 06:49:40.000 24 7877.66 959.03 53923.39 88888.00 2018-01-24 06:49:41.000 24 7877.73 959.04 53923.32 88888.00 2018-01-24 06:49:42.000 24 7877.78 959.05 53923.24 88888.00 2018-01-24 06:49:43.000 24 7877.83 959.04 53923.16 88888.00 2018-01-24 06:49:44.000 24 7877.91 959.01 53923.11 88888.00 2018-01-24 06:49:45.000 24 7878.02 958.98 53923.07 88888.00 2018-01-24 06:49:46.000 24 7878.13 958.94 53923.05 88888.00 2018-01-24 06:49:47.000 24 7878.22 958.90 53922.98 88888.00 2018-01-24 06:49:48.000 24 7878.31 958.87 53922.89 88888.00 2018-01-24 06:49:49.000 24 7878.39 958.85 53922.80 88888.00 2018-01-24 06:49:50.000 24 7878.46 958.83 53922.70 88888.00 2018-01-24 06:49:51.000 24 7878.53 958.83 53922.60 88888.00 2018-01-24 06:49:52.000 24 7878.59 958.83 53922.50 88888.00 2018-01-24 06:49:53.000 24 7878.62 958.83 53922.39 88888.00 2018-01-24 06:49:54.000 24 7878.63 958.81 53922.25 88888.00 2018-01-24 06:49:55.000 24 7878.63 958.76 53922.13 88888.00 2018-01-24 06:49:56.000 24 7878.64 958.65 53922.03 88888.00 2018-01-24 06:49:57.000 24 7878.62 958.49 53921.93 88888.00 2018-01-24 06:49:58.000 24 7878.59 958.34 53921.79 88888.00 2018-01-24 06:49:59.000 24 7878.54 958.19 53921.64 88888.00 2018-01-24 06:50:00.000 24 7878.47 958.03 53921.49 88888.00 2018-01-24 06:50:01.000 24 7878.43 957.87 53921.36 88888.00 2018-01-24 06:50:02.000 24 7878.40 957.71 53921.24 88888.00 2018-01-24 06:50:03.000 24 7878.33 957.57 53921.07 88888.00 2018-01-24 06:50:04.000 24 7878.25 957.48 53920.91 88888.00 2018-01-24 06:50:05.000 24 7878.19 957.40 53920.76 88888.00 2018-01-24 06:50:06.000 24 7878.11 957.32 53920.63 88888.00 2018-01-24 06:50:07.000 24 7878.04 957.21 53920.52 88888.00 2018-01-24 06:50:08.000 24 7877.98 957.10 53920.41 88888.00 2018-01-24 06:50:09.000 24 7877.94 957.01 53920.30 88888.00 2018-01-24 06:50:10.000 24 7877.90 956.92 53920.22 88888.00 2018-01-24 06:50:11.000 24 7877.85 956.80 53920.12 88888.00 2018-01-24 06:50:12.000 24 7877.81 956.69 53920.01 88888.00 2018-01-24 06:50:13.000 24 7877.81 956.61 53919.93 88888.00 2018-01-24 06:50:14.000 24 7877.82 956.57 53919.86 88888.00 2018-01-24 06:50:15.000 24 7877.81 956.54 53919.76 88888.00 2018-01-24 06:50:16.000 24 7877.76 956.53 53919.64 88888.00 2018-01-24 06:50:17.000 24 7877.74 956.51 53919.54 88888.00 2018-01-24 06:50:18.000 24 7877.76 956.51 53919.48 88888.00 2018-01-24 06:50:19.000 24 7877.85 956.52 53919.47 88888.00 2018-01-24 06:50:20.000 24 7877.98 956.50 53919.52 88888.00 2018-01-24 06:50:21.000 24 7878.12 956.43 53919.55 88888.00 2018-01-24 06:50:22.000 24 7878.22 956.35 53919.54 88888.00 2018-01-24 06:50:23.000 24 7878.27 956.26 53919.48 88888.00 2018-01-24 06:50:24.000 24 7878.25 956.16 53919.37 88888.00 2018-01-24 06:50:25.000 24 7878.21 956.07 53919.23 88888.00 2018-01-24 06:50:26.000 24 7878.16 955.98 53919.11 88888.00 2018-01-24 06:50:27.000 24 7878.10 955.91 53919.00 88888.00 2018-01-24 06:50:28.000 24 7878.05 955.85 53918.90 88888.00 2018-01-24 06:50:29.000 24 7878.00 955.77 53918.82 88888.00 2018-01-24 06:50:30.000 24 7877.98 955.70 53918.76 88888.00 2018-01-24 06:50:31.000 24 7877.96 955.62 53918.71 88888.00 2018-01-24 06:50:32.000 24 7877.92 955.50 53918.64 88888.00 2018-01-24 06:50:33.000 24 7877.87 955.39 53918.54 88888.00 2018-01-24 06:50:34.000 24 7877.85 955.33 53918.45 88888.00 2018-01-24 06:50:35.000 24 7877.88 955.29 53918.41 88888.00 2018-01-24 06:50:36.000 24 7877.95 955.26 53918.42 88888.00 2018-01-24 06:50:37.000 24 7878.03 955.23 53918.41 88888.00 2018-01-24 06:50:38.000 24 7878.08 955.16 53918.37 88888.00 2018-01-24 06:50:39.000 24 7878.09 955.07 53918.28 88888.00 2018-01-24 06:50:40.000 24 7878.07 954.99 53918.17 88888.00 2018-01-24 06:50:41.000 24 7878.01 954.90 53918.04 88888.00 2018-01-24 06:50:42.000 24 7877.95 954.81 53917.89 88888.00 2018-01-24 06:50:43.000 24 7877.86 954.74 53917.73 88888.00 2018-01-24 06:50:44.000 24 7877.77 954.68 53917.60 88888.00 2018-01-24 06:50:45.000 24 7877.68 954.63 53917.46 88888.00 2018-01-24 06:50:46.000 24 7877.60 954.58 53917.36 88888.00 2018-01-24 06:50:47.000 24 7877.52 954.52 53917.28 88888.00 2018-01-24 06:50:48.000 24 7877.45 954.45 53917.19 88888.00 2018-01-24 06:50:49.000 24 7877.40 954.35 53917.12 88888.00 2018-01-24 06:50:50.000 24 7877.36 954.21 53917.09 88888.00 2018-01-24 06:50:51.000 24 7877.29 954.06 53917.04 88888.00 2018-01-24 06:50:52.000 24 7877.23 953.92 53916.96 88888.00 2018-01-24 06:50:53.000 24 7877.19 953.78 53916.90 88888.00 2018-01-24 06:50:54.000 24 7877.14 953.63 53916.86 88888.00 2018-01-24 06:50:55.000 24 7877.08 953.46 53916.82 88888.00 2018-01-24 06:50:56.000 24 7877.04 953.28 53916.78 88888.00 2018-01-24 06:50:57.000 24 7877.00 953.06 53916.75 88888.00 2018-01-24 06:50:58.000 24 7876.98 952.80 53916.73 88888.00 2018-01-24 06:50:59.000 24 7876.96 952.53 53916.69 88888.00 2018-01-24 06:51:00.000 24 7876.93 952.26 53916.64 88888.00 2018-01-24 06:51:01.000 24 7876.91 951.97 53916.61 88888.00 2018-01-24 06:51:02.000 24 7876.91 951.68 53916.60 88888.00 2018-01-24 06:51:03.000 24 7876.91 951.41 53916.56 88888.00 2018-01-24 06:51:04.000 24 7876.92 951.13 53916.54 88888.00 2018-01-24 06:51:05.000 24 7876.94 950.84 53916.52 88888.00 2018-01-24 06:51:06.000 24 7876.95 950.59 53916.48 88888.00 2018-01-24 06:51:07.000 24 7876.96 950.38 53916.43 88888.00 2018-01-24 06:51:08.000 24 7876.97 950.18 53916.39 88888.00 2018-01-24 06:51:09.000 24 7876.96 950.00 53916.34 88888.00 2018-01-24 06:51:10.000 24 7876.95 949.84 53916.29 88888.00 2018-01-24 06:51:11.000 24 7876.96 949.66 53916.26 88888.00 2018-01-24 06:51:12.000 24 7876.99 949.45 53916.27 88888.00 2018-01-24 06:51:13.000 24 7877.04 949.23 53916.28 88888.00 2018-01-24 06:51:14.000 24 7877.08 949.05 53916.27 88888.00 2018-01-24 06:51:15.000 24 7877.12 948.90 53916.25 88888.00 2018-01-24 06:51:16.000 24 7877.15 948.74 53916.24 88888.00 2018-01-24 06:51:17.000 24 7877.17 948.57 53916.22 88888.00 2018-01-24 06:51:18.000 24 7877.19 948.39 53916.20 88888.00 2018-01-24 06:51:19.000 24 7877.20 948.19 53916.20 88888.00 2018-01-24 06:51:20.000 24 7877.20 947.98 53916.18 88888.00 2018-01-24 06:51:21.000 24 7877.19 947.77 53916.13 88888.00 2018-01-24 06:51:22.000 24 7877.18 947.53 53916.11 88888.00 2018-01-24 06:51:23.000 24 7877.16 947.30 53916.08 88888.00 2018-01-24 06:51:24.000 24 7877.14 947.10 53916.03 88888.00 2018-01-24 06:51:25.000 24 7877.11 946.92 53915.99 88888.00 2018-01-24 06:51:26.000 24 7877.09 946.74 53915.97 88888.00 2018-01-24 06:51:27.000 24 7877.06 946.53 53915.95 88888.00 2018-01-24 06:51:28.000 24 7877.03 946.33 53915.93 88888.00 2018-01-24 06:51:29.000 24 7877.01 946.14 53915.91 88888.00 2018-01-24 06:51:30.000 24 7876.98 945.94 53915.90 88888.00 2018-01-24 06:51:31.000 24 7876.97 945.77 53915.88 88888.00 2018-01-24 06:51:32.000 24 7876.96 945.62 53915.87 88888.00 2018-01-24 06:51:33.000 24 7876.96 945.46 53915.87 88888.00 2018-01-24 06:51:34.000 24 7876.96 945.28 53915.88 88888.00 2018-01-24 06:51:35.000 24 7876.94 945.07 53915.88 88888.00 2018-01-24 06:51:36.000 24 7876.93 944.86 53915.88 88888.00 2018-01-24 06:51:37.000 24 7876.93 944.64 53915.88 88888.00 2018-01-24 06:51:38.000 24 7876.93 944.41 53915.89 88888.00 2018-01-24 06:51:39.000 24 7876.93 944.15 53915.89 88888.00 2018-01-24 06:51:40.000 24 7876.92 943.91 53915.89 88888.00 2018-01-24 06:51:41.000 24 7876.91 943.68 53915.89 88888.00 2018-01-24 06:51:42.000 24 7876.90 943.42 53915.88 88888.00 2018-01-24 06:51:43.000 24 7876.90 943.17 53915.88 88888.00 2018-01-24 06:51:44.000 24 7876.90 942.93 53915.89 88888.00 2018-01-24 06:51:45.000 24 7876.90 942.69 53915.89 88888.00 2018-01-24 06:51:46.000 24 7876.91 942.43 53915.91 88888.00 2018-01-24 06:51:47.000 24 7876.93 942.16 53915.93 88888.00 2018-01-24 06:51:48.000 24 7876.96 941.90 53915.95 88888.00 2018-01-24 06:51:49.000 24 7876.98 941.64 53915.97 88888.00 2018-01-24 06:51:50.000 24 7877.00 941.41 53915.98 88888.00 2018-01-24 06:51:51.000 24 7877.03 941.18 53916.00 88888.00 2018-01-24 06:51:52.000 24 7877.05 940.91 53916.01 88888.00 2018-01-24 06:51:53.000 24 7877.05 940.64 53916.01 88888.00 2018-01-24 06:51:54.000 24 7877.05 940.39 53916.00 88888.00 2018-01-24 06:51:55.000 24 7877.03 940.14 53915.98 88888.00 2018-01-24 06:51:56.000 24 7877.01 939.87 53915.97 88888.00 2018-01-24 06:51:57.000 24 7877.02 939.61 53915.96 88888.00 2018-01-24 06:51:58.000 24 7877.03 939.37 53915.96 88888.00 2018-01-24 06:51:59.000 24 7877.06 939.14 53915.98 88888.00 2018-01-24 06:52:00.000 24 7877.09 938.91 53916.01 88888.00 2018-01-24 06:52:01.000 24 7877.12 938.67 53916.02 88888.00 2018-01-24 06:52:02.000 24 7877.13 938.43 53916.02 88888.00 2018-01-24 06:52:03.000 24 7877.14 938.22 53916.02 88888.00 2018-01-24 06:52:04.000 24 7877.15 938.02 53916.04 88888.00 2018-01-24 06:52:05.000 24 7877.18 937.80 53916.07 88888.00 2018-01-24 06:52:06.000 24 7877.22 937.58 53916.10 88888.00 2018-01-24 06:52:07.000 24 7877.25 937.36 53916.12 88888.00 2018-01-24 06:52:08.000 24 7877.29 937.15 53916.16 88888.00 2018-01-24 06:52:09.000 24 7877.33 936.96 53916.21 88888.00 2018-01-24 06:52:10.000 24 7877.37 936.77 53916.26 88888.00 2018-01-24 06:52:11.000 24 7877.43 936.58 53916.31 88888.00 2018-01-24 06:52:12.000 24 7877.50 936.41 53916.37 88888.00 2018-01-24 06:52:13.000 24 7877.56 936.24 53916.43 88888.00 2018-01-24 06:52:14.000 24 7877.62 936.08 53916.48 88888.00 2018-01-24 06:52:15.000 24 7877.67 935.91 53916.53 88888.00 2018-01-24 06:52:16.000 24 7877.72 935.75 53916.59 88888.00 2018-01-24 06:52:17.000 24 7877.78 935.60 53916.65 88888.00 2018-01-24 06:52:18.000 24 7877.81 935.46 53916.68 88888.00 2018-01-24 06:52:19.000 24 7877.84 935.33 53916.70 88888.00 2018-01-24 06:52:20.000 24 7877.87 935.19 53916.73 88888.00 2018-01-24 06:52:21.000 24 7877.90 935.07 53916.77 88888.00 2018-01-24 06:52:22.000 24 7877.94 934.96 53916.82 88888.00 2018-01-24 06:52:23.000 24 7878.00 934.86 53916.87 88888.00 2018-01-24 06:52:24.000 24 7878.02 934.79 53916.90 88888.00 2018-01-24 06:52:25.000 24 7878.03 934.75 53916.91 88888.00 2018-01-24 06:52:26.000 24 7878.05 934.70 53916.94 88888.00 2018-01-24 06:52:27.000 24 7878.05 934.64 53916.97 88888.00 2018-01-24 06:52:28.000 24 7878.04 934.59 53917.00 88888.00 2018-01-24 06:52:29.000 24 7878.05 934.55 53917.04 88888.00 2018-01-24 06:52:30.000 24 7878.04 934.49 53917.06 88888.00 2018-01-24 06:52:31.000 24 7878.02 934.44 53917.09 88888.00 2018-01-24 06:52:32.000 24 7877.98 934.39 53917.11 88888.00 2018-01-24 06:52:33.000 24 7877.94 934.36 53917.12 88888.00 2018-01-24 06:52:34.000 24 7877.90 934.37 53917.12 88888.00 2018-01-24 06:52:35.000 24 7877.86 934.39 53917.13 88888.00 2018-01-24 06:52:36.000 24 7877.81 934.40 53917.15 88888.00 2018-01-24 06:52:37.000 24 7877.74 934.42 53917.15 88888.00 2018-01-24 06:52:38.000 24 7877.67 934.41 53917.14 88888.00 2018-01-24 06:52:39.000 24 7877.61 934.41 53917.13 88888.00 2018-01-24 06:52:40.000 24 7877.57 934.45 53917.16 88888.00 2018-01-24 06:52:41.000 24 7877.54 934.48 53917.22 88888.00 2018-01-24 06:52:42.000 24 7877.51 934.49 53917.29 88888.00 2018-01-24 06:52:43.000 24 7877.47 934.51 53917.34 88888.00 2018-01-24 06:52:44.000 24 7877.43 934.56 53917.37 88888.00 2018-01-24 06:52:45.000 24 7877.38 934.62 53917.40 88888.00 2018-01-24 06:52:46.000 24 7877.34 934.70 53917.44 88888.00 2018-01-24 06:52:47.000 24 7877.28 934.76 53917.48 88888.00 2018-01-24 06:52:48.000 24 7877.20 934.81 53917.51 88888.00 2018-01-24 06:52:49.000 24 7877.13 934.86 53917.55 88888.00 2018-01-24 06:52:50.000 24 7877.07 934.90 53917.61 88888.00 2018-01-24 06:52:51.000 24 7877.01 934.96 53917.66 88888.00 2018-01-24 06:52:52.000 24 7876.93 935.03 53917.67 88888.00 2018-01-24 06:52:53.000 24 7876.84 935.09 53917.69 88888.00 2018-01-24 06:52:54.000 24 7876.78 935.18 53917.72 88888.00 2018-01-24 06:52:55.000 24 7876.69 935.28 53917.75 88888.00 2018-01-24 06:52:56.000 24 7876.56 935.39 53917.77 88888.00 2018-01-24 06:52:57.000 24 7876.45 935.52 53917.81 88888.00 2018-01-24 06:52:58.000 24 7876.37 935.66 53917.86 88888.00 2018-01-24 06:52:59.000 24 7876.27 935.82 53917.91 88888.00 2018-01-24 06:53:00.000 24 7876.18 936.00 53917.97 88888.00 2018-01-24 06:53:01.000 24 7876.11 936.19 53918.04 88888.00 2018-01-24 06:53:02.000 24 7876.02 936.37 53918.09 88888.00 2018-01-24 06:53:03.000 24 7875.95 936.56 53918.15 88888.00 2018-01-24 06:53:04.000 24 7875.88 936.76 53918.20 88888.00 2018-01-24 06:53:05.000 24 7875.80 936.97 53918.25 88888.00 2018-01-24 06:53:06.000 24 7875.74 937.20 53918.32 88888.00 2018-01-24 06:53:07.000 24 7875.72 937.47 53918.43 88888.00 2018-01-24 06:53:08.000 24 7875.72 937.74 53918.54 88888.00 2018-01-24 06:53:09.000 24 7875.70 938.00 53918.64 88888.00 2018-01-24 06:53:10.000 24 7875.68 938.27 53918.75 88888.00 2018-01-24 06:53:11.000 24 7875.69 938.54 53918.88 88888.00 2018-01-24 06:53:12.000 24 7875.71 938.80 53919.01 88888.00 2018-01-24 06:53:13.000 24 7875.75 939.05 53919.14 88888.00 2018-01-24 06:53:14.000 24 7875.78 939.32 53919.26 88888.00 2018-01-24 06:53:15.000 24 7875.80 939.60 53919.37 88888.00 2018-01-24 06:53:16.000 24 7875.83 939.89 53919.49 88888.00 2018-01-24 06:53:17.000 24 7875.85 940.17 53919.62 88888.00 2018-01-24 06:53:18.000 24 7875.85 940.43 53919.73 88888.00 2018-01-24 06:53:19.000 24 7875.84 940.71 53919.81 88888.00 2018-01-24 06:53:20.000 24 7875.84 941.02 53919.89 88888.00 2018-01-24 06:53:21.000 24 7875.84 941.34 53919.96 88888.00 2018-01-24 06:53:22.000 24 7875.82 941.65 53920.05 88888.00 2018-01-24 06:53:23.000 24 7875.80 941.95 53920.12 88888.00 2018-01-24 06:53:24.000 24 7875.80 942.26 53920.20 88888.00 2018-01-24 06:53:25.000 24 7875.78 942.57 53920.27 88888.00 2018-01-24 06:53:26.000 24 7875.74 942.87 53920.33 88888.00 2018-01-24 06:53:27.000 24 7875.69 943.17 53920.39 88888.00 2018-01-24 06:53:28.000 24 7875.64 943.46 53920.45 88888.00 2018-01-24 06:53:29.000 24 7875.58 943.73 53920.51 88888.00 2018-01-24 06:53:30.000 24 7875.52 943.99 53920.56 88888.00 2018-01-24 06:53:31.000 24 7875.47 944.25 53920.62 88888.00 2018-01-24 06:53:32.000 24 7875.43 944.52 53920.68 88888.00 2018-01-24 06:53:33.000 24 7875.40 944.79 53920.75 88888.00 2018-01-24 06:53:34.000 24 7875.35 945.03 53920.80 88888.00 2018-01-24 06:53:35.000 24 7875.33 945.29 53920.87 88888.00 2018-01-24 06:53:36.000 24 7875.33 945.56 53920.96 88888.00 2018-01-24 06:53:37.000 24 7875.32 945.81 53921.03 88888.00 2018-01-24 06:53:38.000 24 7875.30 946.05 53921.10 88888.00 2018-01-24 06:53:39.000 24 7875.32 946.30 53921.19 88888.00 2018-01-24 06:53:40.000 24 7875.34 946.54 53921.27 88888.00 2018-01-24 06:53:41.000 24 7875.35 946.78 53921.34 88888.00 2018-01-24 06:53:42.000 24 7875.36 947.02 53921.41 88888.00 2018-01-24 06:53:43.000 24 7875.36 947.28 53921.46 88888.00 2018-01-24 06:53:44.000 24 7875.36 947.53 53921.51 88888.00 2018-01-24 06:53:45.000 24 7875.36 947.78 53921.56 88888.00 2018-01-24 06:53:46.000 24 7875.40 948.03 53921.64 88888.00 2018-01-24 06:53:47.000 24 7875.43 948.27 53921.72 88888.00 2018-01-24 06:53:48.000 24 7875.46 948.50 53921.77 88888.00 2018-01-24 06:53:49.000 24 7875.48 948.74 53921.82 88888.00 2018-01-24 06:53:50.000 24 7875.50 948.98 53921.87 88888.00 2018-01-24 06:53:51.000 24 7875.52 949.23 53921.90 88888.00 2018-01-24 06:53:52.000 24 7875.54 949.49 53921.92 88888.00 2018-01-24 06:53:53.000 24 7875.57 949.75 53921.96 88888.00 2018-01-24 06:53:54.000 24 7875.62 950.01 53922.00 88888.00 2018-01-24 06:53:55.000 24 7875.68 950.27 53922.06 88888.00 2018-01-24 06:53:56.000 24 7875.73 950.51 53922.11 88888.00 2018-01-24 06:53:57.000 24 7875.79 950.76 53922.16 88888.00 2018-01-24 06:53:58.000 24 7875.86 951.00 53922.21 88888.00 2018-01-24 06:53:59.000 24 7875.93 951.21 53922.26 88888.00 2018-01-24 06:54:00.000 24 7875.99 951.43 53922.29 88888.00 2018-01-24 06:54:01.000 24 7876.05 951.67 53922.32 88888.00 2018-01-24 06:54:02.000 24 7876.11 951.89 53922.35 88888.00 2018-01-24 06:54:03.000 24 7876.14 952.08 53922.36 88888.00 2018-01-24 06:54:04.000 24 7876.18 952.24 53922.38 88888.00 2018-01-24 06:54:05.000 24 7876.24 952.39 53922.41 88888.00 2018-01-24 06:54:06.000 24 7876.31 952.54 53922.45 88888.00 2018-01-24 06:54:07.000 24 7876.35 952.67 53922.47 88888.00 2018-01-24 06:54:08.000 24 7876.38 952.80 53922.48 88888.00 2018-01-24 06:54:09.000 24 7876.40 952.91 53922.47 88888.00 2018-01-24 06:54:10.000 24 7876.43 953.04 53922.45 88888.00 2018-01-24 06:54:11.000 24 7876.45 953.17 53922.44 88888.00 2018-01-24 06:54:12.000 24 7876.48 953.29 53922.42 88888.00 2018-01-24 06:54:13.000 24 7876.53 953.39 53922.41 88888.00 2018-01-24 06:54:14.000 24 7876.60 953.46 53922.43 88888.00 2018-01-24 06:54:15.000 24 7876.70 953.56 53922.47 88888.00 2018-01-24 06:54:16.000 24 7876.85 953.70 53922.55 88888.00 2018-01-24 06:54:17.000 24 7877.02 953.88 53922.65 88888.00 2018-01-24 06:54:18.000 24 7877.20 954.07 53922.72 88888.00 2018-01-24 06:54:19.000 24 7877.36 954.25 53922.76 88888.00 2018-01-24 06:54:20.000 24 7877.52 954.43 53922.79 88888.00 2018-01-24 06:54:21.000 24 7877.67 954.59 53922.82 88888.00 2018-01-24 06:54:22.000 24 7877.81 954.70 53922.82 88888.00 2018-01-24 06:54:23.000 24 7877.96 954.78 53922.82 88888.00 2018-01-24 06:54:24.000 24 7878.09 954.85 53922.82 88888.00 2018-01-24 06:54:25.000 24 7878.20 954.89 53922.79 88888.00 2018-01-24 06:54:26.000 24 7878.32 954.91 53922.77 88888.00 2018-01-24 06:54:27.000 24 7878.41 954.90 53922.73 88888.00 2018-01-24 06:54:28.000 24 7878.51 954.89 53922.70 88888.00 2018-01-24 06:54:29.000 24 7878.66 954.92 53922.71 88888.00 2018-01-24 06:54:30.000 24 7878.82 954.96 53922.74 88888.00 2018-01-24 06:54:31.000 24 7878.96 954.98 53922.74 88888.00 2018-01-24 06:54:32.000 24 7879.10 955.00 53922.72 88888.00 2018-01-24 06:54:33.000 24 7879.26 955.03 53922.72 88888.00 2018-01-24 06:54:34.000 24 7879.42 955.00 53922.72 88888.00 2018-01-24 06:54:35.000 24 7879.57 954.93 53922.70 88888.00 2018-01-24 06:54:36.000 24 7879.68 954.80 53922.66 88888.00 2018-01-24 06:54:37.000 24 7879.73 954.62 53922.57 88888.00 2018-01-24 06:54:38.000 24 7879.78 954.44 53922.46 88888.00 2018-01-24 06:54:39.000 24 7879.85 954.30 53922.38 88888.00 2018-01-24 06:54:40.000 24 7879.93 954.15 53922.33 88888.00 2018-01-24 06:54:41.000 24 7880.01 953.98 53922.27 88888.00 2018-01-24 06:54:42.000 24 7880.07 953.82 53922.22 88888.00 2018-01-24 06:54:43.000 24 7880.12 953.63 53922.18 88888.00 2018-01-24 06:54:44.000 24 7880.17 953.43 53922.14 88888.00 2018-01-24 06:54:45.000 24 7880.22 953.24 53922.09 88888.00 2018-01-24 06:54:46.000 24 7880.24 953.02 53922.02 88888.00 2018-01-24 06:54:47.000 24 7880.26 952.77 53921.95 88888.00 2018-01-24 06:54:48.000 24 7880.27 952.54 53921.87 88888.00 2018-01-24 06:54:49.000 24 7880.30 952.36 53921.81 88888.00 2018-01-24 06:54:50.000 24 7880.35 952.22 53921.77 88888.00 2018-01-24 06:54:51.000 24 7880.41 952.10 53921.75 88888.00 2018-01-24 06:54:52.000 24 7880.46 951.98 53921.75 88888.00 2018-01-24 06:54:53.000 24 7880.54 951.85 53921.75 88888.00 2018-01-24 06:54:54.000 24 7880.62 951.72 53921.74 88888.00 2018-01-24 06:54:55.000 24 7880.67 951.55 53921.71 88888.00 2018-01-24 06:54:56.000 24 7880.72 951.37 53921.70 88888.00 2018-01-24 06:54:57.000 24 7880.78 951.19 53921.70 88888.00 2018-01-24 06:54:58.000 24 7880.84 951.03 53921.69 88888.00 2018-01-24 06:54:59.000 24 7880.90 950.85 53921.68 88888.00 2018-01-24 06:55:00.000 24 7880.97 950.67 53921.67 88888.00 2018-01-24 06:55:01.000 24 7881.03 950.49 53921.66 88888.00 2018-01-24 06:55:02.000 24 7881.09 950.32 53921.64 88888.00 2018-01-24 06:55:03.000 24 7881.16 950.14 53921.63 88888.00 2018-01-24 06:55:04.000 24 7881.19 949.93 53921.61 88888.00 2018-01-24 06:55:05.000 24 7881.20 949.70 53921.55 88888.00 2018-01-24 06:55:06.000 24 7881.21 949.49 53921.50 88888.00 2018-01-24 06:55:07.000 24 7881.23 949.29 53921.46 88888.00 2018-01-24 06:55:08.000 24 7881.27 949.10 53921.45 88888.00 2018-01-24 06:55:09.000 24 7881.30 948.90 53921.41 88888.00 2018-01-24 06:55:10.000 24 7881.33 948.69 53921.39 88888.00 2018-01-24 06:55:11.000 24 7881.36 948.46 53921.36 88888.00 2018-01-24 06:55:12.000 24 7881.39 948.26 53921.33 88888.00 2018-01-24 06:55:13.000 24 7881.45 948.08 53921.32 88888.00 2018-01-24 06:55:14.000 24 7881.51 947.90 53921.31 88888.00 2018-01-24 06:55:15.000 24 7881.56 947.74 53921.29 88888.00 2018-01-24 06:55:16.000 24 7881.60 947.58 53921.27 88888.00 2018-01-24 06:55:17.000 24 7881.67 947.42 53921.27 88888.00 2018-01-24 06:55:18.000 24 7881.74 947.26 53921.27 88888.00 2018-01-24 06:55:19.000 24 7881.80 947.09 53921.26 88888.00 2018-01-24 06:55:20.000 24 7881.87 946.93 53921.25 88888.00 2018-01-24 06:55:21.000 24 7881.93 946.78 53921.24 88888.00 2018-01-24 06:55:22.000 24 7881.99 946.60 53921.23 88888.00 2018-01-24 06:55:23.000 24 7882.04 946.41 53921.21 88888.00 2018-01-24 06:55:24.000 24 7882.10 946.22 53921.19 88888.00 2018-01-24 06:55:25.000 24 7882.14 945.99 53921.16 88888.00 2018-01-24 06:55:26.000 24 7882.17 945.74 53921.15 88888.00 2018-01-24 06:55:27.000 24 7882.21 945.48 53921.12 88888.00 2018-01-24 06:55:28.000 24 7882.26 945.18 53921.11 88888.00 2018-01-24 06:55:29.000 24 7882.35 944.86 53921.14 88888.00 2018-01-24 06:55:30.000 24 7882.47 944.55 53921.17 88888.00 2018-01-24 06:55:31.000 24 7882.58 944.25 53921.17 88888.00 2018-01-24 06:55:32.000 24 7882.69 944.00 53921.16 88888.00 2018-01-24 06:55:33.000 24 7882.81 943.78 53921.16 88888.00 2018-01-24 06:55:34.000 24 7882.93 943.56 53921.17 88888.00 2018-01-24 06:55:35.000 24 7883.04 943.34 53921.15 88888.00 2018-01-24 06:55:36.000 24 7883.13 943.16 53921.10 88888.00 2018-01-24 06:55:37.000 24 7883.21 943.02 53921.05 88888.00 2018-01-24 06:55:38.000 24 7883.31 942.91 53921.00 88888.00 2018-01-24 06:55:39.000 24 7883.40 942.83 53920.96 88888.00 2018-01-24 06:55:40.000 24 7883.47 942.77 53920.91 88888.00 2018-01-24 06:55:41.000 24 7883.53 942.72 53920.84 88888.00 2018-01-24 06:55:42.000 24 7883.58 942.66 53920.79 88888.00 2018-01-24 06:55:43.000 24 7883.65 942.61 53920.75 88888.00 2018-01-24 06:55:44.000 24 7883.72 942.57 53920.72 88888.00 2018-01-24 06:55:45.000 24 7883.80 942.53 53920.69 88888.00 2018-01-24 06:55:46.000 24 7883.88 942.48 53920.66 88888.00 2018-01-24 06:55:47.000 24 7883.96 942.44 53920.65 88888.00 2018-01-24 06:55:48.000 24 7884.06 942.41 53920.64 88888.00 2018-01-24 06:55:49.000 24 7884.15 942.41 53920.62 88888.00 2018-01-24 06:55:50.000 24 7884.22 942.41 53920.59 88888.00 2018-01-24 06:55:51.000 24 7884.27 942.44 53920.53 88888.00 2018-01-24 06:55:52.000 24 7884.32 942.49 53920.47 88888.00 2018-01-24 06:55:53.000 24 7884.37 942.53 53920.42 88888.00 2018-01-24 06:55:54.000 24 7884.42 942.53 53920.38 88888.00 2018-01-24 06:55:55.000 24 7884.46 942.53 53920.36 88888.00 2018-01-24 06:55:56.000 24 7884.51 942.56 53920.33 88888.00 2018-01-24 06:55:57.000 24 7884.57 942.59 53920.31 88888.00 2018-01-24 06:55:58.000 24 7884.64 942.62 53920.31 88888.00 2018-01-24 06:55:59.000 24 7884.71 942.64 53920.33 88888.00 2018-01-24 06:56:00.000 24 7884.78 942.67 53920.35 88888.00 2018-01-24 06:56:01.000 24 7884.86 942.71 53920.34 88888.00 2018-01-24 06:56:02.000 24 7884.93 942.75 53920.34 88888.00 2018-01-24 06:56:03.000 24 7884.99 942.79 53920.33 88888.00 2018-01-24 06:56:04.000 24 7885.05 942.86 53920.32 88888.00 2018-01-24 06:56:05.000 24 7885.10 942.97 53920.30 88888.00 2018-01-24 06:56:06.000 24 7885.16 943.07 53920.30 88888.00 2018-01-24 06:56:07.000 24 7885.22 943.19 53920.29 88888.00 2018-01-24 06:56:08.000 24 7885.25 943.30 53920.27 88888.00 2018-01-24 06:56:09.000 24 7885.26 943.38 53920.26 88888.00 2018-01-24 06:56:10.000 24 7885.29 943.44 53920.26 88888.00 2018-01-24 06:56:11.000 24 7885.33 943.50 53920.27 88888.00 2018-01-24 06:56:12.000 24 7885.36 943.57 53920.26 88888.00 2018-01-24 06:56:13.000 24 7885.39 943.64 53920.29 88888.00 2018-01-24 06:56:14.000 24 7885.45 943.66 53920.35 88888.00 2018-01-24 06:56:15.000 24 7885.51 943.67 53920.39 88888.00 2018-01-24 06:56:16.000 24 7885.55 943.69 53920.40 88888.00 2018-01-24 06:56:17.000 24 7885.59 943.72 53920.42 88888.00 2018-01-24 06:56:18.000 24 7885.64 943.76 53920.45 88888.00 2018-01-24 06:56:19.000 24 7885.69 943.84 53920.49 88888.00 2018-01-24 06:56:20.000 24 7885.74 943.91 53920.54 88888.00 2018-01-24 06:56:21.000 24 7885.80 943.97 53920.59 88888.00 2018-01-24 06:56:22.000 24 7885.84 944.04 53920.63 88888.00 2018-01-24 06:56:23.000 24 7885.88 944.10 53920.69 88888.00 2018-01-24 06:56:24.000 24 7885.92 944.16 53920.75 88888.00 2018-01-24 06:56:25.000 24 7885.93 944.21 53920.77 88888.00 2018-01-24 06:56:26.000 24 7885.93 944.24 53920.81 88888.00 2018-01-24 06:56:27.000 24 7885.95 944.27 53920.88 88888.00 2018-01-24 06:56:28.000 24 7885.96 944.32 53920.94 88888.00 2018-01-24 06:56:29.000 24 7885.97 944.35 53921.01 88888.00 2018-01-24 06:56:30.000 24 7886.00 944.40 53921.07 88888.00 2018-01-24 06:56:31.000 24 7886.03 944.46 53921.11 88888.00 2018-01-24 06:56:32.000 24 7886.06 944.53 53921.19 88888.00 2018-01-24 06:56:33.000 24 7886.10 944.58 53921.29 88888.00 2018-01-24 06:56:34.000 24 7886.14 944.62 53921.37 88888.00 2018-01-24 06:56:35.000 24 7886.15 944.64 53921.42 88888.00 2018-01-24 06:56:36.000 24 7886.14 944.62 53921.48 88888.00 2018-01-24 06:56:37.000 24 7886.12 944.59 53921.53 88888.00 2018-01-24 06:56:38.000 24 7886.09 944.60 53921.54 88888.00 2018-01-24 06:56:39.000 24 7886.06 944.64 53921.55 88888.00 2018-01-24 06:56:40.000 24 7886.05 944.67 53921.60 88888.00 2018-01-24 06:56:41.000 24 7886.03 944.65 53921.66 88888.00 2018-01-24 06:56:42.000 24 7886.01 944.58 53921.73 88888.00 2018-01-24 06:56:43.000 24 7885.99 944.51 53921.79 88888.00 2018-01-24 06:56:44.000 24 7885.97 944.43 53921.84 88888.00 2018-01-24 06:56:45.000 24 7885.97 944.36 53921.91 88888.00 2018-01-24 06:56:46.000 24 7885.99 944.30 53922.00 88888.00 2018-01-24 06:56:47.000 24 7886.02 944.27 53922.09 88888.00 2018-01-24 06:56:48.000 24 7886.05 944.27 53922.20 88888.00 2018-01-24 06:56:49.000 24 7886.07 944.30 53922.29 88888.00 2018-01-24 06:56:50.000 24 7886.07 944.33 53922.32 88888.00 2018-01-24 06:56:51.000 24 7886.06 944.39 53922.34 88888.00 2018-01-24 06:56:52.000 24 7886.05 944.49 53922.38 88888.00 2018-01-24 06:56:53.000 24 7886.03 944.60 53922.42 88888.00 2018-01-24 06:56:54.000 24 7885.98 944.70 53922.44 88888.00 2018-01-24 06:56:55.000 24 7885.91 944.81 53922.43 88888.00 2018-01-24 06:56:56.000 24 7885.82 944.89 53922.43 88888.00 2018-01-24 06:56:57.000 24 7885.74 944.96 53922.45 88888.00 2018-01-24 06:56:58.000 24 7885.67 945.02 53922.50 88888.00 2018-01-24 06:56:59.000 24 7885.59 945.08 53922.52 88888.00 2018-01-24 06:57:00.000 24 7885.50 945.14 53922.53 88888.00 2018-01-24 06:57:01.000 24 7885.40 945.19 53922.53 88888.00 2018-01-24 06:57:02.000 24 7885.29 945.23 53922.53 88888.00 2018-01-24 06:57:03.000 24 7885.18 945.28 53922.52 88888.00 2018-01-24 06:57:04.000 24 7885.09 945.34 53922.52 88888.00 2018-01-24 06:57:05.000 24 7884.98 945.40 53922.51 88888.00 2018-01-24 06:57:06.000 24 7884.88 945.43 53922.52 88888.00 2018-01-24 06:57:07.000 24 7884.80 945.42 53922.57 88888.00 2018-01-24 06:57:08.000 24 7884.73 945.38 53922.63 88888.00 2018-01-24 06:57:09.000 24 7884.65 945.35 53922.66 88888.00 2018-01-24 06:57:10.000 24 7884.57 945.33 53922.67 88888.00 2018-01-24 06:57:11.000 24 7884.49 945.35 53922.66 88888.00 2018-01-24 06:57:12.000 24 7884.43 945.40 53922.65 88888.00 2018-01-24 06:57:13.000 24 7884.37 945.45 53922.64 88888.00 2018-01-24 06:57:14.000 24 7884.34 945.48 53922.67 88888.00 2018-01-24 06:57:15.000 24 7884.29 945.51 53922.69 88888.00 2018-01-24 06:57:16.000 24 7884.18 945.55 53922.65 88888.00 2018-01-24 06:57:17.000 24 7884.08 945.57 53922.60 88888.00 2018-01-24 06:57:18.000 24 7884.01 945.61 53922.59 88888.00 2018-01-24 06:57:19.000 24 7883.94 945.66 53922.58 88888.00 2018-01-24 06:57:20.000 24 7883.86 945.71 53922.56 88888.00 2018-01-24 06:57:21.000 24 7883.80 945.74 53922.56 88888.00 2018-01-24 06:57:22.000 24 7883.75 945.76 53922.57 88888.00 2018-01-24 06:57:23.000 24 7883.69 945.79 53922.58 88888.00 2018-01-24 06:57:24.000 24 7883.64 945.84 53922.57 88888.00 2018-01-24 06:57:25.000 24 7883.60 945.88 53922.57 88888.00 2018-01-24 06:57:26.000 24 7883.58 945.94 53922.58 88888.00 2018-01-24 06:57:27.000 24 7883.60 946.02 53922.62 88888.00 2018-01-24 06:57:28.000 24 7883.63 946.07 53922.69 88888.00 2018-01-24 06:57:29.000 24 7883.66 946.11 53922.75 88888.00 2018-01-24 06:57:30.000 24 7883.70 946.15 53922.80 88888.00 2018-01-24 06:57:31.000 24 7883.73 946.17 53922.83 88888.00 2018-01-24 06:57:32.000 24 7883.73 946.18 53922.84 88888.00 2018-01-24 06:57:33.000 24 7883.75 946.19 53922.86 88888.00 2018-01-24 06:57:34.000 24 7883.75 946.18 53922.86 88888.00 2018-01-24 06:57:35.000 24 7883.75 946.17 53922.87 88888.00 2018-01-24 06:57:36.000 24 7883.76 946.17 53922.88 88888.00 2018-01-24 06:57:37.000 24 7883.76 946.15 53922.89 88888.00 2018-01-24 06:57:38.000 24 7883.79 946.12 53922.92 88888.00 2018-01-24 06:57:39.000 24 7883.82 946.10 53922.95 88888.00 2018-01-24 06:57:40.000 24 7883.85 946.07 53922.99 88888.00 2018-01-24 06:57:41.000 24 7883.90 946.02 53923.04 88888.00 2018-01-24 06:57:42.000 24 7883.95 945.96 53923.09 88888.00 2018-01-24 06:57:43.000 24 7884.00 945.91 53923.12 88888.00 2018-01-24 06:57:44.000 24 7884.05 945.87 53923.18 88888.00 2018-01-24 06:57:45.000 24 7884.11 945.81 53923.21 88888.00 2018-01-24 06:57:46.000 24 7884.17 945.76 53923.24 88888.00 2018-01-24 06:57:47.000 24 7884.23 945.70 53923.28 88888.00 2018-01-24 06:57:48.000 24 7884.26 945.61 53923.30 88888.00 2018-01-24 06:57:49.000 24 7884.27 945.52 53923.29 88888.00 2018-01-24 06:57:50.000 24 7884.27 945.44 53923.27 88888.00 2018-01-24 06:57:51.000 24 7884.27 945.33 53923.25 88888.00 2018-01-24 06:57:52.000 24 7884.27 945.20 53923.25 88888.00 2018-01-24 06:57:53.000 24 7884.25 945.10 53923.21 88888.00 2018-01-24 06:57:54.000 24 7884.22 945.00 53923.16 88888.00 2018-01-24 06:57:55.000 24 7884.19 944.92 53923.14 88888.00 2018-01-24 06:57:56.000 24 7884.18 944.85 53923.12 88888.00 2018-01-24 06:57:57.000 24 7884.17 944.79 53923.10 88888.00 2018-01-24 06:57:58.000 24 7884.16 944.73 53923.09 88888.00 2018-01-24 06:57:59.000 24 7884.15 944.69 53923.07 88888.00 2018-01-24 06:58:00.000 24 7884.13 944.64 53923.04 88888.00 2018-01-24 06:58:01.000 24 7884.10 944.58 53923.00 88888.00 2018-01-24 06:58:02.000 24 7884.06 944.51 53922.98 88888.00 2018-01-24 06:58:03.000 24 7884.03 944.45 53922.97 88888.00 2018-01-24 06:58:04.000 24 7884.01 944.39 53922.96 88888.00 2018-01-24 06:58:05.000 24 7883.98 944.31 53922.95 88888.00 2018-01-24 06:58:06.000 24 7883.95 944.25 53922.93 88888.00 2018-01-24 06:58:07.000 24 7883.92 944.19 53922.93 88888.00 2018-01-24 06:58:08.000 24 7883.89 944.13 53922.94 88888.00 2018-01-24 06:58:09.000 24 7883.86 944.08 53922.92 88888.00 2018-01-24 06:58:10.000 24 7883.84 944.02 53922.91 88888.00 2018-01-24 06:58:11.000 24 7883.80 943.97 53922.91 88888.00 2018-01-24 06:58:12.000 24 7883.76 943.91 53922.91 88888.00 2018-01-24 06:58:13.000 24 7883.71 943.85 53922.90 88888.00 2018-01-24 06:58:14.000 24 7883.68 943.79 53922.91 88888.00 2018-01-24 06:58:15.000 24 7883.66 943.75 53922.93 88888.00 2018-01-24 06:58:16.000 24 7883.65 943.71 53922.93 88888.00 2018-01-24 06:58:17.000 24 7883.65 943.70 53922.94 88888.00 2018-01-24 06:58:18.000 24 7883.63 943.68 53922.96 88888.00 2018-01-24 06:58:19.000 24 7883.61 943.65 53922.98 88888.00 2018-01-24 06:58:20.000 24 7883.61 943.64 53923.01 88888.00 2018-01-24 06:58:21.000 24 7883.61 943.64 53923.03 88888.00 2018-01-24 06:58:22.000 24 7883.63 943.66 53923.04 88888.00 2018-01-24 06:58:23.000 24 7883.65 943.68 53923.08 88888.00 2018-01-24 06:58:24.000 24 7883.68 943.68 53923.11 88888.00 2018-01-24 06:58:25.000 24 7883.69 943.64 53923.14 88888.00 2018-01-24 06:58:26.000 24 7883.68 943.61 53923.16 88888.00 2018-01-24 06:58:27.000 24 7883.67 943.61 53923.17 88888.00 2018-01-24 06:58:28.000 24 7883.66 943.61 53923.18 88888.00 2018-01-24 06:58:29.000 24 7883.65 943.61 53923.20 88888.00 2018-01-24 06:58:30.000 24 7883.64 943.66 53923.20 88888.00 2018-01-24 06:58:31.000 24 7883.64 943.71 53923.18 88888.00 2018-01-24 06:58:32.000 24 7883.64 943.76 53923.19 88888.00 2018-01-24 06:58:33.000 24 7883.64 943.82 53923.19 88888.00 2018-01-24 06:58:34.000 24 7883.64 943.90 53923.20 88888.00 2018-01-24 06:58:35.000 24 7883.63 943.96 53923.21 88888.00 2018-01-24 06:58:36.000 24 7883.61 944.03 53923.21 88888.00 2018-01-24 06:58:37.000 24 7883.60 944.12 53923.21 88888.00 2018-01-24 06:58:38.000 24 7883.59 944.20 53923.23 88888.00 2018-01-24 06:58:39.000 24 7883.59 944.28 53923.24 88888.00 2018-01-24 06:58:40.000 24 7883.60 944.37 53923.27 88888.00 2018-01-24 06:58:41.000 24 7883.62 944.48 53923.31 88888.00 2018-01-24 06:58:42.000 24 7883.66 944.60 53923.34 88888.00 2018-01-24 06:58:43.000 24 7883.71 944.73 53923.35 88888.00 2018-01-24 06:58:44.000 24 7883.76 944.85 53923.38 88888.00 2018-01-24 06:58:45.000 24 7883.80 944.97 53923.41 88888.00 2018-01-24 06:58:46.000 24 7883.83 945.10 53923.43 88888.00 2018-01-24 06:58:47.000 24 7883.86 945.22 53923.43 88888.00 2018-01-24 06:58:48.000 24 7883.90 945.35 53923.44 88888.00 2018-01-24 06:58:49.000 24 7883.97 945.48 53923.48 88888.00 2018-01-24 06:58:50.000 24 7884.02 945.59 53923.52 88888.00 2018-01-24 06:58:51.000 24 7884.07 945.68 53923.54 88888.00 2018-01-24 06:58:52.000 24 7884.13 945.80 53923.56 88888.00 2018-01-24 06:58:53.000 24 7884.16 945.91 53923.56 88888.00 2018-01-24 06:58:54.000 24 7884.19 946.02 53923.55 88888.00 2018-01-24 06:58:55.000 24 7884.21 946.14 53923.54 88888.00 2018-01-24 06:58:56.000 24 7884.24 946.29 53923.53 88888.00 2018-01-24 06:58:57.000 24 7884.29 946.45 53923.53 88888.00 2018-01-24 06:58:58.000 24 7884.34 946.61 53923.50 88888.00 2018-01-24 06:58:59.000 24 7884.35 946.81 53923.44 88888.00 2018-01-24 06:59:00.000 24 7884.36 947.00 53923.38 88888.00 2018-01-24 06:59:01.000 24 7884.36 947.19 53923.34 88888.00 2018-01-24 06:59:02.000 24 7884.38 947.36 53923.31 88888.00 2018-01-24 06:59:03.000 24 7884.40 947.54 53923.27 88888.00 2018-01-24 06:59:04.000 24 7884.40 947.74 53923.19 88888.00 2018-01-24 06:59:05.000 24 7884.40 947.96 53923.12 88888.00 2018-01-24 06:59:06.000 24 7884.41 948.18 53923.08 88888.00 2018-01-24 06:59:07.000 24 7884.41 948.37 53923.02 88888.00 2018-01-24 06:59:08.000 24 7884.39 948.52 53922.95 88888.00 2018-01-24 06:59:09.000 24 7884.39 948.68 53922.87 88888.00 2018-01-24 06:59:10.000 24 7884.39 948.84 53922.80 88888.00 2018-01-24 06:59:11.000 24 7884.39 948.99 53922.75 88888.00 2018-01-24 06:59:12.000 24 7884.38 949.15 53922.68 88888.00 2018-01-24 06:59:13.000 24 7884.36 949.32 53922.61 88888.00 2018-01-24 06:59:14.000 24 7884.36 949.47 53922.55 88888.00 2018-01-24 06:59:15.000 24 7884.39 949.62 53922.51 88888.00 2018-01-24 06:59:16.000 24 7884.42 949.77 53922.48 88888.00 2018-01-24 06:59:17.000 24 7884.46 949.89 53922.46 88888.00 2018-01-24 06:59:18.000 24 7884.50 949.98 53922.43 88888.00 2018-01-24 06:59:19.000 24 7884.52 950.06 53922.39 88888.00 2018-01-24 06:59:20.000 24 7884.52 950.15 53922.33 88888.00 2018-01-24 06:59:21.000 24 7884.53 950.23 53922.26 88888.00 2018-01-24 06:59:22.000 24 7884.55 950.30 53922.22 88888.00 2018-01-24 06:59:23.000 24 7884.58 950.39 53922.17 88888.00 2018-01-24 06:59:24.000 24 7884.59 950.47 53922.09 88888.00 2018-01-24 06:59:25.000 24 7884.62 950.55 53922.05 88888.00 2018-01-24 06:59:26.000 24 7884.64 950.63 53922.03 88888.00 2018-01-24 06:59:27.000 24 7884.65 950.68 53922.00 88888.00 2018-01-24 06:59:28.000 24 7884.66 950.73 53921.96 88888.00 2018-01-24 06:59:29.000 24 7884.70 950.79 53921.93 88888.00 2018-01-24 06:59:30.000 24 7884.75 950.82 53921.92 88888.00 2018-01-24 06:59:31.000 24 7884.79 950.83 53921.89 88888.00 2018-01-24 06:59:32.000 24 7884.82 950.84 53921.88 88888.00 2018-01-24 06:59:33.000 24 7884.85 950.85 53921.87 88888.00 2018-01-24 06:59:34.000 24 7884.89 950.88 53921.84 88888.00 2018-01-24 06:59:35.000 24 7884.94 950.94 53921.82 88888.00 2018-01-24 06:59:36.000 24 7884.97 950.98 53921.82 88888.00 2018-01-24 06:59:37.000 24 7885.02 951.03 53921.82 88888.00 2018-01-24 06:59:38.000 24 7885.09 951.10 53921.83 88888.00 2018-01-24 06:59:39.000 24 7885.17 951.15 53921.86 88888.00 2018-01-24 06:59:40.000 24 7885.25 951.17 53921.90 88888.00 2018-01-24 06:59:41.000 24 7885.33 951.20 53921.93 88888.00 2018-01-24 06:59:42.000 24 7885.42 951.23 53921.96 88888.00 2018-01-24 06:59:43.000 24 7885.51 951.24 53922.00 88888.00 2018-01-24 06:59:44.000 24 7885.61 951.24 53922.04 88888.00 2018-01-24 06:59:45.000 24 7885.69 951.26 53922.06 88888.00 2018-01-24 06:59:46.000 24 7885.77 951.29 53922.07 88888.00 2018-01-24 06:59:47.000 24 7885.84 951.35 53922.09 88888.00 2018-01-24 06:59:48.000 24 7885.92 951.40 53922.11 88888.00 2018-01-24 06:59:49.000 24 7886.02 951.46 53922.15 88888.00 2018-01-24 06:59:50.000 24 7886.14 951.50 53922.21 88888.00 2018-01-24 06:59:51.000 24 7886.29 951.50 53922.31 88888.00 2018-01-24 06:59:52.000 24 7886.46 951.46 53922.44 88888.00 2018-01-24 06:59:53.000 24 7886.63 951.40 53922.55 88888.00 2018-01-24 06:59:54.000 24 7886.78 951.29 53922.63 88888.00 2018-01-24 06:59:55.000 24 7886.90 951.15 53922.67 88888.00 2018-01-24 06:59:56.000 24 7886.99 951.01 53922.72 88888.00 2018-01-24 06:59:57.000 24 7887.07 950.86 53922.77 88888.00 2018-01-24 06:59:58.000 24 7887.15 950.69 53922.80 88888.00 2018-01-24 06:59:59.000 24 7887.24 950.53 53922.83 88888.00 2018-01-24 07:00:00.000 24 7887.34 950.41 53922.87 88888.00 2018-01-24 07:00:01.000 24 7887.42 950.32 53922.91 88888.00 2018-01-24 07:00:02.000 24 7887.51 950.25 53922.93 88888.00 2018-01-24 07:00:03.000 24 7887.61 950.20 53922.96 88888.00 2018-01-24 07:00:04.000 24 7887.69 950.19 53922.98 88888.00 2018-01-24 07:00:05.000 24 7887.76 950.18 53923.01 88888.00 2018-01-24 07:00:06.000 24 7887.85 950.16 53923.06 88888.00 2018-01-24 07:00:07.000 24 7887.94 950.14 53923.12 88888.00 2018-01-24 07:00:08.000 24 7888.03 950.09 53923.16 88888.00 2018-01-24 07:00:09.000 24 7888.11 950.02 53923.19 88888.00 2018-01-24 07:00:10.000 24 7888.19 949.98 53923.24 88888.00 2018-01-24 07:00:11.000 24 7888.30 949.94 53923.29 88888.00 2018-01-24 07:00:12.000 24 7888.40 949.90 53923.34 88888.00 2018-01-24 07:00:13.000 24 7888.50 949.84 53923.42 88888.00 2018-01-24 07:00:14.000 24 7888.60 949.79 53923.49 88888.00 2018-01-24 07:00:15.000 24 7888.70 949.74 53923.54 88888.00 2018-01-24 07:00:16.000 24 7888.80 949.69 53923.59 88888.00 2018-01-24 07:00:17.000 24 7888.88 949.64 53923.66 88888.00 2018-01-24 07:00:18.000 24 7888.96 949.60 53923.71 88888.00 2018-01-24 07:00:19.000 24 7889.06 949.56 53923.78 88888.00 2018-01-24 07:00:20.000 24 7889.16 949.51 53923.86 88888.00 2018-01-24 07:00:21.000 24 7889.24 949.44 53923.96 88888.00 2018-01-24 07:00:22.000 24 7889.33 949.38 53924.07 88888.00 2018-01-24 07:00:23.000 24 7889.45 949.32 53924.19 88888.00 2018-01-24 07:00:24.000 24 7889.56 949.22 53924.30 88888.00 2018-01-24 07:00:25.000 24 7889.66 949.11 53924.41 88888.00 2018-01-24 07:00:26.000 24 7889.74 948.98 53924.50 88888.00 2018-01-24 07:00:27.000 24 7889.80 948.86 53924.58 88888.00 2018-01-24 07:00:28.000 24 7889.87 948.75 53924.66 88888.00 2018-01-24 07:00:29.000 24 7889.95 948.63 53924.76 88888.00 2018-01-24 07:00:30.000 24 7890.01 948.47 53924.85 88888.00 2018-01-24 07:00:31.000 24 7890.06 948.31 53924.94 88888.00 2018-01-24 07:00:32.000 24 7890.12 948.16 53925.03 88888.00 2018-01-24 07:00:33.000 24 7890.17 948.00 53925.11 88888.00 2018-01-24 07:00:34.000 24 7890.21 947.86 53925.19 88888.00 2018-01-24 07:00:35.000 24 7890.24 947.72 53925.26 88888.00 2018-01-24 07:00:36.000 24 7890.28 947.55 53925.32 88888.00 2018-01-24 07:00:37.000 24 7890.28 947.38 53925.38 88888.00 2018-01-24 07:00:38.000 24 7890.28 947.20 53925.45 88888.00 2018-01-24 07:00:39.000 24 7890.28 947.03 53925.52 88888.00 2018-01-24 07:00:40.000 24 7890.27 946.87 53925.57 88888.00 2018-01-24 07:00:41.000 24 7890.25 946.71 53925.61 88888.00 2018-01-24 07:00:42.000 24 7890.23 946.56 53925.65 88888.00 2018-01-24 07:00:43.000 24 7890.20 946.40 53925.71 88888.00 2018-01-24 07:00:44.000 24 7890.17 946.22 53925.77 88888.00 2018-01-24 07:00:45.000 24 7890.15 946.05 53925.85 88888.00 2018-01-24 07:00:46.000 24 7890.14 945.87 53925.94 88888.00 2018-01-24 07:00:47.000 24 7890.12 945.69 53926.04 88888.00 2018-01-24 07:00:48.000 24 7890.09 945.55 53926.12 88888.00 2018-01-24 07:00:49.000 24 7890.06 945.41 53926.20 88888.00 2018-01-24 07:00:50.000 24 7890.03 945.30 53926.27 88888.00 2018-01-24 07:00:51.000 24 7890.00 945.20 53926.35 88888.00 2018-01-24 07:00:52.000 24 7889.95 945.07 53926.42 88888.00 2018-01-24 07:00:53.000 24 7889.91 944.95 53926.52 88888.00 2018-01-24 07:00:54.000 24 7889.88 944.85 53926.62 88888.00 2018-01-24 07:00:55.000 24 7889.85 944.74 53926.73 88888.00 2018-01-24 07:00:56.000 24 7889.81 944.64 53926.83 88888.00 2018-01-24 07:00:57.000 24 7889.75 944.57 53926.90 88888.00 2018-01-24 07:00:58.000 24 7889.69 944.51 53926.98 88888.00 2018-01-24 07:00:59.000 24 7889.64 944.45 53927.07 88888.00 2018-01-24 07:01:00.000 24 7889.61 944.41 53927.18 88888.00 2018-01-24 07:01:01.000 24 7889.58 944.39 53927.30 88888.00 2018-01-24 07:01:02.000 24 7889.54 944.38 53927.41 88888.00 2018-01-24 07:01:03.000 24 7889.50 944.37 53927.50 88888.00 2018-01-24 07:01:04.000 24 7889.44 944.40 53927.59 88888.00 2018-01-24 07:01:05.000 24 7889.36 944.45 53927.68 88888.00 2018-01-24 07:01:06.000 24 7889.29 944.48 53927.77 88888.00 2018-01-24 07:01:07.000 24 7889.21 944.50 53927.85 88888.00 2018-01-24 07:01:08.000 24 7889.12 944.54 53927.92 88888.00 2018-01-24 07:01:09.000 24 7889.02 944.61 53927.98 88888.00 2018-01-24 07:01:10.000 24 7888.90 944.71 53928.03 88888.00 2018-01-24 07:01:11.000 24 7888.77 944.82 53928.09 88888.00 2018-01-24 07:01:12.000 24 7888.64 944.94 53928.14 88888.00 2018-01-24 07:01:13.000 24 7888.51 945.09 53928.17 88888.00 2018-01-24 07:01:14.000 24 7888.38 945.27 53928.21 88888.00 2018-01-24 07:01:15.000 24 7888.24 945.43 53928.26 88888.00 2018-01-24 07:01:16.000 24 7888.09 945.59 53928.30 88888.00 2018-01-24 07:01:17.000 24 7887.95 945.77 53928.36 88888.00 2018-01-24 07:01:18.000 24 7887.80 945.98 53928.39 88888.00 2018-01-24 07:01:19.000 24 7887.64 946.19 53928.43 88888.00 2018-01-24 07:01:20.000 24 7887.47 946.40 53928.46 88888.00 2018-01-24 07:01:21.000 24 7887.30 946.63 53928.48 88888.00 2018-01-24 07:01:22.000 24 7887.13 946.87 53928.51 88888.00 2018-01-24 07:01:23.000 24 7886.95 947.11 53928.54 88888.00 2018-01-24 07:01:24.000 24 7886.76 947.36 53928.55 88888.00 2018-01-24 07:01:25.000 24 7886.57 947.60 53928.57 88888.00 2018-01-24 07:01:26.000 24 7886.38 947.84 53928.60 88888.00 2018-01-24 07:01:27.000 24 7886.19 948.06 53928.61 88888.00 2018-01-24 07:01:28.000 24 7885.98 948.28 53928.61 88888.00 2018-01-24 07:01:29.000 24 7885.79 948.49 53928.63 88888.00 2018-01-24 07:01:30.000 24 7885.60 948.72 53928.64 88888.00 2018-01-24 07:01:31.000 24 7885.38 948.99 53928.61 88888.00 2018-01-24 07:01:32.000 24 7885.17 949.27 53928.60 88888.00 2018-01-24 07:01:33.000 24 7885.01 949.58 53928.61 88888.00 2018-01-24 07:01:34.000 24 7884.86 949.91 53928.61 88888.00 2018-01-24 07:01:35.000 24 7884.67 950.24 53928.59 88888.00 2018-01-24 07:01:36.000 24 7884.44 950.52 53928.53 88888.00 2018-01-24 07:01:37.000 24 7884.18 950.78 53928.45 88888.00 2018-01-24 07:01:38.000 24 7883.92 951.05 53928.38 88888.00 2018-01-24 07:01:39.000 24 7883.67 951.33 53928.30 88888.00 2018-01-24 07:01:40.000 24 7883.44 951.61 53928.22 88888.00 2018-01-24 07:01:41.000 24 7883.22 951.93 53928.15 88888.00 2018-01-24 07:01:42.000 24 7883.01 952.29 53928.11 88888.00 2018-01-24 07:01:43.000 24 7882.79 952.61 53928.06 88888.00 2018-01-24 07:01:44.000 24 7882.57 952.93 53927.99 88888.00 2018-01-24 07:01:45.000 24 7882.37 953.27 53927.91 88888.00 2018-01-24 07:01:46.000 24 7882.18 953.58 53927.84 88888.00 2018-01-24 07:01:47.000 24 7881.97 953.90 53927.80 88888.00 2018-01-24 07:01:48.000 24 7881.80 954.22 53927.76 88888.00 2018-01-24 07:01:49.000 24 7881.63 954.52 53927.72 88888.00 2018-01-24 07:01:50.000 24 7881.45 954.84 53927.68 88888.00 2018-01-24 07:01:51.000 24 7881.30 955.17 53927.66 88888.00 2018-01-24 07:01:52.000 24 7881.19 955.51 53927.64 88888.00 2018-01-24 07:01:53.000 24 7881.10 955.88 53927.59 88888.00 2018-01-24 07:01:54.000 24 7880.98 956.25 53927.52 88888.00 2018-01-24 07:01:55.000 24 7880.82 956.58 53927.41 88888.00 2018-01-24 07:01:56.000 24 7880.66 956.90 53927.32 88888.00 2018-01-24 07:01:57.000 24 7880.53 957.20 53927.29 88888.00 2018-01-24 07:01:58.000 24 7880.43 957.52 53927.25 88888.00 2018-01-24 07:01:59.000 24 7880.36 957.88 53927.23 88888.00 2018-01-24 07:02:00.000 24 7880.28 958.23 53927.20 88888.00 2018-01-24 07:02:01.000 24 7880.18 958.56 53927.13 88888.00 2018-01-24 07:02:02.000 24 7880.09 958.91 53927.09 88888.00 2018-01-24 07:02:03.000 24 7880.08 959.27 53927.09 88888.00 2018-01-24 07:02:04.000 24 7880.13 959.65 53927.14 88888.00 2018-01-24 07:02:05.000 24 7880.18 960.01 53927.17 88888.00 2018-01-24 07:02:06.000 24 7880.21 960.35 53927.18 88888.00 2018-01-24 07:02:07.000 24 7880.23 960.66 53927.15 88888.00 2018-01-24 07:02:08.000 24 7880.24 960.95 53927.10 88888.00 2018-01-24 07:02:09.000 24 7880.21 961.23 53927.04 88888.00 2018-01-24 07:02:10.000 24 7880.18 961.50 53927.00 88888.00 2018-01-24 07:02:11.000 24 7880.13 961.73 53926.98 88888.00 2018-01-24 07:02:12.000 24 7880.10 961.97 53926.96 88888.00 2018-01-24 07:02:13.000 24 7880.07 962.23 53926.96 88888.00 2018-01-24 07:02:14.000 24 7880.06 962.46 53926.99 88888.00 2018-01-24 07:02:15.000 24 7880.08 962.66 53927.05 88888.00 2018-01-24 07:02:16.000 24 7880.12 962.84 53927.11 88888.00 2018-01-24 07:02:17.000 24 7880.15 963.01 53927.14 88888.00 2018-01-24 07:02:18.000 24 7880.17 963.17 53927.16 88888.00 2018-01-24 07:02:19.000 24 7880.18 963.33 53927.16 88888.00 2018-01-24 07:02:20.000 24 7880.17 963.46 53927.18 88888.00 2018-01-24 07:02:21.000 24 7880.15 963.56 53927.20 88888.00 2018-01-24 07:02:22.000 24 7880.14 963.68 53927.20 88888.00 2018-01-24 07:02:23.000 24 7880.13 963.80 53927.20 88888.00 2018-01-24 07:02:24.000 24 7880.13 963.89 53927.19 88888.00 2018-01-24 07:02:25.000 24 7880.13 963.95 53927.14 88888.00 2018-01-24 07:02:26.000 24 7880.09 963.98 53927.05 88888.00 2018-01-24 07:02:27.000 24 7880.01 963.95 53926.91 88888.00 2018-01-24 07:02:28.000 24 7879.92 963.88 53926.78 88888.00 2018-01-24 07:02:29.000 24 7879.82 963.77 53926.65 88888.00 2018-01-24 07:02:30.000 24 7879.68 963.62 53926.49 88888.00 2018-01-24 07:02:31.000 24 7879.52 963.43 53926.31 88888.00 2018-01-24 07:02:32.000 24 7879.36 963.25 53926.14 88888.00 2018-01-24 07:02:33.000 24 7879.18 963.07 53925.95 88888.00 2018-01-24 07:02:34.000 24 7878.98 962.90 53925.75 88888.00 2018-01-24 07:02:35.000 24 7878.87 962.79 53925.62 88888.00 2018-01-24 07:02:36.000 24 7878.83 962.71 53925.55 88888.00 2018-01-24 07:02:37.000 24 7878.80 962.60 53925.49 88888.00 2018-01-24 07:02:38.000 24 7878.81 962.50 53925.46 88888.00 2018-01-24 07:02:39.000 24 7878.91 962.41 53925.48 88888.00 2018-01-24 07:02:40.000 24 7879.04 962.29 53925.51 88888.00 2018-01-24 07:02:41.000 24 7879.14 962.13 53925.48 88888.00 2018-01-24 07:02:42.000 24 7879.24 961.97 53925.43 88888.00 2018-01-24 07:02:43.000 24 7879.36 961.81 53925.40 88888.00 2018-01-24 07:02:44.000 24 7879.50 961.70 53925.38 88888.00 2018-01-24 07:02:45.000 24 7879.64 961.65 53925.36 88888.00 2018-01-24 07:02:46.000 24 7879.78 961.61 53925.34 88888.00 2018-01-24 07:02:47.000 24 7879.88 961.56 53925.28 88888.00 2018-01-24 07:02:48.000 24 7879.90 961.48 53925.14 88888.00 2018-01-24 07:02:49.000 24 7879.92 961.38 53925.02 88888.00 2018-01-24 07:02:50.000 24 7879.93 961.26 53924.91 88888.00 2018-01-24 07:02:51.000 24 7879.84 961.12 53924.72 88888.00 2018-01-24 07:02:52.000 24 7879.68 960.96 53924.50 88888.00 2018-01-24 07:02:53.000 24 7879.53 960.80 53924.32 88888.00 2018-01-24 07:02:54.000 24 7879.42 960.64 53924.19 88888.00 2018-01-24 07:02:55.000 24 7879.37 960.49 53924.12 88888.00 2018-01-24 07:02:56.000 24 7879.39 960.34 53924.11 88888.00 2018-01-24 07:02:57.000 24 7879.38 960.19 53924.06 88888.00 2018-01-24 07:02:58.000 24 7879.29 960.01 53923.95 88888.00 2018-01-24 07:02:59.000 24 7879.18 959.82 53923.82 88888.00 2018-01-24 07:03:00.000 24 7879.07 959.62 53923.70 88888.00 2018-01-24 07:03:01.000 24 7878.94 959.42 53923.57 88888.00 2018-01-24 07:03:02.000 24 7878.81 959.21 53923.44 88888.00 2018-01-24 07:03:03.000 24 7878.68 958.95 53923.31 88888.00 2018-01-24 07:03:04.000 24 7878.57 958.69 53923.20 88888.00 2018-01-24 07:03:05.000 24 7878.47 958.44 53923.12 88888.00 2018-01-24 07:03:06.000 24 7878.38 958.18 53923.02 88888.00 2018-01-24 07:03:07.000 24 7878.28 957.88 53922.91 88888.00 2018-01-24 07:03:08.000 24 7878.19 957.57 53922.82 88888.00 2018-01-24 07:03:09.000 24 7878.12 957.25 53922.75 88888.00 2018-01-24 07:03:10.000 24 7878.06 956.92 53922.68 88888.00 2018-01-24 07:03:11.000 24 7878.00 956.57 53922.61 88888.00 2018-01-24 07:03:12.000 24 7877.93 956.19 53922.55 88888.00 2018-01-24 07:03:13.000 24 7877.88 955.82 53922.49 88888.00 2018-01-24 07:03:14.000 24 7877.85 955.47 53922.45 88888.00 2018-01-24 07:03:15.000 24 7877.83 955.11 53922.40 88888.00 2018-01-24 07:03:16.000 24 7877.81 954.73 53922.34 88888.00 2018-01-24 07:03:17.000 24 7877.80 954.36 53922.32 88888.00 2018-01-24 07:03:18.000 24 7877.81 953.96 53922.30 88888.00 2018-01-24 07:03:19.000 24 7877.84 953.55 53922.29 88888.00 2018-01-24 07:03:20.000 24 7877.90 953.12 53922.30 88888.00 2018-01-24 07:03:21.000 24 7877.96 952.70 53922.31 88888.00 2018-01-24 07:03:22.000 24 7878.04 952.30 53922.31 88888.00 2018-01-24 07:03:23.000 24 7878.12 951.90 53922.32 88888.00 2018-01-24 07:03:24.000 24 7878.21 951.49 53922.33 88888.00 2018-01-24 07:03:25.000 24 7878.29 951.10 53922.33 88888.00 2018-01-24 07:03:26.000 24 7878.39 950.72 53922.36 88888.00 2018-01-24 07:03:27.000 24 7878.49 950.29 53922.40 88888.00 2018-01-24 07:03:28.000 24 7878.56 949.84 53922.41 88888.00 2018-01-24 07:03:29.000 24 7878.64 949.41 53922.41 88888.00 2018-01-24 07:03:30.000 24 7878.75 948.96 53922.43 88888.00 2018-01-24 07:03:31.000 24 7878.86 948.51 53922.44 88888.00 2018-01-24 07:03:32.000 24 7878.97 948.05 53922.45 88888.00 2018-01-24 07:03:33.000 24 7879.11 947.62 53922.47 88888.00 2018-01-24 07:03:34.000 24 7879.25 947.23 53922.48 88888.00 2018-01-24 07:03:35.000 24 7879.37 946.85 53922.48 88888.00 2018-01-24 07:03:36.000 24 7879.51 946.49 53922.50 88888.00 2018-01-24 07:03:37.000 24 7879.67 946.14 53922.53 88888.00 2018-01-24 07:03:38.000 24 7879.84 945.79 53922.55 88888.00 2018-01-24 07:03:39.000 24 7880.01 945.47 53922.57 88888.00 2018-01-24 07:03:40.000 24 7880.18 945.15 53922.59 88888.00 2018-01-24 07:03:41.000 24 7880.34 944.84 53922.61 88888.00 2018-01-24 07:03:42.000 24 7880.49 944.57 53922.61 88888.00 2018-01-24 07:03:43.000 24 7880.64 944.30 53922.62 88888.00 2018-01-24 07:03:44.000 24 7880.81 944.04 53922.64 88888.00 2018-01-24 07:03:45.000 24 7880.99 943.80 53922.65 88888.00 2018-01-24 07:03:46.000 24 7881.15 943.56 53922.66 88888.00 2018-01-24 07:03:47.000 24 7881.31 943.31 53922.69 88888.00 2018-01-24 07:03:48.000 24 7881.48 943.06 53922.72 88888.00 2018-01-24 07:03:49.000 24 7881.65 942.79 53922.74 88888.00 2018-01-24 07:03:50.000 24 7881.81 942.52 53922.76 88888.00 2018-01-24 07:03:51.000 24 7881.98 942.24 53922.80 88888.00 2018-01-24 07:03:52.000 24 7882.15 941.93 53922.84 88888.00 2018-01-24 07:03:53.000 24 7882.32 941.59 53922.88 88888.00 2018-01-24 07:03:54.000 24 7882.50 941.23 53922.93 88888.00 2018-01-24 07:03:55.000 24 7882.71 940.85 53922.98 88888.00 2018-01-24 07:03:56.000 24 7882.93 940.45 53923.06 88888.00 2018-01-24 07:03:57.000 24 7883.14 940.05 53923.15 88888.00 2018-01-24 07:03:58.000 24 7883.35 939.66 53923.21 88888.00 2018-01-24 07:03:59.000 24 7883.54 939.33 53923.24 88888.00 2018-01-24 07:04:00.000 24 7883.70 939.08 53923.22 88888.00 2018-01-24 07:04:01.000 24 7883.85 938.90 53923.19 88888.00 2018-01-24 07:04:02.000 24 7884.02 938.75 53923.16 88888.00 2018-01-24 07:04:03.000 24 7884.17 938.63 53923.13 88888.00 2018-01-24 07:04:04.000 24 7884.28 938.55 53923.09 88888.00 2018-01-24 07:04:05.000 24 7884.39 938.47 53923.04 88888.00 2018-01-24 07:04:06.000 24 7884.49 938.41 53922.98 88888.00 2018-01-24 07:04:07.000 24 7884.59 938.35 53922.94 88888.00 2018-01-24 07:04:08.000 24 7884.68 938.30 53922.88 88888.00 2018-01-24 07:04:09.000 24 7884.74 938.26 53922.82 88888.00 2018-01-24 07:04:10.000 24 7884.79 938.23 53922.75 88888.00 2018-01-24 07:04:11.000 24 7884.84 938.20 53922.68 88888.00 2018-01-24 07:04:12.000 24 7884.87 938.19 53922.62 88888.00 2018-01-24 07:04:13.000 24 7884.89 938.19 53922.56 88888.00 2018-01-24 07:04:14.000 24 7884.91 938.18 53922.50 88888.00 2018-01-24 07:04:15.000 24 7884.94 938.18 53922.44 88888.00 2018-01-24 07:04:16.000 24 7884.96 938.16 53922.39 88888.00 2018-01-24 07:04:17.000 24 7884.98 938.14 53922.34 88888.00 2018-01-24 07:04:18.000 24 7884.98 938.15 53922.27 88888.00 2018-01-24 07:04:19.000 24 7884.96 938.17 53922.19 88888.00 2018-01-24 07:04:20.000 24 7884.95 938.18 53922.11 88888.00 2018-01-24 07:04:21.000 24 7884.94 938.21 53922.04 88888.00 2018-01-24 07:04:22.000 24 7884.94 938.25 53921.98 88888.00 2018-01-24 07:04:23.000 24 7884.95 938.27 53921.92 88888.00 2018-01-24 07:04:24.000 24 7884.93 938.30 53921.85 88888.00 2018-01-24 07:04:25.000 24 7884.89 938.34 53921.78 88888.00 2018-01-24 07:04:26.000 24 7884.86 938.37 53921.70 88888.00 2018-01-24 07:04:27.000 24 7884.83 938.39 53921.62 88888.00 2018-01-24 07:04:28.000 24 7884.77 938.41 53921.54 88888.00 2018-01-24 07:04:29.000 24 7884.71 938.43 53921.45 88888.00 2018-01-24 07:04:30.000 24 7884.67 938.44 53921.37 88888.00 2018-01-24 07:04:31.000 24 7884.62 938.45 53921.30 88888.00 2018-01-24 07:04:32.000 24 7884.54 938.47 53921.21 88888.00 2018-01-24 07:04:33.000 24 7884.46 938.49 53921.12 88888.00 2018-01-24 07:04:34.000 24 7884.37 938.51 53921.03 88888.00 2018-01-24 07:04:35.000 24 7884.27 938.52 53920.92 88888.00 2018-01-24 07:04:36.000 24 7884.17 938.54 53920.82 88888.00 2018-01-24 07:04:37.000 24 7884.07 938.57 53920.72 88888.00 2018-01-24 07:04:38.000 24 7883.97 938.60 53920.63 88888.00 2018-01-24 07:04:39.000 24 7883.88 938.60 53920.54 88888.00 2018-01-24 07:04:40.000 24 7883.79 938.62 53920.46 88888.00 2018-01-24 07:04:41.000 24 7883.69 938.66 53920.39 88888.00 2018-01-24 07:04:42.000 24 7883.60 938.70 53920.31 88888.00 2018-01-24 07:04:43.000 24 7883.53 938.71 53920.24 88888.00 2018-01-24 07:04:44.000 24 7883.45 938.72 53920.18 88888.00 2018-01-24 07:04:45.000 24 7883.36 938.74 53920.11 88888.00 2018-01-24 07:04:46.000 24 7883.28 938.77 53920.04 88888.00 2018-01-24 07:04:47.000 24 7883.19 938.81 53919.96 88888.00 2018-01-24 07:04:48.000 24 7883.09 938.86 53919.88 88888.00 2018-01-24 07:04:49.000 24 7882.98 938.91 53919.77 88888.00 2018-01-24 07:04:50.000 24 7882.88 938.97 53919.71 88888.00 2018-01-24 07:04:51.000 24 7882.79 939.02 53919.66 88888.00 2018-01-24 07:04:52.000 24 7882.70 939.07 53919.61 88888.00 2018-01-24 07:04:53.000 24 7882.62 939.15 53919.55 88888.00 2018-01-24 07:04:54.000 24 7882.54 939.24 53919.50 88888.00 2018-01-24 07:04:55.000 24 7882.46 939.30 53919.45 88888.00 2018-01-24 07:04:56.000 24 7882.38 939.35 53919.39 88888.00 2018-01-24 07:04:57.000 24 7882.32 939.41 53919.36 88888.00 2018-01-24 07:04:58.000 24 7882.26 939.47 53919.34 88888.00 2018-01-24 07:04:59.000 24 7882.19 939.53 53919.30 88888.00 2018-01-24 07:05:00.000 24 7882.12 939.60 53919.27 88888.00 2018-01-24 07:05:01.000 24 7882.07 939.68 53919.25 88888.00 2018-01-24 07:05:02.000 24 7882.03 939.77 53919.22 88888.00 2018-01-24 07:05:03.000 24 7881.98 939.87 53919.20 88888.00 2018-01-24 07:05:04.000 24 7881.96 939.97 53919.19 88888.00 2018-01-24 07:05:05.000 24 7881.94 940.08 53919.19 88888.00 2018-01-24 07:05:06.000 24 7881.90 940.19 53919.17 88888.00 2018-01-24 07:05:07.000 24 7881.86 940.29 53919.14 88888.00 2018-01-24 07:05:08.000 24 7881.82 940.40 53919.11 88888.00 2018-01-24 07:05:09.000 24 7881.79 940.54 53919.08 88888.00 2018-01-24 07:05:10.000 24 7881.76 940.68 53919.07 88888.00 2018-01-24 07:05:11.000 24 7881.72 940.82 53919.03 88888.00 2018-01-24 07:05:12.000 24 7881.68 940.94 53919.00 88888.00 2018-01-24 07:05:13.000 24 7881.66 941.06 53918.99 88888.00 2018-01-24 07:05:14.000 24 7881.65 941.18 53918.99 88888.00 2018-01-24 07:05:15.000 24 7881.63 941.28 53918.98 88888.00 2018-01-24 07:05:16.000 24 7881.62 941.36 53919.00 88888.00 2018-01-24 07:05:17.000 24 7881.62 941.45 53919.03 88888.00 2018-01-24 07:05:18.000 24 7881.61 941.53 53919.05 88888.00 2018-01-24 07:05:19.000 24 7881.61 941.58 53919.04 88888.00 2018-01-24 07:05:20.000 24 7881.61 941.65 53919.05 88888.00 2018-01-24 07:05:21.000 24 7881.62 941.73 53919.07 88888.00 2018-01-24 07:05:22.000 24 7881.65 941.79 53919.09 88888.00 2018-01-24 07:05:23.000 24 7881.67 941.83 53919.09 88888.00 2018-01-24 07:05:24.000 24 7881.69 941.88 53919.09 88888.00 2018-01-24 07:05:25.000 24 7881.70 941.93 53919.09 88888.00 2018-01-24 07:05:26.000 24 7881.73 941.98 53919.10 88888.00 2018-01-24 07:05:27.000 24 7881.75 942.03 53919.11 88888.00 2018-01-24 07:05:28.000 24 7881.76 942.09 53919.11 88888.00 2018-01-24 07:05:29.000 24 7881.79 942.15 53919.11 88888.00 2018-01-24 07:05:30.000 24 7881.83 942.20 53919.12 88888.00 2018-01-24 07:05:31.000 24 7881.85 942.25 53919.13 88888.00 2018-01-24 07:05:32.000 24 7881.87 942.29 53919.14 88888.00 2018-01-24 07:05:33.000 24 7881.91 942.31 53919.17 88888.00 2018-01-24 07:05:34.000 24 7881.95 942.34 53919.21 88888.00 2018-01-24 07:05:35.000 24 7882.00 942.37 53919.24 88888.00 2018-01-24 07:05:36.000 24 7882.07 942.38 53919.28 88888.00 2018-01-24 07:05:37.000 24 7882.18 942.40 53919.35 88888.00 2018-01-24 07:05:38.000 24 7882.29 942.43 53919.41 88888.00 2018-01-24 07:05:39.000 24 7882.40 942.44 53919.48 88888.00 2018-01-24 07:05:40.000 24 7882.54 942.44 53919.57 88888.00 2018-01-24 07:05:41.000 24 7882.69 942.44 53919.66 88888.00 2018-01-24 07:05:42.000 24 7882.84 942.45 53919.74 88888.00 2018-01-24 07:05:43.000 24 7882.97 942.49 53919.79 88888.00 2018-01-24 07:05:44.000 24 7883.08 942.52 53919.83 88888.00 2018-01-24 07:05:45.000 24 7883.20 942.55 53919.88 88888.00 2018-01-24 07:05:46.000 24 7883.33 942.61 53919.93 88888.00 2018-01-24 07:05:47.000 24 7883.46 942.65 53919.96 88888.00 2018-01-24 07:05:48.000 24 7883.54 942.68 53919.98 88888.00 2018-01-24 07:05:49.000 24 7883.62 942.73 53920.01 88888.00 2018-01-24 07:05:50.000 24 7883.72 942.77 53920.07 88888.00 2018-01-24 07:05:51.000 24 7883.85 942.78 53920.14 88888.00 2018-01-24 07:05:52.000 24 7883.97 942.82 53920.21 88888.00 2018-01-24 07:05:53.000 24 7884.09 942.86 53920.29 88888.00 2018-01-24 07:05:54.000 24 7884.22 942.89 53920.36 88888.00 2018-01-24 07:05:55.000 24 7884.32 942.92 53920.39 88888.00 2018-01-24 07:05:56.000 24 7884.41 942.97 53920.42 88888.00 2018-01-24 07:05:57.000 24 7884.51 943.03 53920.46 88888.00 2018-01-24 07:05:58.000 24 7884.63 943.09 53920.51 88888.00 2018-01-24 07:05:59.000 24 7884.74 943.16 53920.55 88888.00 2018-01-24 07:06:00.000 24 7884.84 943.26 53920.59 88888.00 2018-01-24 07:06:01.000 24 7884.92 943.35 53920.64 88888.00 2018-01-24 07:06:02.000 24 7884.99 943.43 53920.66 88888.00 2018-01-24 07:06:03.000 24 7885.05 943.51 53920.66 88888.00 2018-01-24 07:06:04.000 24 7885.08 943.57 53920.65 88888.00 2018-01-24 07:06:05.000 24 7885.10 943.63 53920.64 88888.00 2018-01-24 07:06:06.000 24 7885.14 943.69 53920.64 88888.00 2018-01-24 07:06:07.000 24 7885.19 943.74 53920.68 88888.00 2018-01-24 07:06:08.000 24 7885.23 943.80 53920.70 88888.00 2018-01-24 07:06:09.000 24 7885.25 943.87 53920.70 88888.00 2018-01-24 07:06:10.000 24 7885.26 943.96 53920.69 88888.00 2018-01-24 07:06:11.000 24 7885.27 944.03 53920.70 88888.00 2018-01-24 07:06:12.000 24 7885.29 944.13 53920.71 88888.00 2018-01-24 07:06:13.000 24 7885.31 944.25 53920.71 88888.00 2018-01-24 07:06:14.000 24 7885.32 944.36 53920.73 88888.00 2018-01-24 07:06:15.000 24 7885.35 944.44 53920.79 88888.00 2018-01-24 07:06:16.000 24 7885.39 944.49 53920.88 88888.00 2018-01-24 07:06:17.000 24 7885.46 944.54 53920.98 88888.00 2018-01-24 07:06:18.000 24 7885.54 944.59 53921.09 88888.00 2018-01-24 07:06:19.000 24 7885.61 944.66 53921.16 88888.00 2018-01-24 07:06:20.000 24 7885.68 944.75 53921.23 88888.00 2018-01-24 07:06:21.000 24 7885.72 944.84 53921.28 88888.00 2018-01-24 07:06:22.000 24 7885.75 944.94 53921.31 88888.00 2018-01-24 07:06:23.000 24 7885.80 945.02 53921.36 88888.00 2018-01-24 07:06:24.000 24 7885.85 945.08 53921.41 88888.00 2018-01-24 07:06:25.000 24 7885.91 945.15 53921.48 88888.00 2018-01-24 07:06:26.000 24 7885.96 945.17 53921.55 88888.00 2018-01-24 07:06:27.000 24 7886.00 945.18 53921.63 88888.00 2018-01-24 07:06:28.000 24 7886.04 945.21 53921.70 88888.00 2018-01-24 07:06:29.000 24 7886.08 945.24 53921.77 88888.00 2018-01-24 07:06:30.000 24 7886.11 945.25 53921.82 88888.00 2018-01-24 07:06:31.000 24 7886.15 945.27 53921.88 88888.00 2018-01-24 07:06:32.000 24 7886.19 945.30 53921.96 88888.00 2018-01-24 07:06:33.000 24 7886.24 945.33 53922.04 88888.00 2018-01-24 07:06:34.000 24 7886.31 945.36 53922.12 88888.00 2018-01-24 07:06:35.000 24 7886.36 945.41 53922.17 88888.00 2018-01-24 07:06:36.000 24 7886.36 945.45 53922.21 88888.00 2018-01-24 07:06:37.000 24 7886.36 945.49 53922.25 88888.00 2018-01-24 07:06:38.000 24 7886.36 945.54 53922.29 88888.00 2018-01-24 07:06:39.000 24 7886.37 945.58 53922.32 88888.00 2018-01-24 07:06:40.000 24 7886.36 945.60 53922.36 88888.00 2018-01-24 07:06:41.000 24 7886.36 945.61 53922.39 88888.00 2018-01-24 07:06:42.000 24 7886.36 945.63 53922.44 88888.00 2018-01-24 07:06:43.000 24 7886.37 945.66 53922.48 88888.00 2018-01-24 07:06:44.000 24 7886.39 945.73 53922.52 88888.00 2018-01-24 07:06:45.000 24 7886.42 945.83 53922.58 88888.00 2018-01-24 07:06:46.000 24 7886.46 945.94 53922.63 88888.00 2018-01-24 07:06:47.000 24 7886.48 946.02 53922.67 88888.00 2018-01-24 07:06:48.000 24 7886.50 946.11 53922.72 88888.00 2018-01-24 07:06:49.000 24 7886.54 946.18 53922.77 88888.00 2018-01-24 07:06:50.000 24 7886.57 946.25 53922.84 88888.00 2018-01-24 07:06:51.000 24 7886.59 946.30 53922.89 88888.00 2018-01-24 07:06:52.000 24 7886.60 946.34 53922.93 88888.00 2018-01-24 07:06:53.000 24 7886.59 946.37 53922.95 88888.00 2018-01-24 07:06:54.000 24 7886.58 946.38 53922.98 88888.00 2018-01-24 07:06:55.000 24 7886.57 946.36 53923.03 88888.00 2018-01-24 07:06:56.000 24 7886.59 946.35 53923.10 88888.00 2018-01-24 07:06:57.000 24 7886.60 946.36 53923.16 88888.00 2018-01-24 07:06:58.000 24 7886.61 946.37 53923.20 88888.00 2018-01-24 07:06:59.000 24 7886.61 946.37 53923.24 88888.00 2018-01-24 07:07:00.000 24 7886.61 946.35 53923.29 88888.00 2018-01-24 07:07:01.000 24 7886.60 946.32 53923.34 88888.00 2018-01-24 07:07:02.000 24 7886.59 946.26 53923.38 88888.00 2018-01-24 07:07:03.000 24 7886.61 946.20 53923.43 88888.00 2018-01-24 07:07:04.000 24 7886.61 946.17 53923.48 88888.00 2018-01-24 07:07:05.000 24 7886.60 946.16 53923.54 88888.00 2018-01-24 07:07:06.000 24 7886.63 946.15 53923.62 88888.00 2018-01-24 07:07:07.000 24 7886.69 946.14 53923.72 88888.00 2018-01-24 07:07:08.000 24 7886.75 946.15 53923.81 88888.00 2018-01-24 07:07:09.000 24 7886.80 946.18 53923.87 88888.00 2018-01-24 07:07:10.000 24 7886.86 946.23 53923.93 88888.00 2018-01-24 07:07:11.000 24 7886.91 946.31 53923.99 88888.00 2018-01-24 07:07:12.000 24 7886.95 946.37 53924.05 88888.00 2018-01-24 07:07:13.000 24 7886.96 946.41 53924.08 88888.00 2018-01-24 07:07:14.000 24 7886.96 946.44 53924.10 88888.00 2018-01-24 07:07:15.000 24 7886.96 946.48 53924.13 88888.00 2018-01-24 07:07:16.000 24 7886.96 946.54 53924.16 88888.00 2018-01-24 07:07:17.000 24 7886.98 946.63 53924.19 88888.00 2018-01-24 07:07:18.000 24 7887.01 946.72 53924.22 88888.00 2018-01-24 07:07:19.000 24 7887.03 946.83 53924.23 88888.00 2018-01-24 07:07:20.000 24 7887.01 946.96 53924.24 88888.00 2018-01-24 07:07:21.000 24 7886.98 947.07 53924.23 88888.00 2018-01-24 07:07:22.000 24 7886.95 947.17 53924.21 88888.00 2018-01-24 07:07:23.000 24 7886.90 947.27 53924.21 88888.00 2018-01-24 07:07:24.000 24 7886.87 947.37 53924.22 88888.00 2018-01-24 07:07:25.000 24 7886.86 947.45 53924.23 88888.00 2018-01-24 07:07:26.000 24 7886.83 947.53 53924.26 88888.00 2018-01-24 07:07:27.000 24 7886.82 947.63 53924.29 88888.00 2018-01-24 07:07:28.000 24 7886.83 947.75 53924.31 88888.00 2018-01-24 07:07:29.000 24 7886.82 947.87 53924.31 88888.00 2018-01-24 07:07:30.000 24 7886.78 948.00 53924.29 88888.00 2018-01-24 07:07:31.000 24 7886.74 948.14 53924.27 88888.00 2018-01-24 07:07:32.000 24 7886.72 948.27 53924.29 88888.00 2018-01-24 07:07:33.000 24 7886.74 948.38 53924.32 88888.00 2018-01-24 07:07:34.000 24 7886.74 948.43 53924.35 88888.00 2018-01-24 07:07:35.000 24 7886.72 948.49 53924.36 88888.00 2018-01-24 07:07:36.000 24 7886.68 948.57 53924.36 88888.00 2018-01-24 07:07:37.000 24 7886.64 948.64 53924.36 88888.00 2018-01-24 07:07:38.000 24 7886.60 948.71 53924.36 88888.00 2018-01-24 07:07:39.000 24 7886.55 948.82 53924.34 88888.00 2018-01-24 07:07:40.000 24 7886.48 948.92 53924.32 88888.00 2018-01-24 07:07:41.000 24 7886.41 949.01 53924.31 88888.00 2018-01-24 07:07:42.000 24 7886.37 949.11 53924.32 88888.00 2018-01-24 07:07:43.000 24 7886.31 949.20 53924.32 88888.00 2018-01-24 07:07:44.000 24 7886.25 949.26 53924.31 88888.00 2018-01-24 07:07:45.000 24 7886.19 949.33 53924.30 88888.00 2018-01-24 07:07:46.000 24 7886.12 949.41 53924.30 88888.00 2018-01-24 07:07:47.000 24 7886.06 949.49 53924.30 88888.00 2018-01-24 07:07:48.000 24 7886.00 949.55 53924.30 88888.00 2018-01-24 07:07:49.000 24 7885.91 949.61 53924.29 88888.00 2018-01-24 07:07:50.000 24 7885.83 949.68 53924.28 88888.00 2018-01-24 07:07:51.000 24 7885.74 949.74 53924.26 88888.00 2018-01-24 07:07:52.000 24 7885.63 949.79 53924.20 88888.00 2018-01-24 07:07:53.000 24 7885.52 949.83 53924.15 88888.00 2018-01-24 07:07:54.000 24 7885.40 949.85 53924.11 88888.00 2018-01-24 07:07:55.000 24 7885.29 949.90 53924.07 88888.00 2018-01-24 07:07:56.000 24 7885.20 949.98 53924.04 88888.00 2018-01-24 07:07:57.000 24 7885.14 950.06 53924.00 88888.00 2018-01-24 07:07:58.000 24 7885.08 950.12 53924.00 88888.00 2018-01-24 07:07:59.000 24 7885.06 950.17 53924.04 88888.00 2018-01-24 07:08:00.000 24 7885.06 950.23 53924.06 88888.00 2018-01-24 07:08:01.000 24 7885.05 950.31 53924.07 88888.00 2018-01-24 07:08:02.000 24 7885.03 950.37 53924.07 88888.00 2018-01-24 07:08:03.000 24 7885.02 950.42 53924.07 88888.00 2018-01-24 07:08:04.000 24 7885.01 950.49 53924.07 88888.00 2018-01-24 07:08:05.000 24 7885.01 950.54 53924.08 88888.00 2018-01-24 07:08:06.000 24 7885.01 950.59 53924.07 88888.00 2018-01-24 07:08:07.000 24 7884.99 950.64 53924.07 88888.00 2018-01-24 07:08:08.000 24 7884.98 950.68 53924.05 88888.00 2018-01-24 07:08:09.000 24 7884.94 950.74 53924.03 88888.00 2018-01-24 07:08:10.000 24 7884.89 950.82 53924.02 88888.00 2018-01-24 07:08:11.000 24 7884.86 950.89 53924.01 88888.00 2018-01-24 07:08:12.000 24 7884.85 950.96 53924.01 88888.00 2018-01-24 07:08:13.000 24 7884.84 951.05 53924.02 88888.00 2018-01-24 07:08:14.000 24 7884.84 951.11 53924.02 88888.00 2018-01-24 07:08:15.000 24 7884.83 951.16 53924.02 88888.00 2018-01-24 07:08:16.000 24 7884.84 951.21 53924.03 88888.00 2018-01-24 07:08:17.000 24 7884.86 951.28 53924.04 88888.00 2018-01-24 07:08:18.000 24 7884.88 951.35 53924.05 88888.00 2018-01-24 07:08:19.000 24 7884.89 951.42 53924.07 88888.00 2018-01-24 07:08:20.000 24 7884.90 951.45 53924.07 88888.00 2018-01-24 07:08:21.000 24 7884.88 951.50 53924.05 88888.00 2018-01-24 07:08:22.000 24 7884.85 951.58 53924.04 88888.00 2018-01-24 07:08:23.000 24 7884.85 951.65 53924.02 88888.00 2018-01-24 07:08:24.000 24 7884.85 951.69 53924.02 88888.00 2018-01-24 07:08:25.000 24 7884.85 951.68 53924.05 88888.00 2018-01-24 07:08:26.000 24 7884.87 951.64 53924.10 88888.00 2018-01-24 07:08:27.000 24 7884.91 951.59 53924.16 88888.00 2018-01-24 07:08:28.000 24 7884.94 951.55 53924.20 88888.00 2018-01-24 07:08:29.000 24 7884.97 951.51 53924.25 88888.00 2018-01-24 07:08:30.000 24 7884.99 951.46 53924.28 88888.00 2018-01-24 07:08:31.000 24 7884.99 951.40 53924.32 88888.00 2018-01-24 07:08:32.000 24 7884.99 951.34 53924.36 88888.00 2018-01-24 07:08:33.000 24 7885.03 951.27 53924.41 88888.00 2018-01-24 07:08:34.000 24 7885.06 951.20 53924.48 88888.00 2018-01-24 07:08:35.000 24 7885.08 951.13 53924.54 88888.00 2018-01-24 07:08:36.000 24 7885.09 951.07 53924.59 88888.00 2018-01-24 07:08:37.000 24 7885.10 951.02 53924.63 88888.00 2018-01-24 07:08:38.000 24 7885.12 950.99 53924.68 88888.00 2018-01-24 07:08:39.000 24 7885.12 950.94 53924.71 88888.00 2018-01-24 07:08:40.000 24 7885.10 950.86 53924.74 88888.00 2018-01-24 07:08:41.000 24 7885.06 950.79 53924.75 88888.00 2018-01-24 07:08:42.000 24 7884.99 950.72 53924.76 88888.00 2018-01-24 07:08:43.000 24 7884.92 950.65 53924.77 88888.00 2018-01-24 07:08:44.000 24 7884.87 950.58 53924.81 88888.00 2018-01-24 07:08:45.000 24 7884.83 950.50 53924.86 88888.00 2018-01-24 07:08:46.000 24 7884.81 950.40 53924.93 88888.00 2018-01-24 07:08:47.000 24 7884.80 950.31 53925.01 88888.00 2018-01-24 07:08:48.000 24 7884.77 950.22 53925.08 88888.00 2018-01-24 07:08:49.000 24 7884.72 950.13 53925.11 88888.00 2018-01-24 07:08:50.000 24 7884.69 950.06 53925.16 88888.00 2018-01-24 07:08:51.000 24 7884.65 949.98 53925.23 88888.00 2018-01-24 07:08:52.000 24 7884.60 949.87 53925.27 88888.00 2018-01-24 07:08:53.000 24 7884.54 949.78 53925.31 88888.00 2018-01-24 07:08:54.000 24 7884.48 949.69 53925.36 88888.00 2018-01-24 07:08:55.000 24 7884.42 949.56 53925.42 88888.00 2018-01-24 07:08:56.000 24 7884.37 949.42 53925.46 88888.00 2018-01-24 07:08:57.000 24 7884.34 949.31 53925.52 88888.00 2018-01-24 07:08:58.000 24 7884.31 949.23 53925.59 88888.00 2018-01-24 07:08:59.000 24 7884.29 949.15 53925.66 88888.00 2018-01-24 07:09:00.000 24 7884.28 949.11 53925.72 88888.00 2018-01-24 07:09:01.000 24 7884.28 949.10 53925.78 88888.00 2018-01-24 07:09:02.000 24 7884.30 949.09 53925.87 88888.00 2018-01-24 07:09:03.000 24 7884.35 949.07 53925.97 88888.00 2018-01-24 07:09:04.000 24 7884.40 949.06 53926.07 88888.00 2018-01-24 07:09:05.000 24 7884.42 949.05 53926.15 88888.00 2018-01-24 07:09:06.000 24 7884.46 949.05 53926.23 88888.00 2018-01-24 07:09:07.000 24 7884.52 949.05 53926.34 88888.00 2018-01-24 07:09:08.000 24 7884.57 949.04 53926.43 88888.00 2018-01-24 07:09:09.000 24 7884.60 949.03 53926.50 88888.00 2018-01-24 07:09:10.000 24 7884.63 949.02 53926.56 88888.00 2018-01-24 07:09:11.000 24 7884.65 949.03 53926.63 88888.00 2018-01-24 07:09:12.000 24 7884.67 949.04 53926.68 88888.00 2018-01-24 07:09:13.000 24 7884.66 949.07 53926.72 88888.00 2018-01-24 07:09:14.000 24 7884.63 949.12 53926.73 88888.00 2018-01-24 07:09:15.000 24 7884.60 949.16 53926.76 88888.00 2018-01-24 07:09:16.000 24 7884.58 949.17 53926.81 88888.00 2018-01-24 07:09:17.000 24 7884.57 949.17 53926.88 88888.00 2018-01-24 07:09:18.000 24 7884.56 949.17 53926.94 88888.00 2018-01-24 07:09:19.000 24 7884.54 949.18 53927.00 88888.00 2018-01-24 07:09:20.000 24 7884.51 949.18 53927.04 88888.00 2018-01-24 07:09:21.000 24 7884.49 949.18 53927.07 88888.00 2018-01-24 07:09:22.000 24 7884.44 949.19 53927.10 88888.00 2018-01-24 07:09:23.000 24 7884.40 949.19 53927.15 88888.00 2018-01-24 07:09:24.000 24 7884.35 949.20 53927.18 88888.00 2018-01-24 07:09:25.000 24 7884.26 949.21 53927.18 88888.00 2018-01-24 07:09:26.000 24 7884.17 949.22 53927.17 88888.00 2018-01-24 07:09:27.000 24 7884.09 949.24 53927.18 88888.00 2018-01-24 07:09:28.000 24 7884.01 949.27 53927.18 88888.00 2018-01-24 07:09:29.000 24 7883.93 949.29 53927.18 88888.00 2018-01-24 07:09:30.000 24 7883.83 949.30 53927.16 88888.00 2018-01-24 07:09:31.000 24 7883.72 949.32 53927.14 88888.00 2018-01-24 07:09:32.000 24 7883.63 949.36 53927.15 88888.00 2018-01-24 07:09:33.000 24 7883.57 949.40 53927.17 88888.00 2018-01-24 07:09:34.000 24 7883.52 949.42 53927.19 88888.00 2018-01-24 07:09:35.000 24 7883.45 949.44 53927.21 88888.00 2018-01-24 07:09:36.000 24 7883.39 949.46 53927.23 88888.00 2018-01-24 07:09:37.000 24 7883.33 949.49 53927.25 88888.00 2018-01-24 07:09:38.000 24 7883.26 949.51 53927.27 88888.00 2018-01-24 07:09:39.000 24 7883.19 949.53 53927.27 88888.00 2018-01-24 07:09:40.000 24 7883.12 949.58 53927.28 88888.00 2018-01-24 07:09:41.000 24 7883.08 949.65 53927.31 88888.00 2018-01-24 07:09:42.000 24 7883.08 949.72 53927.37 88888.00 2018-01-24 07:09:43.000 24 7883.09 949.79 53927.42 88888.00 2018-01-24 07:09:44.000 24 7883.08 949.84 53927.46 88888.00 2018-01-24 07:09:45.000 24 7883.04 949.88 53927.48 88888.00 2018-01-24 07:09:46.000 24 7882.98 949.92 53927.50 88888.00 2018-01-24 07:09:47.000 24 7882.91 949.96 53927.49 88888.00 2018-01-24 07:09:48.000 24 7882.85 949.99 53927.49 88888.00 2018-01-24 07:09:49.000 24 7882.82 950.01 53927.52 88888.00 2018-01-24 07:09:50.000 24 7882.81 950.05 53927.57 88888.00 2018-01-24 07:09:51.000 24 7882.77 950.10 53927.61 88888.00 2018-01-24 07:09:52.000 24 7882.74 950.15 53927.63 88888.00 2018-01-24 07:09:53.000 24 7882.72 950.19 53927.66 88888.00 2018-01-24 07:09:54.000 24 7882.69 950.25 53927.69 88888.00 2018-01-24 07:09:55.000 24 7882.65 950.31 53927.70 88888.00 2018-01-24 07:09:56.000 24 7882.60 950.38 53927.71 88888.00 2018-01-24 07:09:57.000 24 7882.54 950.44 53927.70 88888.00 2018-01-24 07:09:58.000 24 7882.48 950.50 53927.69 88888.00 2018-01-24 07:09:59.000 24 7882.42 950.56 53927.68 88888.00 2018-01-24 07:10:00.000 24 7882.35 950.63 53927.65 88888.00 2018-01-24 07:10:01.000 24 7882.26 950.71 53927.61 88888.00 2018-01-24 07:10:02.000 24 7882.18 950.79 53927.59 88888.00 2018-01-24 07:10:03.000 24 7882.10 950.86 53927.59 88888.00 2018-01-24 07:10:04.000 24 7882.04 950.93 53927.59 88888.00 2018-01-24 07:10:05.000 24 7881.98 951.02 53927.59 88888.00 2018-01-24 07:10:06.000 24 7881.92 951.11 53927.56 88888.00 2018-01-24 07:10:07.000 24 7881.86 951.20 53927.53 88888.00 2018-01-24 07:10:08.000 24 7881.80 951.29 53927.53 88888.00 2018-01-24 07:10:09.000 24 7881.78 951.40 53927.55 88888.00 2018-01-24 07:10:10.000 24 7881.80 951.50 53927.59 88888.00 2018-01-24 07:10:11.000 24 7881.82 951.63 53927.64 88888.00 2018-01-24 07:10:12.000 24 7881.85 951.79 53927.69 88888.00 2018-01-24 07:10:13.000 24 7881.87 951.95 53927.70 88888.00 2018-01-24 07:10:14.000 24 7881.86 952.06 53927.70 88888.00 2018-01-24 07:10:15.000 24 7881.88 952.16 53927.71 88888.00 2018-01-24 07:10:16.000 24 7881.94 952.29 53927.76 88888.00 2018-01-24 07:10:17.000 24 7882.01 952.45 53927.79 88888.00 2018-01-24 07:10:18.000 24 7882.05 952.60 53927.78 88888.00 2018-01-24 07:10:19.000 24 7882.09 952.74 53927.77 88888.00 2018-01-24 07:10:20.000 24 7882.15 952.85 53927.76 88888.00 2018-01-24 07:10:21.000 24 7882.20 952.95 53927.73 88888.00 2018-01-24 07:10:22.000 24 7882.26 953.02 53927.71 88888.00 2018-01-24 07:10:23.000 24 7882.29 953.04 53927.70 88888.00 2018-01-24 07:10:24.000 24 7882.27 953.02 53927.66 88888.00 2018-01-24 07:10:25.000 24 7882.26 952.98 53927.64 88888.00 2018-01-24 07:10:26.000 24 7882.26 952.91 53927.64 88888.00 2018-01-24 07:10:27.000 24 7882.27 952.82 53927.66 88888.00 2018-01-24 07:10:28.000 24 7882.29 952.72 53927.69 88888.00 2018-01-24 07:10:29.000 24 7882.33 952.62 53927.72 88888.00 2018-01-24 07:10:30.000 24 7882.34 952.53 53927.72 88888.00 2018-01-24 07:10:31.000 24 7882.35 952.47 53927.69 88888.00 2018-01-24 07:10:32.000 24 7882.36 952.43 53927.65 88888.00 2018-01-24 07:10:33.000 24 7882.36 952.40 53927.63 88888.00 2018-01-24 07:10:34.000 24 7882.37 952.37 53927.64 88888.00 2018-01-24 07:10:35.000 24 7882.38 952.31 53927.65 88888.00 2018-01-24 07:10:36.000 24 7882.37 952.24 53927.62 88888.00 2018-01-24 07:10:37.000 24 7882.38 952.16 53927.60 88888.00 2018-01-24 07:10:38.000 24 7882.41 952.11 53927.60 88888.00 2018-01-24 07:10:39.000 24 7882.47 952.05 53927.60 88888.00 2018-01-24 07:10:40.000 24 7882.51 951.97 53927.59 88888.00 2018-01-24 07:10:41.000 24 7882.53 951.91 53927.55 88888.00 2018-01-24 07:10:42.000 24 7882.55 951.89 53927.50 88888.00 2018-01-24 07:10:43.000 24 7882.58 951.87 53927.45 88888.00 2018-01-24 07:10:44.000 24 7882.61 951.85 53927.40 88888.00 2018-01-24 07:10:45.000 24 7882.64 951.82 53927.36 88888.00 2018-01-24 07:10:46.000 24 7882.67 951.77 53927.31 88888.00 2018-01-24 07:10:47.000 24 7882.70 951.68 53927.25 88888.00 2018-01-24 07:10:48.000 24 7882.74 951.60 53927.18 88888.00 2018-01-24 07:10:49.000 24 7882.80 951.52 53927.12 88888.00 2018-01-24 07:10:50.000 24 7882.87 951.43 53927.08 88888.00 2018-01-24 07:10:51.000 24 7882.94 951.32 53927.02 88888.00 2018-01-24 07:10:52.000 24 7882.98 951.20 53926.93 88888.00 2018-01-24 07:10:53.000 24 7883.02 951.08 53926.84 88888.00 2018-01-24 07:10:54.000 24 7883.05 950.97 53926.76 88888.00 2018-01-24 07:10:55.000 24 7883.06 950.85 53926.68 88888.00 2018-01-24 07:10:56.000 24 7883.09 950.74 53926.59 88888.00 2018-01-24 07:10:57.000 24 7883.13 950.64 53926.54 88888.00 2018-01-24 07:10:58.000 24 7883.20 950.55 53926.48 88888.00 2018-01-24 07:10:59.000 24 7883.26 950.44 53926.43 88888.00 2018-01-24 07:11:00.000 24 7883.32 950.30 53926.38 88888.00 2018-01-24 07:11:01.000 24 7883.39 950.16 53926.34 88888.00 2018-01-24 07:11:02.000 24 7883.48 950.04 53926.29 88888.00 2018-01-24 07:11:03.000 24 7883.56 949.90 53926.25 88888.00 2018-01-24 07:11:04.000 24 7883.63 949.75 53926.20 88888.00 2018-01-24 07:11:05.000 24 7883.71 949.61 53926.15 88888.00 2018-01-24 07:11:06.000 24 7883.78 949.43 53926.10 88888.00 2018-01-24 07:11:07.000 24 7883.82 949.23 53926.04 88888.00 2018-01-24 07:11:08.000 24 7883.87 949.05 53925.97 88888.00 2018-01-24 07:11:09.000 24 7883.95 948.87 53925.93 88888.00 2018-01-24 07:11:10.000 24 7884.03 948.68 53925.90 88888.00 2018-01-24 07:11:11.000 24 7884.10 948.52 53925.86 88888.00 2018-01-24 07:11:12.000 24 7884.18 948.36 53925.83 88888.00 2018-01-24 07:11:13.000 24 7884.29 948.18 53925.80 88888.00 2018-01-24 07:11:14.000 24 7884.40 948.00 53925.75 88888.00 2018-01-24 07:11:15.000 24 7884.49 947.85 53925.70 88888.00 2018-01-24 07:11:16.000 24 7884.57 947.71 53925.66 88888.00 2018-01-24 07:11:17.000 24 7884.67 947.53 53925.65 88888.00 2018-01-24 07:11:18.000 24 7884.81 947.35 53925.66 88888.00 2018-01-24 07:11:19.000 24 7884.95 947.18 53925.67 88888.00 2018-01-24 07:11:20.000 24 7885.10 947.03 53925.68 88888.00 2018-01-24 07:11:21.000 24 7885.25 946.89 53925.68 88888.00 2018-01-24 07:11:22.000 24 7885.40 946.73 53925.67 88888.00 2018-01-24 07:11:23.000 24 7885.53 946.58 53925.64 88888.00 2018-01-24 07:11:24.000 24 7885.65 946.44 53925.62 88888.00 2018-01-24 07:11:25.000 24 7885.78 946.31 53925.62 88888.00 2018-01-24 07:11:26.000 24 7885.93 946.18 53925.61 88888.00 2018-01-24 07:11:27.000 24 7886.10 946.05 53925.60 88888.00 2018-01-24 07:11:28.000 24 7886.27 945.92 53925.61 88888.00 2018-01-24 07:11:29.000 24 7886.44 945.81 53925.61 88888.00 2018-01-24 07:11:30.000 24 7886.60 945.71 53925.59 88888.00 2018-01-24 07:11:31.000 24 7886.76 945.60 53925.60 88888.00 2018-01-24 07:11:32.000 24 7886.93 945.48 53925.61 88888.00 2018-01-24 07:11:33.000 24 7887.08 945.40 53925.60 88888.00 2018-01-24 07:11:34.000 24 7887.22 945.35 53925.55 88888.00 2018-01-24 07:11:35.000 24 7887.37 945.33 53925.51 88888.00 2018-01-24 07:11:36.000 24 7887.53 945.29 53925.49 88888.00 2018-01-24 07:11:37.000 24 7887.66 945.24 53925.46 88888.00 2018-01-24 07:11:38.000 24 7887.78 945.20 53925.41 88888.00 2018-01-24 07:11:39.000 24 7887.90 945.16 53925.36 88888.00 2018-01-24 07:11:40.000 24 7887.99 945.14 53925.30 88888.00 2018-01-24 07:11:41.000 24 7888.06 945.13 53925.23 88888.00 2018-01-24 07:11:42.000 24 7888.15 945.12 53925.18 88888.00 2018-01-24 07:11:43.000 24 7888.22 945.10 53925.12 88888.00 2018-01-24 07:11:44.000 24 7888.26 945.11 53925.03 88888.00 2018-01-24 07:11:45.000 24 7888.28 945.13 53924.91 88888.00 2018-01-24 07:11:46.000 24 7888.31 945.14 53924.79 88888.00 2018-01-24 07:11:47.000 24 7888.33 945.13 53924.70 88888.00 2018-01-24 07:11:48.000 24 7888.35 945.10 53924.61 88888.00 2018-01-24 07:11:49.000 24 7888.38 945.07 53924.52 88888.00 2018-01-24 07:11:50.000 24 7888.38 945.04 53924.44 88888.00 2018-01-24 07:11:51.000 24 7888.36 944.99 53924.35 88888.00 2018-01-24 07:11:52.000 24 7888.33 944.93 53924.27 88888.00 2018-01-24 07:11:53.000 24 7888.29 944.88 53924.18 88888.00 2018-01-24 07:11:54.000 24 7888.23 944.84 53924.09 88888.00 2018-01-24 07:11:55.000 24 7888.17 944.79 53923.99 88888.00 2018-01-24 07:11:56.000 24 7888.12 944.73 53923.91 88888.00 2018-01-24 07:11:57.000 24 7888.07 944.68 53923.86 88888.00 2018-01-24 07:11:58.000 24 7888.03 944.61 53923.80 88888.00 2018-01-24 07:11:59.000 24 7887.96 944.53 53923.72 88888.00 2018-01-24 07:12:00.000 24 7887.89 944.45 53923.65 88888.00 2018-01-24 07:12:01.000 24 7887.85 944.36 53923.61 88888.00 2018-01-24 07:12:02.000 24 7887.80 944.25 53923.57 88888.00 2018-01-24 07:12:03.000 24 7887.76 944.13 53923.55 88888.00 2018-01-24 07:12:04.000 24 7887.77 943.99 53923.58 88888.00 2018-01-24 07:12:05.000 24 7887.83 943.86 53923.63 88888.00 2018-01-24 07:12:06.000 24 7887.88 943.74 53923.68 88888.00 2018-01-24 07:12:07.000 24 7887.93 943.60 53923.73 88888.00 2018-01-24 07:12:08.000 24 7887.98 943.41 53923.78 88888.00 2018-01-24 07:12:09.000 24 7888.04 943.22 53923.86 88888.00 2018-01-24 07:12:10.000 24 7888.08 942.99 53923.92 88888.00 2018-01-24 07:12:11.000 24 7888.10 942.75 53923.95 88888.00 2018-01-24 07:12:12.000 24 7888.11 942.53 53923.96 88888.00 2018-01-24 07:12:13.000 24 7888.11 942.32 53923.98 88888.00 2018-01-24 07:12:14.000 24 7888.13 942.12 53924.01 88888.00 2018-01-24 07:12:15.000 24 7888.17 941.93 53924.05 88888.00 2018-01-24 07:12:16.000 24 7888.19 941.73 53924.06 88888.00 2018-01-24 07:12:17.000 24 7888.19 941.53 53924.06 88888.00 2018-01-24 07:12:18.000 24 7888.20 941.38 53924.07 88888.00 2018-01-24 07:12:19.000 24 7888.24 941.25 53924.09 88888.00 2018-01-24 07:12:20.000 24 7888.28 941.12 53924.12 88888.00 2018-01-24 07:12:21.000 24 7888.32 941.02 53924.15 88888.00 2018-01-24 07:12:22.000 24 7888.36 940.93 53924.17 88888.00 2018-01-24 07:12:23.000 24 7888.40 940.87 53924.20 88888.00 2018-01-24 07:12:24.000 24 7888.44 940.81 53924.23 88888.00 2018-01-24 07:12:25.000 24 7888.46 940.74 53924.26 88888.00 2018-01-24 07:12:26.000 24 7888.46 940.66 53924.28 88888.00 2018-01-24 07:12:27.000 24 7888.46 940.56 53924.29 88888.00 2018-01-24 07:12:28.000 24 7888.45 940.47 53924.32 88888.00 2018-01-24 07:12:29.000 24 7888.46 940.40 53924.34 88888.00 2018-01-24 07:12:30.000 24 7888.50 940.34 53924.36 88888.00 2018-01-24 07:12:31.000 24 7888.52 940.31 53924.39 88888.00 2018-01-24 07:12:32.000 24 7888.54 940.28 53924.43 88888.00 2018-01-24 07:12:33.000 24 7888.55 940.24 53924.46 88888.00 2018-01-24 07:12:34.000 24 7888.57 940.19 53924.51 88888.00 2018-01-24 07:12:35.000 24 7888.60 940.15 53924.57 88888.00 2018-01-24 07:12:36.000 24 7888.65 940.08 53924.68 88888.00 2018-01-24 07:12:37.000 24 7888.70 940.00 53924.79 88888.00 2018-01-24 07:12:38.000 24 7888.73 939.93 53924.87 88888.00 2018-01-24 07:12:39.000 24 7888.75 939.88 53924.95 88888.00 2018-01-24 07:12:40.000 24 7888.77 939.84 53925.04 88888.00 2018-01-24 07:12:41.000 24 7888.77 939.80 53925.12 88888.00 2018-01-24 07:12:42.000 24 7888.73 939.76 53925.16 88888.00 2018-01-24 07:12:43.000 24 7888.65 939.74 53925.19 88888.00 2018-01-24 07:12:44.000 24 7888.58 939.76 53925.23 88888.00 2018-01-24 07:12:45.000 24 7888.51 939.79 53925.27 88888.00 2018-01-24 07:12:46.000 24 7888.45 939.84 53925.30 88888.00 2018-01-24 07:12:47.000 24 7888.40 939.89 53925.31 88888.00 2018-01-24 07:12:48.000 24 7888.34 939.95 53925.33 88888.00 2018-01-24 07:12:49.000 24 7888.29 940.05 53925.36 88888.00 2018-01-24 07:12:50.000 24 7888.25 940.14 53925.39 88888.00 2018-01-24 07:12:51.000 24 7888.21 940.23 53925.42 88888.00 2018-01-24 07:12:52.000 24 7888.13 940.34 53925.42 88888.00 2018-01-24 07:12:53.000 24 7888.04 940.46 53925.41 88888.00 2018-01-24 07:12:54.000 24 7887.94 940.58 53925.40 88888.00 2018-01-24 07:12:55.000 24 7887.84 940.70 53925.39 88888.00 2018-01-24 07:12:56.000 24 7887.74 940.82 53925.39 88888.00 2018-01-24 07:12:57.000 24 7887.66 940.95 53925.39 88888.00 2018-01-24 07:12:58.000 24 7887.56 941.07 53925.39 88888.00 2018-01-24 07:12:59.000 24 7887.47 941.18 53925.39 88888.00 2018-01-24 07:13:00.000 24 7887.38 941.31 53925.38 88888.00 2018-01-24 07:13:01.000 24 7887.30 941.42 53925.38 88888.00 2018-01-24 07:13:02.000 24 7887.21 941.52 53925.39 88888.00 2018-01-24 07:13:03.000 24 7887.11 941.57 53925.40 88888.00 2018-01-24 07:13:04.000 24 7887.00 941.53 53925.43 88888.00 2018-01-24 07:13:05.000 24 7886.86 941.41 53925.46 88888.00 2018-01-24 07:13:06.000 24 7886.71 941.31 53925.45 88888.00 2018-01-24 07:13:07.000 24 7886.58 941.28 53925.45 88888.00 2018-01-24 07:13:08.000 24 7886.49 941.30 53925.47 88888.00 2018-01-24 07:13:09.000 24 7886.41 941.37 53925.49 88888.00 2018-01-24 07:13:10.000 24 7886.33 941.45 53925.50 88888.00 2018-01-24 07:13:11.000 24 7886.24 941.53 53925.51 88888.00 2018-01-24 07:13:12.000 24 7886.17 941.64 53925.51 88888.00 2018-01-24 07:13:13.000 24 7886.09 941.78 53925.49 88888.00 2018-01-24 07:13:14.000 24 7886.02 941.94 53925.45 88888.00 2018-01-24 07:13:15.000 24 7885.94 942.09 53925.41 88888.00 2018-01-24 07:13:16.000 24 7885.84 942.22 53925.38 88888.00 2018-01-24 07:13:17.000 24 7885.72 942.33 53925.32 88888.00 2018-01-24 07:13:18.000 24 7885.58 942.47 53925.24 88888.00 2018-01-24 07:13:19.000 24 7885.46 942.63 53925.16 88888.00 2018-01-24 07:13:20.000 24 7885.38 942.80 53925.11 88888.00 2018-01-24 07:13:21.000 24 7885.29 942.95 53925.06 88888.00 2018-01-24 07:13:22.000 24 7885.17 943.05 53924.98 88888.00 2018-01-24 07:13:23.000 24 7885.03 943.11 53924.89 88888.00 2018-01-24 07:13:24.000 24 7884.88 943.19 53924.81 88888.00 2018-01-24 07:13:25.000 24 7884.77 943.27 53924.74 88888.00 2018-01-24 07:13:26.000 24 7884.69 943.35 53924.69 88888.00 2018-01-24 07:13:27.000 24 7884.61 943.43 53924.65 88888.00 2018-01-24 07:13:28.000 24 7884.55 943.51 53924.61 88888.00 2018-01-24 07:13:29.000 24 7884.49 943.61 53924.56 88888.00 2018-01-24 07:13:30.000 24 7884.42 943.69 53924.51 88888.00 2018-01-24 07:13:31.000 24 7884.31 943.78 53924.43 88888.00 2018-01-24 07:13:32.000 24 7884.21 943.86 53924.34 88888.00 2018-01-24 07:13:33.000 24 7884.13 943.95 53924.28 88888.00 2018-01-24 07:13:34.000 24 7884.07 944.05 53924.23 88888.00 2018-01-24 07:13:35.000 24 7884.01 944.16 53924.18 88888.00 2018-01-24 07:13:36.000 24 7883.97 944.27 53924.16 88888.00 2018-01-24 07:13:37.000 24 7883.97 944.35 53924.17 88888.00 2018-01-24 07:13:38.000 24 7883.97 944.43 53924.18 88888.00 2018-01-24 07:13:39.000 24 7883.97 944.49 53924.18 88888.00 2018-01-24 07:13:40.000 24 7883.98 944.56 53924.18 88888.00 2018-01-24 07:13:41.000 24 7883.98 944.62 53924.15 88888.00 2018-01-24 07:13:42.000 24 7883.99 944.68 53924.10 88888.00 2018-01-24 07:13:43.000 24 7883.99 944.76 53924.04 88888.00 2018-01-24 07:13:44.000 24 7883.96 944.83 53923.96 88888.00 2018-01-24 07:13:45.000 24 7883.91 944.90 53923.86 88888.00 2018-01-24 07:13:46.000 24 7883.87 944.98 53923.77 88888.00 2018-01-24 07:13:47.000 24 7883.81 945.06 53923.67 88888.00 2018-01-24 07:13:48.000 24 7883.70 945.13 53923.53 88888.00 2018-01-24 07:13:49.000 24 7883.57 945.23 53923.35 88888.00 2018-01-24 07:13:50.000 24 7883.49 945.33 53923.23 88888.00 2018-01-24 07:13:51.000 24 7883.43 945.43 53923.16 88888.00 2018-01-24 07:13:52.000 24 7883.37 945.53 53923.09 88888.00 2018-01-24 07:13:53.000 24 7883.33 945.65 53923.00 88888.00 2018-01-24 07:13:54.000 24 7883.30 945.79 53922.91 88888.00 2018-01-24 07:13:55.000 24 7883.26 945.95 53922.82 88888.00 2018-01-24 07:13:56.000 24 7883.25 946.14 53922.73 88888.00 2018-01-24 07:13:57.000 24 7883.25 946.34 53922.65 88888.00 2018-01-24 07:13:58.000 24 7883.22 946.50 53922.58 88888.00 2018-01-24 07:13:59.000 24 7883.19 946.65 53922.51 88888.00 2018-01-24 07:14:00.000 24 7883.17 946.78 53922.43 88888.00 2018-01-24 07:14:01.000 24 7883.14 946.89 53922.37 88888.00 2018-01-24 07:14:02.000 24 7883.10 946.97 53922.30 88888.00 2018-01-24 07:14:03.000 24 7883.10 947.03 53922.27 88888.00 2018-01-24 07:14:04.000 24 7883.13 947.07 53922.24 88888.00 2018-01-24 07:14:05.000 24 7883.14 947.09 53922.20 88888.00 2018-01-24 07:14:06.000 24 7883.17 947.14 53922.18 88888.00 2018-01-24 07:14:07.000 24 7883.22 947.20 53922.17 88888.00 2018-01-24 07:14:08.000 24 7883.27 947.25 53922.17 88888.00 2018-01-24 07:14:09.000 24 7883.31 947.33 53922.15 88888.00 2018-01-24 07:14:10.000 24 7883.35 947.40 53922.12 88888.00 2018-01-24 07:14:11.000 24 7883.37 947.44 53922.10 88888.00 2018-01-24 07:14:12.000 24 7883.39 947.46 53922.09 88888.00 2018-01-24 07:14:13.000 24 7883.42 947.45 53922.08 88888.00 2018-01-24 07:14:14.000 24 7883.48 947.43 53922.08 88888.00 2018-01-24 07:14:15.000 24 7883.56 947.42 53922.10 88888.00 2018-01-24 07:14:16.000 24 7883.67 947.39 53922.14 88888.00 2018-01-24 07:14:17.000 24 7883.79 947.36 53922.18 88888.00 2018-01-24 07:14:18.000 24 7883.91 947.31 53922.22 88888.00 2018-01-24 07:14:19.000 24 7884.00 947.29 53922.24 88888.00 2018-01-24 07:14:20.000 24 7884.07 947.27 53922.26 88888.00 2018-01-24 07:14:21.000 24 7884.17 947.21 53922.27 88888.00 2018-01-24 07:14:22.000 24 7884.29 947.14 53922.29 88888.00 2018-01-24 07:14:23.000 24 7884.41 947.07 53922.31 88888.00 2018-01-24 07:14:24.000 24 7884.54 946.97 53922.34 88888.00 2018-01-24 07:14:25.000 24 7884.69 946.88 53922.36 88888.00 2018-01-24 07:14:26.000 24 7884.85 946.81 53922.38 88888.00 2018-01-24 07:14:27.000 24 7885.00 946.75 53922.39 88888.00 2018-01-24 07:14:28.000 24 7885.15 946.68 53922.41 88888.00 2018-01-24 07:14:29.000 24 7885.28 946.60 53922.41 88888.00 2018-01-24 07:14:30.000 24 7885.40 946.52 53922.40 88888.00 2018-01-24 07:14:31.000 24 7885.50 946.44 53922.39 88888.00 2018-01-24 07:14:32.000 24 7885.59 946.35 53922.37 88888.00 2018-01-24 07:14:33.000 24 7885.69 946.27 53922.36 88888.00 2018-01-24 07:14:34.000 24 7885.81 946.21 53922.38 88888.00 2018-01-24 07:14:35.000 24 7885.93 946.15 53922.40 88888.00 2018-01-24 07:14:36.000 24 7886.05 946.06 53922.41 88888.00 2018-01-24 07:14:37.000 24 7886.17 945.96 53922.43 88888.00 2018-01-24 07:14:38.000 24 7886.27 945.84 53922.45 88888.00 2018-01-24 07:14:39.000 24 7886.38 945.69 53922.47 88888.00 2018-01-24 07:14:40.000 24 7886.48 945.56 53922.50 88888.00 2018-01-24 07:14:41.000 24 7886.62 945.45 53922.55 88888.00 2018-01-24 07:14:42.000 24 7886.82 945.33 53922.65 88888.00 2018-01-24 07:14:43.000 24 7887.03 945.18 53922.77 88888.00 2018-01-24 07:14:44.000 24 7887.21 945.04 53922.83 88888.00 2018-01-24 07:14:45.000 24 7887.37 944.89 53922.87 88888.00 2018-01-24 07:14:46.000 24 7887.53 944.73 53922.91 88888.00 2018-01-24 07:14:47.000 24 7887.68 944.57 53922.96 88888.00 2018-01-24 07:14:48.000 24 7887.84 944.39 53923.01 88888.00 2018-01-24 07:14:49.000 24 7887.99 944.22 53923.07 88888.00 2018-01-24 07:14:50.000 24 7888.12 944.04 53923.11 88888.00 2018-01-24 07:14:51.000 24 7888.25 943.83 53923.15 88888.00 2018-01-24 07:14:52.000 24 7888.38 943.62 53923.21 88888.00 2018-01-24 07:14:53.000 24 7888.51 943.39 53923.27 88888.00 2018-01-24 07:14:54.000 24 7888.64 943.17 53923.29 88888.00 2018-01-24 07:14:55.000 24 7888.76 942.98 53923.31 88888.00 2018-01-24 07:14:56.000 24 7888.91 942.81 53923.36 88888.00 2018-01-24 07:14:57.000 24 7889.05 942.63 53923.41 88888.00 2018-01-24 07:14:58.000 24 7889.19 942.45 53923.45 88888.00 2018-01-24 07:14:59.000 24 7889.34 942.28 53923.47 88888.00 2018-01-24 07:15:00.000 24 7889.48 942.11 53923.48 88888.00 2018-01-24 07:15:01.000 24 7889.62 941.91 53923.51 88888.00 2018-01-24 07:15:02.000 24 7889.76 941.70 53923.54 88888.00 2018-01-24 07:15:03.000 24 7889.89 941.52 53923.55 88888.00 2018-01-24 07:15:04.000 24 7890.04 941.36 53923.56 88888.00 2018-01-24 07:15:05.000 24 7890.18 941.20 53923.57 88888.00 2018-01-24 07:15:06.000 24 7890.34 941.07 53923.57 88888.00 2018-01-24 07:15:07.000 24 7890.52 940.96 53923.60 88888.00 2018-01-24 07:15:08.000 24 7890.71 940.82 53923.66 88888.00 2018-01-24 07:15:09.000 24 7890.91 940.65 53923.70 88888.00 2018-01-24 07:15:10.000 24 7891.10 940.51 53923.72 88888.00 2018-01-24 07:15:11.000 24 7891.28 940.38 53923.71 88888.00 2018-01-24 07:15:12.000 24 7891.47 940.24 53923.73 88888.00 2018-01-24 07:15:13.000 24 7891.65 940.11 53923.74 88888.00 2018-01-24 07:15:14.000 24 7891.85 939.98 53923.72 88888.00 2018-01-24 07:15:15.000 24 7892.03 939.85 53923.71 88888.00 2018-01-24 07:15:16.000 24 7892.22 939.71 53923.70 88888.00 2018-01-24 07:15:17.000 24 7892.42 939.55 53923.71 88888.00 2018-01-24 07:15:18.000 24 7892.62 939.35 53923.75 88888.00 2018-01-24 07:15:19.000 24 7892.82 939.13 53923.76 88888.00 2018-01-24 07:15:20.000 24 7893.02 938.92 53923.77 88888.00 2018-01-24 07:15:21.000 24 7893.23 938.73 53923.79 88888.00 2018-01-24 07:15:22.000 24 7893.42 938.59 53923.78 88888.00 2018-01-24 07:15:23.000 24 7893.59 938.50 53923.73 88888.00 2018-01-24 07:15:24.000 24 7893.75 938.40 53923.69 88888.00 2018-01-24 07:15:25.000 24 7893.92 938.28 53923.66 88888.00 2018-01-24 07:15:26.000 24 7894.09 938.13 53923.62 88888.00 2018-01-24 07:15:27.000 24 7894.25 937.99 53923.59 88888.00 2018-01-24 07:15:28.000 24 7894.42 937.84 53923.59 88888.00 2018-01-24 07:15:29.000 24 7894.62 937.67 53923.63 88888.00 2018-01-24 07:15:30.000 24 7894.81 937.48 53923.67 88888.00 2018-01-24 07:15:31.000 24 7894.97 937.31 53923.66 88888.00 2018-01-24 07:15:32.000 24 7895.10 937.17 53923.62 88888.00 2018-01-24 07:15:33.000 24 7895.22 937.03 53923.59 88888.00 2018-01-24 07:15:34.000 24 7895.32 936.89 53923.57 88888.00 2018-01-24 07:15:35.000 24 7895.43 936.76 53923.57 88888.00 2018-01-24 07:15:36.000 24 7895.55 936.61 53923.56 88888.00 2018-01-24 07:15:37.000 24 7895.67 936.45 53923.56 88888.00 2018-01-24 07:15:38.000 24 7895.78 936.30 53923.57 88888.00 2018-01-24 07:15:39.000 24 7895.88 936.16 53923.61 88888.00 2018-01-24 07:15:40.000 24 7895.97 936.02 53923.62 88888.00 2018-01-24 07:15:41.000 24 7896.06 935.90 53923.60 88888.00 2018-01-24 07:15:42.000 24 7896.16 935.79 53923.59 88888.00 2018-01-24 07:15:43.000 24 7896.22 935.69 53923.56 88888.00 2018-01-24 07:15:44.000 24 7896.27 935.58 53923.55 88888.00 2018-01-24 07:15:45.000 24 7896.33 935.44 53923.56 88888.00 2018-01-24 07:15:46.000 24 7896.39 935.29 53923.58 88888.00 2018-01-24 07:15:47.000 24 7896.45 935.17 53923.61 88888.00 2018-01-24 07:15:48.000 24 7896.54 935.10 53923.65 88888.00 2018-01-24 07:15:49.000 24 7896.62 935.03 53923.70 88888.00 2018-01-24 07:15:50.000 24 7896.71 934.96 53923.74 88888.00 2018-01-24 07:15:51.000 24 7896.80 934.91 53923.80 88888.00 2018-01-24 07:15:52.000 24 7896.90 934.89 53923.89 88888.00 2018-01-24 07:15:53.000 24 7897.00 934.89 53923.98 88888.00 2018-01-24 07:15:54.000 24 7897.06 934.87 53924.04 88888.00 2018-01-24 07:15:55.000 24 7897.12 934.85 53924.09 88888.00 2018-01-24 07:15:56.000 24 7897.16 934.82 53924.17 88888.00 2018-01-24 07:15:57.000 24 7897.19 934.80 53924.24 88888.00 2018-01-24 07:15:58.000 24 7897.20 934.82 53924.28 88888.00 2018-01-24 07:15:59.000 24 7897.22 934.83 53924.33 88888.00 2018-01-24 07:16:00.000 24 7897.22 934.79 53924.39 88888.00 2018-01-24 07:16:01.000 24 7897.19 934.70 53924.44 88888.00 2018-01-24 07:16:02.000 24 7897.12 934.58 53924.49 88888.00 2018-01-24 07:16:03.000 24 7897.05 934.44 53924.55 88888.00 2018-01-24 07:16:04.000 24 7896.99 934.37 53924.59 88888.00 2018-01-24 07:16:05.000 24 7896.93 934.41 53924.62 88888.00 2018-01-24 07:16:06.000 24 7896.85 934.50 53924.65 88888.00 2018-01-24 07:16:07.000 24 7896.80 934.64 53924.71 88888.00 2018-01-24 07:16:08.000 24 7896.77 934.82 53924.81 88888.00 2018-01-24 07:16:09.000 24 7896.75 935.03 53924.91 88888.00 2018-01-24 07:16:10.000 24 7896.73 935.27 53925.02 88888.00 2018-01-24 07:16:11.000 24 7896.69 935.56 53925.14 88888.00 2018-01-24 07:16:12.000 24 7896.65 935.84 53925.25 88888.00 2018-01-24 07:16:13.000 24 7896.60 936.11 53925.34 88888.00 2018-01-24 07:16:14.000 24 7896.53 936.41 53925.43 88888.00 2018-01-24 07:16:15.000 24 7896.44 936.72 53925.52 88888.00 2018-01-24 07:16:16.000 24 7896.33 937.07 53925.61 88888.00 2018-01-24 07:16:17.000 24 7896.21 937.43 53925.71 88888.00 2018-01-24 07:16:18.000 24 7896.06 937.76 53925.81 88888.00 2018-01-24 07:16:19.000 24 7895.88 938.07 53925.86 88888.00 2018-01-24 07:16:20.000 24 7895.68 938.44 53925.89 88888.00 2018-01-24 07:16:21.000 24 7895.48 938.87 53925.93 88888.00 2018-01-24 07:16:22.000 24 7895.29 939.30 53925.99 88888.00 2018-01-24 07:16:23.000 24 7895.10 939.71 53926.08 88888.00 2018-01-24 07:16:24.000 24 7894.91 940.11 53926.18 88888.00 2018-01-24 07:16:25.000 24 7894.71 940.52 53926.25 88888.00 2018-01-24 07:16:26.000 24 7894.49 940.95 53926.33 88888.00 2018-01-24 07:16:27.000 24 7894.29 941.36 53926.42 88888.00 2018-01-24 07:16:28.000 24 7894.06 941.75 53926.51 88888.00 2018-01-24 07:16:29.000 24 7893.82 942.15 53926.58 88888.00 2018-01-24 07:16:30.000 24 7893.56 942.58 53926.62 88888.00 2018-01-24 07:16:31.000 24 7893.28 943.05 53926.65 88888.00 2018-01-24 07:16:32.000 24 7893.01 943.53 53926.70 88888.00 2018-01-24 07:16:33.000 24 7892.76 944.08 53926.77 88888.00 2018-01-24 07:16:34.000 24 7892.53 944.68 53926.85 88888.00 2018-01-24 07:16:35.000 24 7892.30 945.28 53926.94 88888.00 2018-01-24 07:16:36.000 24 7892.04 945.86 53926.98 88888.00 2018-01-24 07:16:37.000 24 7891.75 946.46 53926.96 88888.00 2018-01-24 07:16:38.000 24 7891.47 947.08 53926.96 88888.00 2018-01-24 07:16:39.000 24 7891.21 947.71 53926.99 88888.00 2018-01-24 07:16:40.000 24 7890.95 948.33 53927.02 88888.00 2018-01-24 07:16:41.000 24 7890.68 948.94 53927.02 88888.00 2018-01-24 07:16:42.000 24 7890.39 949.58 53927.00 88888.00 2018-01-24 07:16:43.000 24 7890.09 950.27 53926.96 88888.00 2018-01-24 07:16:44.000 24 7889.79 950.95 53926.94 88888.00 2018-01-24 07:16:45.000 24 7889.50 951.58 53926.94 88888.00 2018-01-24 07:16:46.000 24 7889.21 952.20 53926.94 88888.00 2018-01-24 07:16:47.000 24 7888.93 952.82 53926.93 88888.00 2018-01-24 07:16:48.000 24 7888.67 953.48 53926.94 88888.00 2018-01-24 07:16:49.000 24 7888.43 954.12 53927.00 88888.00 2018-01-24 07:16:50.000 24 7888.20 954.70 53927.06 88888.00 2018-01-24 07:16:51.000 24 7887.95 955.28 53927.08 88888.00 2018-01-24 07:16:52.000 24 7887.68 955.88 53927.06 88888.00 2018-01-24 07:16:53.000 24 7887.42 956.48 53927.05 88888.00 2018-01-24 07:16:54.000 24 7887.16 957.03 53927.06 88888.00 2018-01-24 07:16:55.000 24 7886.88 957.58 53927.07 88888.00 2018-01-24 07:16:56.000 24 7886.63 958.16 53927.09 88888.00 2018-01-24 07:16:57.000 24 7886.42 958.75 53927.11 88888.00 2018-01-24 07:16:58.000 24 7886.22 959.31 53927.16 88888.00 2018-01-24 07:16:59.000 24 7886.02 959.86 53927.21 88888.00 2018-01-24 07:17:00.000 24 7885.81 960.41 53927.26 88888.00 2018-01-24 07:17:01.000 24 7885.63 960.97 53927.30 88888.00 2018-01-24 07:17:02.000 24 7885.41 961.51 53927.30 88888.00 2018-01-24 07:17:03.000 24 7885.17 962.04 53927.27 88888.00 2018-01-24 07:17:04.000 24 7884.94 962.54 53927.26 88888.00 2018-01-24 07:17:05.000 24 7884.73 963.03 53927.27 88888.00 2018-01-24 07:17:06.000 24 7884.51 963.52 53927.26 88888.00 2018-01-24 07:17:07.000 24 7884.30 963.99 53927.26 88888.00 2018-01-24 07:17:08.000 24 7884.11 964.45 53927.27 88888.00 2018-01-24 07:17:09.000 24 7883.93 964.90 53927.28 88888.00 2018-01-24 07:17:10.000 24 7883.75 965.34 53927.30 88888.00 2018-01-24 07:17:11.000 24 7883.57 965.77 53927.30 88888.00 2018-01-24 07:17:12.000 24 7883.39 966.16 53927.30 88888.00 2018-01-24 07:17:13.000 24 7883.24 966.55 53927.32 88888.00 2018-01-24 07:17:14.000 24 7883.11 966.94 53927.36 88888.00 2018-01-24 07:17:15.000 24 7883.00 967.32 53927.40 88888.00 2018-01-24 07:17:16.000 24 7882.90 967.67 53927.45 88888.00 2018-01-24 07:17:17.000 24 7882.81 968.01 53927.49 88888.00 2018-01-24 07:17:18.000 24 7882.71 968.33 53927.52 88888.00 2018-01-24 07:17:19.000 24 7882.60 968.62 53927.53 88888.00 2018-01-24 07:17:20.000 24 7882.49 968.91 53927.55 88888.00 2018-01-24 07:17:21.000 24 7882.43 969.21 53927.59 88888.00 2018-01-24 07:17:22.000 24 7882.39 969.50 53927.62 88888.00 2018-01-24 07:17:23.000 24 7882.39 969.78 53927.70 88888.00 2018-01-24 07:17:24.000 24 7882.44 970.02 53927.84 88888.00 2018-01-24 07:17:25.000 24 7882.53 970.25 53927.99 88888.00 2018-01-24 07:17:26.000 24 7882.66 970.51 53928.16 88888.00 2018-01-24 07:17:27.000 24 7882.84 970.78 53928.34 88888.00 2018-01-24 07:17:28.000 24 7882.98 970.98 53928.48 88888.00 2018-01-24 07:17:29.000 24 7883.03 971.08 53928.54 88888.00 2018-01-24 07:17:30.000 24 7883.01 971.15 53928.54 88888.00 2018-01-24 07:17:31.000 24 7882.96 971.22 53928.52 88888.00 2018-01-24 07:17:32.000 24 7882.88 971.25 53928.48 88888.00 2018-01-24 07:17:33.000 24 7882.78 971.24 53928.43 88888.00 2018-01-24 07:17:34.000 24 7882.68 971.24 53928.39 88888.00 2018-01-24 07:17:35.000 24 7882.62 971.23 53928.38 88888.00 2018-01-24 07:17:36.000 24 7882.58 971.19 53928.38 88888.00 2018-01-24 07:17:37.000 24 7882.53 971.13 53928.39 88888.00 2018-01-24 07:17:38.000 24 7882.46 971.06 53928.38 88888.00 2018-01-24 07:17:39.000 24 7882.37 970.94 53928.34 88888.00 2018-01-24 07:17:40.000 24 7882.27 970.83 53928.30 88888.00 2018-01-24 07:17:41.000 24 7882.21 970.73 53928.29 88888.00 2018-01-24 07:17:42.000 24 7882.17 970.61 53928.29 88888.00 2018-01-24 07:17:43.000 24 7882.15 970.44 53928.31 88888.00 2018-01-24 07:17:44.000 24 7882.14 970.27 53928.34 88888.00 2018-01-24 07:17:45.000 24 7882.18 970.10 53928.39 88888.00 2018-01-24 07:17:46.000 24 7882.27 969.91 53928.48 88888.00 2018-01-24 07:17:47.000 24 7882.37 969.74 53928.57 88888.00 2018-01-24 07:17:48.000 24 7882.47 969.58 53928.63 88888.00 2018-01-24 07:17:49.000 24 7882.57 969.39 53928.70 88888.00 2018-01-24 07:17:50.000 24 7882.67 969.17 53928.75 88888.00 2018-01-24 07:17:51.000 24 7882.75 968.93 53928.79 88888.00 2018-01-24 07:17:52.000 24 7882.85 968.71 53928.84 88888.00 2018-01-24 07:17:53.000 24 7882.97 968.51 53928.89 88888.00 2018-01-24 07:17:54.000 24 7883.07 968.30 53928.89 88888.00 2018-01-24 07:17:55.000 24 7883.12 968.05 53928.85 88888.00 2018-01-24 07:17:56.000 24 7883.16 967.77 53928.81 88888.00 2018-01-24 07:17:57.000 24 7883.17 967.47 53928.77 88888.00 2018-01-24 07:17:58.000 24 7883.13 967.12 53928.69 88888.00 2018-01-24 07:17:59.000 24 7883.05 966.73 53928.59 88888.00 2018-01-24 07:18:00.000 24 7882.92 966.33 53928.46 88888.00 2018-01-24 07:18:01.000 24 7882.78 965.90 53928.33 88888.00 2018-01-24 07:18:02.000 24 7882.68 965.46 53928.22 88888.00 2018-01-24 07:18:03.000 24 7882.58 965.00 53928.12 88888.00 2018-01-24 07:18:04.000 24 7882.47 964.54 53928.00 88888.00 2018-01-24 07:18:05.000 24 7882.37 964.11 53927.89 88888.00 2018-01-24 07:18:06.000 24 7882.28 963.65 53927.80 88888.00 2018-01-24 07:18:07.000 24 7882.20 963.11 53927.73 88888.00 2018-01-24 07:18:08.000 24 7882.14 962.56 53927.66 88888.00 2018-01-24 07:18:09.000 24 7882.11 962.05 53927.60 88888.00 2018-01-24 07:18:10.000 24 7882.13 961.57 53927.58 88888.00 2018-01-24 07:18:11.000 24 7882.18 961.09 53927.57 88888.00 2018-01-24 07:18:12.000 24 7882.18 960.58 53927.50 88888.00 2018-01-24 07:18:13.000 24 7882.13 960.04 53927.38 88888.00 2018-01-24 07:18:14.000 24 7882.11 959.51 53927.29 88888.00 2018-01-24 07:18:15.000 24 7882.08 958.95 53927.21 88888.00 2018-01-24 07:18:16.000 24 7882.04 958.40 53927.11 88888.00 2018-01-24 07:18:17.000 24 7882.03 957.87 53927.03 88888.00 2018-01-24 07:18:18.000 24 7882.05 957.33 53926.97 88888.00 2018-01-24 07:18:19.000 24 7882.04 956.77 53926.90 88888.00 2018-01-24 07:18:20.000 24 7882.03 956.23 53926.82 88888.00 2018-01-24 07:18:21.000 24 7882.06 955.68 53926.75 88888.00 2018-01-24 07:18:22.000 24 7882.11 955.13 53926.72 88888.00 2018-01-24 07:18:23.000 24 7882.17 954.55 53926.70 88888.00 2018-01-24 07:18:24.000 24 7882.22 953.95 53926.66 88888.00 2018-01-24 07:18:25.000 24 7882.27 953.35 53926.63 88888.00 2018-01-24 07:18:26.000 24 7882.35 952.73 53926.61 88888.00 2018-01-24 07:18:27.000 24 7882.44 952.11 53926.56 88888.00 2018-01-24 07:18:28.000 24 7882.53 951.48 53926.53 88888.00 2018-01-24 07:18:29.000 24 7882.65 950.81 53926.55 88888.00 2018-01-24 07:18:30.000 24 7882.78 950.11 53926.57 88888.00 2018-01-24 07:18:31.000 24 7882.92 949.41 53926.60 88888.00 2018-01-24 07:18:32.000 24 7883.08 948.74 53926.63 88888.00 2018-01-24 07:18:33.000 24 7883.23 948.10 53926.63 88888.00 2018-01-24 07:18:34.000 24 7883.39 947.52 53926.61 88888.00 2018-01-24 07:18:35.000 24 7883.58 946.95 53926.61 88888.00 2018-01-24 07:18:36.000 24 7883.76 946.37 53926.58 88888.00 2018-01-24 07:18:37.000 24 7883.87 945.85 53926.48 88888.00 2018-01-24 07:18:38.000 24 7883.95 945.36 53926.36 88888.00 2018-01-24 07:18:39.000 24 7884.06 944.90 53926.29 88888.00 2018-01-24 07:18:40.000 24 7884.18 944.46 53926.21 88888.00 2018-01-24 07:18:41.000 24 7884.31 944.03 53926.14 88888.00 2018-01-24 07:18:42.000 24 7884.45 943.61 53926.08 88888.00 2018-01-24 07:18:43.000 24 7884.59 943.21 53926.02 88888.00 2018-01-24 07:18:44.000 24 7884.74 942.80 53925.96 88888.00 2018-01-24 07:18:45.000 24 7884.89 942.41 53925.91 88888.00 2018-01-24 07:18:46.000 24 7885.04 942.01 53925.85 88888.00 2018-01-24 07:18:47.000 24 7885.18 941.59 53925.81 88888.00 2018-01-24 07:18:48.000 24 7885.34 941.17 53925.77 88888.00 2018-01-24 07:18:49.000 24 7885.49 940.76 53925.70 88888.00 2018-01-24 07:18:50.000 24 7885.64 940.30 53925.64 88888.00 2018-01-24 07:18:51.000 24 7885.80 939.78 53925.62 88888.00 2018-01-24 07:18:52.000 24 7885.97 939.31 53925.56 88888.00 2018-01-24 07:18:53.000 24 7886.14 938.94 53925.49 88888.00 2018-01-24 07:18:54.000 24 7886.33 938.59 53925.41 88888.00 2018-01-24 07:18:55.000 24 7886.49 938.31 53925.29 88888.00 2018-01-24 07:18:56.000 24 7886.64 938.09 53925.15 88888.00 2018-01-24 07:18:57.000 24 7886.78 937.88 53925.02 88888.00 2018-01-24 07:18:58.000 24 7886.88 937.68 53924.86 88888.00 2018-01-24 07:18:59.000 24 7886.95 937.52 53924.69 88888.00 2018-01-24 07:19:00.000 24 7887.00 937.38 53924.50 88888.00 2018-01-24 07:19:01.000 24 7887.05 937.24 53924.30 88888.00 2018-01-24 07:19:02.000 24 7887.10 937.11 53924.14 88888.00 2018-01-24 07:19:03.000 24 7887.15 936.97 53923.98 88888.00 2018-01-24 07:19:04.000 24 7887.18 936.86 53923.79 88888.00 2018-01-24 07:19:05.000 24 7887.21 936.74 53923.62 88888.00 2018-01-24 07:19:06.000 24 7887.25 936.63 53923.46 88888.00 2018-01-24 07:19:07.000 24 7887.29 936.49 53923.30 88888.00 2018-01-24 07:19:08.000 24 7887.33 936.35 53923.13 88888.00 2018-01-24 07:19:09.000 24 7887.36 936.25 53922.96 88888.00 2018-01-24 07:19:10.000 24 7887.41 936.15 53922.82 88888.00 2018-01-24 07:19:11.000 24 7887.47 936.03 53922.69 88888.00 2018-01-24 07:19:12.000 24 7887.54 935.92 53922.57 88888.00 2018-01-24 07:19:13.000 24 7887.58 935.81 53922.44 88888.00 2018-01-24 07:19:14.000 24 7887.63 935.73 53922.32 88888.00 2018-01-24 07:19:15.000 24 7887.73 935.66 53922.23 88888.00 2018-01-24 07:19:16.000 24 7887.82 935.57 53922.15 88888.00 2018-01-24 07:19:17.000 24 7887.91 935.46 53922.05 88888.00 2018-01-24 07:19:18.000 24 7887.99 935.36 53921.95 88888.00 2018-01-24 07:19:19.000 24 7888.03 935.28 53921.82 88888.00 2018-01-24 07:19:20.000 24 7888.07 935.24 53921.69 88888.00 2018-01-24 07:19:21.000 24 7888.13 935.20 53921.56 88888.00 2018-01-24 07:19:22.000 24 7888.20 935.11 53921.48 88888.00 2018-01-24 07:19:23.000 24 7888.28 934.99 53921.41 88888.00 2018-01-24 07:19:24.000 24 7888.37 934.91 53921.34 88888.00 2018-01-24 07:19:25.000 24 7888.47 934.84 53921.27 88888.00 2018-01-24 07:19:26.000 24 7888.57 934.77 53921.20 88888.00 2018-01-24 07:19:27.000 24 7888.64 934.73 53921.09 88888.00 2018-01-24 07:19:28.000 24 7888.69 934.71 53920.95 88888.00 2018-01-24 07:19:29.000 24 7888.74 934.68 53920.83 88888.00 2018-01-24 07:19:30.000 24 7888.80 934.64 53920.74 88888.00 2018-01-24 07:19:31.000 24 7888.87 934.61 53920.67 88888.00 2018-01-24 07:19:32.000 24 7888.93 934.58 53920.59 88888.00 2018-01-24 07:19:33.000 24 7889.00 934.54 53920.52 88888.00 2018-01-24 07:19:34.000 24 7889.08 934.52 53920.46 88888.00 2018-01-24 07:19:35.000 24 7889.17 934.51 53920.40 88888.00 2018-01-24 07:19:36.000 24 7889.26 934.54 53920.32 88888.00 2018-01-24 07:19:37.000 24 7889.32 934.59 53920.23 88888.00 2018-01-24 07:19:38.000 24 7889.36 934.62 53920.12 88888.00 2018-01-24 07:19:39.000 24 7889.42 934.64 53920.03 88888.00 2018-01-24 07:19:40.000 24 7889.49 934.65 53919.96 88888.00 2018-01-24 07:19:41.000 24 7889.52 934.66 53919.88 88888.00 2018-01-24 07:19:42.000 24 7889.53 934.68 53919.80 88888.00 2018-01-24 07:19:43.000 24 7889.55 934.69 53919.71 88888.00 2018-01-24 07:19:44.000 24 7889.58 934.70 53919.62 88888.00 2018-01-24 07:19:45.000 24 7889.61 934.73 53919.54 88888.00 2018-01-24 07:19:46.000 24 7889.63 934.78 53919.45 88888.00 2018-01-24 07:19:47.000 24 7889.64 934.79 53919.37 88888.00 2018-01-24 07:19:48.000 24 7889.62 934.74 53919.31 88888.00 2018-01-24 07:19:49.000 24 7889.61 934.65 53919.25 88888.00 2018-01-24 07:19:50.000 24 7889.61 934.60 53919.19 88888.00 2018-01-24 07:19:51.000 24 7889.62 934.54 53919.15 88888.00 2018-01-24 07:19:52.000 24 7889.62 934.47 53919.12 88888.00 2018-01-24 07:19:53.000 24 7889.62 934.39 53919.09 88888.00 2018-01-24 07:19:54.000 24 7889.63 934.32 53919.08 88888.00 2018-01-24 07:19:55.000 24 7889.67 934.29 53919.10 88888.00 2018-01-24 07:19:56.000 24 7889.77 934.33 53919.14 88888.00 2018-01-24 07:19:57.000 24 7889.87 934.40 53919.17 88888.00 2018-01-24 07:19:58.000 24 7889.96 934.45 53919.17 88888.00 2018-01-24 07:19:59.000 24 7890.04 934.52 53919.17 88888.00 2018-01-24 07:20:00.000 24 7890.14 934.62 53919.20 88888.00 2018-01-24 07:20:01.000 24 7890.26 934.77 53919.25 88888.00 2018-01-24 07:20:02.000 24 7890.38 934.93 53919.29 88888.00 2018-01-24 07:20:03.000 24 7890.45 935.05 53919.28 88888.00 2018-01-24 07:20:04.000 24 7890.49 935.18 53919.25 88888.00 2018-01-24 07:20:05.000 24 7890.54 935.33 53919.24 88888.00 2018-01-24 07:20:06.000 24 7890.61 935.50 53919.26 88888.00 2018-01-24 07:20:07.000 24 7890.72 935.68 53919.29 88888.00 2018-01-24 07:20:08.000 24 7890.81 935.87 53919.30 88888.00 2018-01-24 07:20:09.000 24 7890.91 936.10 53919.30 88888.00 2018-01-24 07:20:10.000 24 7891.00 936.37 53919.32 88888.00 2018-01-24 07:20:11.000 24 7891.08 936.66 53919.32 88888.00 2018-01-24 07:20:12.000 24 7891.15 936.95 53919.33 88888.00 2018-01-24 07:20:13.000 24 7891.23 937.22 53919.34 88888.00 2018-01-24 07:20:14.000 24 7891.31 937.44 53919.37 88888.00 2018-01-24 07:20:15.000 24 7891.36 937.65 53919.39 88888.00 2018-01-24 07:20:16.000 24 7891.39 937.88 53919.39 88888.00 2018-01-24 07:20:17.000 24 7891.42 938.10 53919.39 88888.00 2018-01-24 07:20:18.000 24 7891.48 938.33 53919.43 88888.00 2018-01-24 07:20:19.000 24 7891.56 938.58 53919.49 88888.00 2018-01-24 07:20:20.000 24 7891.63 938.86 53919.54 88888.00 2018-01-24 07:20:21.000 24 7891.69 939.17 53919.56 88888.00 2018-01-24 07:20:22.000 24 7891.73 939.49 53919.58 88888.00 2018-01-24 07:20:23.000 24 7891.74 939.80 53919.59 88888.00 2018-01-24 07:20:24.000 24 7891.72 940.10 53919.61 88888.00 2018-01-24 07:20:25.000 24 7891.72 940.37 53919.64 88888.00 2018-01-24 07:20:26.000 24 7891.74 940.64 53919.66 88888.00 2018-01-24 07:20:27.000 24 7891.75 940.91 53919.69 88888.00 2018-01-24 07:20:28.000 24 7891.75 941.18 53919.73 88888.00 2018-01-24 07:20:29.000 24 7891.79 941.47 53919.79 88888.00 2018-01-24 07:20:30.000 24 7891.84 941.79 53919.86 88888.00 2018-01-24 07:20:31.000 24 7891.87 942.11 53919.91 88888.00 2018-01-24 07:20:32.000 24 7891.90 942.44 53919.96 88888.00 2018-01-24 07:20:33.000 24 7891.92 942.76 53920.00 88888.00 2018-01-24 07:20:34.000 24 7891.89 943.05 53920.02 88888.00 2018-01-24 07:20:35.000 24 7891.86 943.35 53920.05 88888.00 2018-01-24 07:20:36.000 24 7891.87 943.64 53920.12 88888.00 2018-01-24 07:20:37.000 24 7891.90 943.89 53920.22 88888.00 2018-01-24 07:20:38.000 24 7891.91 944.16 53920.30 88888.00 2018-01-24 07:20:39.000 24 7891.92 944.45 53920.36 88888.00 2018-01-24 07:20:40.000 24 7891.92 944.73 53920.45 88888.00 2018-01-24 07:20:41.000 24 7891.92 944.98 53920.52 88888.00 2018-01-24 07:20:42.000 24 7891.90 945.22 53920.56 88888.00 2018-01-24 07:20:43.000 24 7891.87 945.46 53920.59 88888.00 2018-01-24 07:20:44.000 24 7891.81 945.70 53920.62 88888.00 2018-01-24 07:20:45.000 24 7891.73 945.94 53920.64 88888.00 2018-01-24 07:20:46.000 24 7891.64 946.15 53920.67 88888.00 2018-01-24 07:20:47.000 24 7891.56 946.32 53920.71 88888.00 2018-01-24 07:20:48.000 24 7891.49 946.50 53920.76 88888.00 2018-01-24 07:20:49.000 24 7891.42 946.71 53920.80 88888.00 2018-01-24 07:20:50.000 24 7891.35 946.91 53920.86 88888.00 2018-01-24 07:20:51.000 24 7891.28 947.07 53920.91 88888.00 2018-01-24 07:20:52.000 24 7891.19 947.24 53920.95 88888.00 2018-01-24 07:20:53.000 24 7891.10 947.43 53920.98 88888.00 2018-01-24 07:20:54.000 24 7891.01 947.60 53921.03 88888.00 2018-01-24 07:20:55.000 24 7890.92 947.74 53921.07 88888.00 2018-01-24 07:20:56.000 24 7890.82 947.87 53921.09 88888.00 2018-01-24 07:20:57.000 24 7890.72 948.01 53921.12 88888.00 2018-01-24 07:20:58.000 24 7890.63 948.14 53921.15 88888.00 2018-01-24 07:20:59.000 24 7890.54 948.28 53921.17 88888.00 2018-01-24 07:21:00.000 24 7890.46 948.41 53921.21 88888.00 2018-01-24 07:21:01.000 24 7890.36 948.55 53921.24 88888.00 2018-01-24 07:21:02.000 24 7890.26 948.71 53921.25 88888.00 2018-01-24 07:21:03.000 24 7890.16 948.84 53921.27 88888.00 2018-01-24 07:21:04.000 24 7890.05 948.92 53921.32 88888.00 2018-01-24 07:21:05.000 24 7889.92 949.00 53921.36 88888.00 2018-01-24 07:21:06.000 24 7889.81 949.10 53921.38 88888.00 2018-01-24 07:21:07.000 24 7889.73 949.18 53921.43 88888.00 2018-01-24 07:21:08.000 24 7889.66 949.24 53921.52 88888.00 2018-01-24 07:21:09.000 24 7889.59 949.29 53921.59 88888.00 2018-01-24 07:21:10.000 24 7889.52 949.35 53921.65 88888.00 2018-01-24 07:21:11.000 24 7889.46 949.42 53921.72 88888.00 2018-01-24 07:21:12.000 24 7889.42 949.47 53921.79 88888.00 2018-01-24 07:21:13.000 24 7889.39 949.51 53921.86 88888.00 2018-01-24 07:21:14.000 24 7889.38 949.56 53921.94 88888.00 2018-01-24 07:21:15.000 24 7889.36 949.61 53922.02 88888.00 2018-01-24 07:21:16.000 24 7889.33 949.66 53922.06 88888.00 2018-01-24 07:21:17.000 24 7889.30 949.72 53922.10 88888.00 2018-01-24 07:21:18.000 24 7889.27 949.77 53922.12 88888.00 2018-01-24 07:21:19.000 24 7889.23 949.84 53922.14 88888.00 2018-01-24 07:21:20.000 24 7889.21 949.94 53922.18 88888.00 2018-01-24 07:21:21.000 24 7889.21 950.04 53922.25 88888.00 2018-01-24 07:21:22.000 24 7889.21 950.11 53922.29 88888.00 2018-01-24 07:21:23.000 24 7889.20 950.20 53922.32 88888.00 2018-01-24 07:21:24.000 24 7889.19 950.27 53922.36 88888.00 2018-01-24 07:21:25.000 24 7889.17 950.34 53922.39 88888.00 2018-01-24 07:21:26.000 24 7889.16 950.41 53922.45 88888.00 2018-01-24 07:21:27.000 24 7889.15 950.49 53922.51 88888.00 2018-01-24 07:21:28.000 24 7889.14 950.57 53922.54 88888.00 2018-01-24 07:21:29.000 24 7889.14 950.64 53922.57 88888.00 2018-01-24 07:21:30.000 24 7889.14 950.70 53922.62 88888.00 2018-01-24 07:21:31.000 24 7889.16 950.78 53922.68 88888.00 2018-01-24 07:21:32.000 24 7889.17 950.86 53922.73 88888.00 2018-01-24 07:21:33.000 24 7889.15 950.92 53922.77 88888.00 2018-01-24 07:21:34.000 24 7889.12 950.99 53922.78 88888.00 2018-01-24 07:21:35.000 24 7889.12 951.06 53922.82 88888.00 2018-01-24 07:21:36.000 24 7889.10 951.13 53922.86 88888.00 2018-01-24 07:21:37.000 24 7889.04 951.21 53922.85 88888.00 2018-01-24 07:21:38.000 24 7888.98 951.28 53922.83 88888.00 2018-01-24 07:21:39.000 24 7888.91 951.35 53922.81 88888.00 2018-01-24 07:21:40.000 24 7888.84 951.41 53922.80 88888.00 2018-01-24 07:21:41.000 24 7888.78 951.47 53922.80 88888.00 2018-01-24 07:21:42.000 24 7888.71 951.52 53922.78 88888.00 2018-01-24 07:21:43.000 24 7888.64 951.58 53922.75 88888.00 2018-01-24 07:21:44.000 24 7888.56 951.63 53922.73 88888.00 2018-01-24 07:21:45.000 24 7888.47 951.66 53922.71 88888.00 2018-01-24 07:21:46.000 24 7888.39 951.68 53922.68 88888.00 2018-01-24 07:21:47.000 24 7888.31 951.71 53922.66 88888.00 2018-01-24 07:21:48.000 24 7888.24 951.69 53922.68 88888.00 2018-01-24 07:21:49.000 24 7888.16 951.63 53922.68 88888.00 2018-01-24 07:21:50.000 24 7888.08 951.60 53922.66 88888.00 2018-01-24 07:21:51.000 24 7887.99 951.58 53922.64 88888.00 2018-01-24 07:21:52.000 24 7887.90 951.52 53922.64 88888.00 2018-01-24 07:21:53.000 24 7887.81 951.44 53922.64 88888.00 2018-01-24 07:21:54.000 24 7887.74 951.36 53922.64 88888.00 2018-01-24 07:21:55.000 24 7887.65 951.30 53922.62 88888.00 2018-01-24 07:21:56.000 24 7887.56 951.26 53922.61 88888.00 2018-01-24 07:21:57.000 24 7887.49 951.21 53922.61 88888.00 2018-01-24 07:21:58.000 24 7887.42 951.15 53922.62 88888.00 2018-01-24 07:21:59.000 24 7887.37 951.09 53922.63 88888.00 2018-01-24 07:22:00.000 24 7887.32 951.02 53922.63 88888.00 2018-01-24 07:22:01.000 24 7887.25 950.94 53922.63 88888.00 2018-01-24 07:22:02.000 24 7887.17 950.88 53922.61 88888.00 2018-01-24 07:22:03.000 24 7887.09 950.81 53922.57 88888.00 2018-01-24 07:22:04.000 24 7887.02 950.73 53922.56 88888.00 2018-01-24 07:22:05.000 24 7886.95 950.65 53922.54 88888.00 2018-01-24 07:22:06.000 24 7886.88 950.59 53922.54 88888.00 2018-01-24 07:22:07.000 24 7886.82 950.53 53922.54 88888.00 2018-01-24 07:22:08.000 24 7886.78 950.46 53922.54 88888.00 2018-01-24 07:22:09.000 24 7886.73 950.38 53922.54 88888.00 2018-01-24 07:22:10.000 24 7886.69 950.32 53922.54 88888.00 2018-01-24 07:22:11.000 24 7886.67 950.26 53922.57 88888.00 2018-01-24 07:22:12.000 24 7886.65 950.18 53922.59 88888.00 2018-01-24 07:22:13.000 24 7886.63 950.11 53922.62 88888.00 2018-01-24 07:22:14.000 24 7886.63 950.02 53922.65 88888.00 2018-01-24 07:22:15.000 24 7886.63 949.91 53922.70 88888.00 2018-01-24 07:22:16.000 24 7886.64 949.80 53922.74 88888.00 2018-01-24 07:22:17.000 24 7886.67 949.71 53922.77 88888.00 2018-01-24 07:22:18.000 24 7886.70 949.64 53922.80 88888.00 2018-01-24 07:22:19.000 24 7886.73 949.56 53922.86 88888.00 2018-01-24 07:22:20.000 24 7886.79 949.45 53922.93 88888.00 2018-01-24 07:22:21.000 24 7886.86 949.33 53923.01 88888.00 2018-01-24 07:22:22.000 24 7886.94 949.22 53923.09 88888.00 2018-01-24 07:22:23.000 24 7887.02 949.12 53923.17 88888.00 2018-01-24 07:22:24.000 24 7887.10 949.00 53923.27 88888.00 2018-01-24 07:22:25.000 24 7887.22 948.82 53923.41 88888.00 2018-01-24 07:22:26.000 24 7887.39 948.60 53923.59 88888.00 2018-01-24 07:22:27.000 24 7887.55 948.36 53923.77 88888.00 2018-01-24 07:22:28.000 24 7887.72 948.12 53923.96 88888.00 2018-01-24 07:22:29.000 24 7887.89 947.87 53924.15 88888.00 2018-01-24 07:22:30.000 24 7888.00 947.59 53924.28 88888.00 2018-01-24 07:22:31.000 24 7888.08 947.32 53924.37 88888.00 2018-01-24 07:22:32.000 24 7888.18 947.07 53924.48 88888.00 2018-01-24 07:22:33.000 24 7888.30 946.84 53924.61 88888.00 2018-01-24 07:22:34.000 24 7888.41 946.63 53924.71 88888.00 2018-01-24 07:22:35.000 24 7888.50 946.45 53924.78 88888.00 2018-01-24 07:22:36.000 24 7888.58 946.30 53924.83 88888.00 2018-01-24 07:22:37.000 24 7888.65 946.17 53924.89 88888.00 2018-01-24 07:22:38.000 24 7888.74 946.02 53924.96 88888.00 2018-01-24 07:22:39.000 24 7888.83 945.88 53925.02 88888.00 2018-01-24 07:22:40.000 24 7888.89 945.74 53925.05 88888.00 2018-01-24 07:22:41.000 24 7888.93 945.59 53925.08 88888.00 2018-01-24 07:22:42.000 24 7888.99 945.42 53925.13 88888.00 2018-01-24 07:22:43.000 24 7889.06 945.27 53925.18 88888.00 2018-01-24 07:22:44.000 24 7889.12 945.15 53925.22 88888.00 2018-01-24 07:22:45.000 24 7889.19 945.04 53925.27 88888.00 2018-01-24 07:22:46.000 24 7889.28 944.92 53925.34 88888.00 2018-01-24 07:22:47.000 24 7889.37 944.81 53925.41 88888.00 2018-01-24 07:22:48.000 24 7889.48 944.73 53925.47 88888.00 2018-01-24 07:22:49.000 24 7889.56 944.64 53925.52 88888.00 2018-01-24 07:22:50.000 24 7889.64 944.54 53925.56 88888.00 2018-01-24 07:22:51.000 24 7889.72 944.47 53925.59 88888.00 2018-01-24 07:22:52.000 24 7889.80 944.39 53925.61 88888.00 2018-01-24 07:22:53.000 24 7889.87 944.29 53925.64 88888.00 2018-01-24 07:22:54.000 24 7889.95 944.19 53925.68 88888.00 2018-01-24 07:22:55.000 24 7890.02 944.11 53925.69 88888.00 2018-01-24 07:22:56.000 24 7890.09 944.05 53925.71 88888.00 2018-01-24 07:22:57.000 24 7890.19 943.97 53925.76 88888.00 2018-01-24 07:22:58.000 24 7890.29 943.86 53925.81 88888.00 2018-01-24 07:22:59.000 24 7890.38 943.75 53925.85 88888.00 2018-01-24 07:23:00.000 24 7890.47 943.67 53925.88 88888.00 2018-01-24 07:23:01.000 24 7890.56 943.56 53925.90 88888.00 2018-01-24 07:23:02.000 24 7890.65 943.43 53925.93 88888.00 2018-01-24 07:23:03.000 24 7890.75 943.28 53925.96 88888.00 2018-01-24 07:23:04.000 24 7890.86 943.16 53926.00 88888.00 2018-01-24 07:23:05.000 24 7890.97 943.03 53926.02 88888.00 2018-01-24 07:23:06.000 24 7891.06 942.86 53926.05 88888.00 2018-01-24 07:23:07.000 24 7891.13 942.66 53926.06 88888.00 2018-01-24 07:23:08.000 24 7891.22 942.46 53926.06 88888.00 2018-01-24 07:23:09.000 24 7891.28 942.23 53926.07 88888.00 2018-01-24 07:23:10.000 24 7891.34 942.00 53926.08 88888.00 2018-01-24 07:23:11.000 24 7891.42 941.83 53926.07 88888.00 2018-01-24 07:23:12.000 24 7891.49 941.73 53926.06 88888.00 2018-01-24 07:23:13.000 24 7891.56 941.64 53926.05 88888.00 2018-01-24 07:23:14.000 24 7891.65 941.57 53926.04 88888.00 2018-01-24 07:23:15.000 24 7891.73 941.51 53926.05 88888.00 2018-01-24 07:23:16.000 24 7891.79 941.45 53926.03 88888.00 2018-01-24 07:23:17.000 24 7891.82 941.42 53925.99 88888.00 2018-01-24 07:23:18.000 24 7891.85 941.40 53925.96 88888.00 2018-01-24 07:23:19.000 24 7891.86 941.36 53925.91 88888.00 2018-01-24 07:23:20.000 24 7891.86 941.33 53925.84 88888.00 2018-01-24 07:23:21.000 24 7891.86 941.33 53925.79 88888.00 2018-01-24 07:23:22.000 24 7891.87 941.35 53925.77 88888.00 2018-01-24 07:23:23.000 24 7891.90 941.37 53925.76 88888.00 2018-01-24 07:23:24.000 24 7891.92 941.42 53925.75 88888.00 2018-01-24 07:23:25.000 24 7891.95 941.45 53925.73 88888.00 2018-01-24 07:23:26.000 24 7891.97 941.48 53925.72 88888.00 2018-01-24 07:23:27.000 24 7891.97 941.52 53925.67 88888.00 2018-01-24 07:23:28.000 24 7891.95 941.56 53925.62 88888.00 2018-01-24 07:23:29.000 24 7891.91 941.57 53925.59 88888.00 2018-01-24 07:23:30.000 24 7891.88 941.56 53925.56 88888.00 2018-01-24 07:23:31.000 24 7891.86 941.53 53925.55 88888.00 2018-01-24 07:23:32.000 24 7891.84 941.50 53925.54 88888.00 2018-01-24 07:23:33.000 24 7891.83 941.49 53925.54 88888.00 2018-01-24 07:23:34.000 24 7891.82 941.49 53925.52 88888.00 2018-01-24 07:23:35.000 24 7891.78 941.53 53925.49 88888.00 2018-01-24 07:23:36.000 24 7891.71 941.62 53925.45 88888.00 2018-01-24 07:23:37.000 24 7891.65 941.71 53925.40 88888.00 2018-01-24 07:23:38.000 24 7891.57 941.79 53925.34 88888.00 2018-01-24 07:23:39.000 24 7891.50 941.90 53925.29 88888.00 2018-01-24 07:23:40.000 24 7891.45 942.04 53925.25 88888.00 2018-01-24 07:23:41.000 24 7891.39 942.17 53925.20 88888.00 2018-01-24 07:23:42.000 24 7891.33 942.27 53925.18 88888.00 2018-01-24 07:23:43.000 24 7891.29 942.35 53925.19 88888.00 2018-01-24 07:23:44.000 24 7891.24 942.42 53925.18 88888.00 2018-01-24 07:23:45.000 24 7891.17 942.50 53925.14 88888.00 2018-01-24 07:23:46.000 24 7891.08 942.61 53925.10 88888.00 2018-01-24 07:23:47.000 24 7890.98 942.70 53925.05 88888.00 2018-01-24 07:23:48.000 24 7890.89 942.79 53925.03 88888.00 2018-01-24 07:23:49.000 24 7890.80 942.87 53925.01 88888.00 2018-01-24 07:23:50.000 24 7890.71 942.93 53925.01 88888.00 2018-01-24 07:23:51.000 24 7890.63 942.99 53925.03 88888.00 2018-01-24 07:23:52.000 24 7890.56 943.07 53925.07 88888.00 2018-01-24 07:23:53.000 24 7890.49 943.17 53925.11 88888.00 2018-01-24 07:23:54.000 24 7890.41 943.29 53925.12 88888.00 2018-01-24 07:23:55.000 24 7890.33 943.42 53925.11 88888.00 2018-01-24 07:23:56.000 24 7890.25 943.56 53925.09 88888.00 2018-01-24 07:23:57.000 24 7890.19 943.68 53925.08 88888.00 2018-01-24 07:23:58.000 24 7890.12 943.80 53925.08 88888.00 2018-01-24 07:23:59.000 24 7890.04 943.93 53925.08 88888.00 2018-01-24 07:24:00.000 24 7889.93 944.06 53925.05 88888.00 2018-01-24 07:24:01.000 24 7889.83 944.16 53925.03 88888.00 2018-01-24 07:24:02.000 24 7889.74 944.26 53925.00 88888.00 2018-01-24 07:24:03.000 24 7889.64 944.37 53924.96 88888.00 2018-01-24 07:24:04.000 24 7889.51 944.49 53924.93 88888.00 2018-01-24 07:24:05.000 24 7889.39 944.59 53924.89 88888.00 2018-01-24 07:24:06.000 24 7889.28 944.68 53924.86 88888.00 2018-01-24 07:24:07.000 24 7889.15 944.76 53924.82 88888.00 2018-01-24 07:24:08.000 24 7889.00 944.87 53924.79 88888.00 2018-01-24 07:24:09.000 24 7888.86 944.96 53924.75 88888.00 2018-01-24 07:24:10.000 24 7888.71 945.04 53924.70 88888.00 2018-01-24 07:24:11.000 24 7888.52 945.14 53924.62 88888.00 2018-01-24 07:24:12.000 24 7888.34 945.25 53924.57 88888.00 2018-01-24 07:24:13.000 24 7888.16 945.34 53924.52 88888.00 2018-01-24 07:24:14.000 24 7888.00 945.42 53924.48 88888.00 2018-01-24 07:24:15.000 24 7887.83 945.51 53924.46 88888.00 2018-01-24 07:24:16.000 24 7887.66 945.60 53924.44 88888.00 2018-01-24 07:24:17.000 24 7887.48 945.68 53924.41 88888.00 2018-01-24 07:24:18.000 24 7887.28 945.75 53924.38 88888.00 2018-01-24 07:24:19.000 24 7887.10 945.81 53924.39 88888.00 2018-01-24 07:24:20.000 24 7886.95 945.84 53924.43 88888.00 2018-01-24 07:24:21.000 24 7886.79 945.86 53924.46 88888.00 2018-01-24 07:24:22.000 24 7886.63 945.90 53924.47 88888.00 2018-01-24 07:24:23.000 24 7886.48 945.97 53924.48 88888.00 2018-01-24 07:24:24.000 24 7886.37 946.04 53924.51 88888.00 2018-01-24 07:24:25.000 24 7886.27 946.11 53924.54 88888.00 2018-01-24 07:24:26.000 24 7886.18 946.18 53924.58 88888.00 2018-01-24 07:24:27.000 24 7886.10 946.25 53924.62 88888.00 2018-01-24 07:24:28.000 24 7886.02 946.28 53924.68 88888.00 2018-01-24 07:24:29.000 24 7885.95 946.32 53924.72 88888.00 2018-01-24 07:24:30.000 24 7885.88 946.36 53924.76 88888.00 2018-01-24 07:24:31.000 24 7885.82 946.39 53924.80 88888.00 2018-01-24 07:24:32.000 24 7885.75 946.42 53924.84 88888.00 2018-01-24 07:24:33.000 24 7885.67 946.45 53924.87 88888.00 2018-01-24 07:24:34.000 24 7885.60 946.49 53924.90 88888.00 2018-01-24 07:24:35.000 24 7885.54 946.51 53924.93 88888.00 2018-01-24 07:24:36.000 24 7885.50 946.54 53924.97 88888.00 2018-01-24 07:24:37.000 24 7885.45 946.54 53925.02 88888.00 2018-01-24 07:24:38.000 24 7885.40 946.52 53925.07 88888.00 2018-01-24 07:24:39.000 24 7885.34 946.49 53925.14 88888.00 2018-01-24 07:24:40.000 24 7885.27 946.46 53925.19 88888.00 2018-01-24 07:24:41.000 24 7885.23 946.46 53925.25 88888.00 2018-01-24 07:24:42.000 24 7885.20 946.48 53925.30 88888.00 2018-01-24 07:24:43.000 24 7885.14 946.52 53925.33 88888.00 2018-01-24 07:24:44.000 24 7885.08 946.58 53925.36 88888.00 2018-01-24 07:24:45.000 24 7885.04 946.64 53925.40 88888.00 2018-01-24 07:24:46.000 24 7884.99 946.69 53925.43 88888.00 2018-01-24 07:24:47.000 24 7884.95 946.77 53925.45 88888.00 2018-01-24 07:24:48.000 24 7884.92 946.88 53925.50 88888.00 2018-01-24 07:24:49.000 24 7884.90 946.99 53925.55 88888.00 2018-01-24 07:24:50.000 24 7884.86 947.10 53925.58 88888.00 2018-01-24 07:24:51.000 24 7884.80 947.25 53925.59 88888.00 2018-01-24 07:24:52.000 24 7884.74 947.42 53925.59 88888.00 2018-01-24 07:24:53.000 24 7884.68 947.57 53925.59 88888.00 2018-01-24 07:24:54.000 24 7884.60 947.72 53925.61 88888.00 2018-01-24 07:24:55.000 24 7884.55 947.89 53925.65 88888.00 2018-01-24 07:24:56.000 24 7884.52 948.06 53925.71 88888.00 2018-01-24 07:24:57.000 24 7884.49 948.23 53925.74 88888.00 2018-01-24 07:24:58.000 24 7884.45 948.42 53925.75 88888.00 2018-01-24 07:24:59.000 24 7884.42 948.61 53925.78 88888.00 2018-01-24 07:25:00.000 24 7884.39 948.77 53925.83 88888.00 2018-01-24 07:25:01.000 24 7884.34 948.94 53925.86 88888.00 2018-01-24 07:25:02.000 24 7884.30 949.12 53925.88 88888.00 2018-01-24 07:25:03.000 24 7884.27 949.28 53925.91 88888.00 2018-01-24 07:25:04.000 24 7884.22 949.42 53925.95 88888.00 2018-01-24 07:25:05.000 24 7884.16 949.55 53925.97 88888.00 2018-01-24 07:25:06.000 24 7884.09 949.67 53926.00 88888.00 2018-01-24 07:25:07.000 24 7884.02 949.79 53926.02 88888.00 2018-01-24 07:25:08.000 24 7883.95 949.94 53926.04 88888.00 2018-01-24 07:25:09.000 24 7883.87 950.08 53926.05 88888.00 2018-01-24 07:25:10.000 24 7883.80 950.21 53926.05 88888.00 2018-01-24 07:25:11.000 24 7883.74 950.34 53926.06 88888.00 2018-01-24 07:25:12.000 24 7883.69 950.44 53926.07 88888.00 2018-01-24 07:25:13.000 24 7883.64 950.53 53926.10 88888.00 2018-01-24 07:25:14.000 24 7883.59 950.62 53926.13 88888.00 2018-01-24 07:25:15.000 24 7883.54 950.69 53926.15 88888.00 2018-01-24 07:25:16.000 24 7883.49 950.74 53926.16 88888.00 2018-01-24 07:25:17.000 24 7883.43 950.80 53926.17 88888.00 2018-01-24 07:25:18.000 24 7883.37 950.85 53926.18 88888.00 2018-01-24 07:25:19.000 24 7883.32 950.89 53926.17 88888.00 2018-01-24 07:25:20.000 24 7883.28 950.98 53926.15 88888.00 2018-01-24 07:25:21.000 24 7883.26 951.10 53926.14 88888.00 2018-01-24 07:25:22.000 24 7883.24 951.26 53926.12 88888.00 2018-01-24 07:25:23.000 24 7883.20 951.42 53926.07 88888.00 2018-01-24 07:25:24.000 24 7883.15 951.56 53925.98 88888.00 2018-01-24 07:25:25.000 24 7883.10 951.65 53925.92 88888.00 2018-01-24 07:25:26.000 24 7883.07 951.71 53925.87 88888.00 2018-01-24 07:25:27.000 24 7883.04 951.75 53925.80 88888.00 2018-01-24 07:25:28.000 24 7883.02 951.78 53925.72 88888.00 2018-01-24 07:25:29.000 24 7883.00 951.82 53925.64 88888.00 2018-01-24 07:25:30.000 24 7883.01 951.86 53925.57 88888.00 2018-01-24 07:25:31.000 24 7883.02 951.90 53925.50 88888.00 2018-01-24 07:25:32.000 24 7883.04 951.92 53925.43 88888.00 2018-01-24 07:25:33.000 24 7883.03 951.90 53925.34 88888.00 2018-01-24 07:25:34.000 24 7883.00 951.86 53925.22 88888.00 2018-01-24 07:25:35.000 24 7882.97 951.83 53925.12 88888.00 2018-01-24 07:25:36.000 24 7882.94 951.79 53925.01 88888.00 2018-01-24 07:25:37.000 24 7882.92 951.71 53924.92 88888.00 2018-01-24 07:25:38.000 24 7882.90 951.62 53924.86 88888.00 2018-01-24 07:25:39.000 24 7882.88 951.56 53924.80 88888.00 2018-01-24 07:25:40.000 24 7882.89 951.51 53924.74 88888.00 2018-01-24 07:25:41.000 24 7882.89 951.46 53924.67 88888.00 2018-01-24 07:25:42.000 24 7882.90 951.41 53924.61 88888.00 2018-01-24 07:25:43.000 24 7882.92 951.35 53924.55 88888.00 2018-01-24 07:25:44.000 24 7882.96 951.30 53924.50 88888.00 2018-01-24 07:25:45.000 24 7883.00 951.25 53924.45 88888.00 2018-01-24 07:25:46.000 24 7883.04 951.15 53924.40 88888.00 2018-01-24 07:25:47.000 24 7883.09 951.05 53924.36 88888.00 2018-01-24 07:25:48.000 24 7883.12 950.97 53924.30 88888.00 2018-01-24 07:25:49.000 24 7883.13 950.87 53924.21 88888.00 2018-01-24 07:25:50.000 24 7883.12 950.75 53924.10 88888.00 2018-01-24 07:25:51.000 24 7883.13 950.62 53924.02 88888.00 2018-01-24 07:25:52.000 24 7883.16 950.49 53923.93 88888.00 2018-01-24 07:25:53.000 24 7883.19 950.33 53923.85 88888.00 2018-01-24 07:25:54.000 24 7883.23 950.16 53923.77 88888.00 2018-01-24 07:25:55.000 24 7883.27 949.99 53923.70 88888.00 2018-01-24 07:25:56.000 24 7883.31 949.84 53923.64 88888.00 2018-01-24 07:25:57.000 24 7883.37 949.70 53923.57 88888.00 2018-01-24 07:25:58.000 24 7883.41 949.56 53923.48 88888.00 2018-01-24 07:25:59.000 24 7883.44 949.41 53923.42 88888.00 2018-01-24 07:26:00.000 24 7883.47 949.25 53923.35 88888.00 2018-01-24 07:26:01.000 24 7883.51 949.09 53923.29 88888.00 2018-01-24 07:26:02.000 24 7883.56 948.93 53923.25 88888.00 2018-01-24 07:26:03.000 24 7883.62 948.77 53923.23 88888.00 2018-01-24 07:26:04.000 24 7883.70 948.62 53923.20 88888.00 2018-01-24 07:26:05.000 24 7883.77 948.46 53923.19 88888.00 2018-01-24 07:26:06.000 24 7883.83 948.26 53923.17 88888.00 2018-01-24 07:26:07.000 24 7883.86 948.04 53923.14 88888.00 2018-01-24 07:26:08.000 24 7883.90 947.81 53923.12 88888.00 2018-01-24 07:26:09.000 24 7883.97 947.57 53923.12 88888.00 2018-01-24 07:26:10.000 24 7884.03 947.33 53923.12 88888.00 2018-01-24 07:26:11.000 24 7884.08 947.09 53923.11 88888.00 2018-01-24 07:26:12.000 24 7884.15 946.84 53923.13 88888.00 2018-01-24 07:26:13.000 24 7884.24 946.57 53923.18 88888.00 2018-01-24 07:26:14.000 24 7884.31 946.30 53923.20 88888.00 2018-01-24 07:26:15.000 24 7884.36 946.03 53923.20 88888.00 2018-01-24 07:26:16.000 24 7884.43 945.77 53923.21 88888.00 2018-01-24 07:26:17.000 24 7884.53 945.50 53923.24 88888.00 2018-01-24 07:26:18.000 24 7884.62 945.23 53923.27 88888.00 2018-01-24 07:26:19.000 24 7884.73 944.97 53923.30 88888.00 2018-01-24 07:26:20.000 24 7884.86 944.71 53923.35 88888.00 2018-01-24 07:26:21.000 24 7884.98 944.45 53923.40 88888.00 2018-01-24 07:26:22.000 24 7885.08 944.19 53923.43 88888.00 2018-01-24 07:26:23.000 24 7885.18 943.94 53923.44 88888.00 2018-01-24 07:26:24.000 24 7885.29 943.70 53923.45 88888.00 2018-01-24 07:26:25.000 24 7885.38 943.46 53923.47 88888.00 2018-01-24 07:26:26.000 24 7885.47 943.21 53923.49 88888.00 2018-01-24 07:26:27.000 24 7885.54 942.96 53923.50 88888.00 2018-01-24 07:26:28.000 24 7885.61 942.71 53923.52 88888.00 2018-01-24 07:26:29.000 24 7885.69 942.46 53923.54 88888.00 2018-01-24 07:26:30.000 24 7885.76 942.20 53923.56 88888.00 2018-01-24 07:26:31.000 24 7885.82 941.95 53923.56 88888.00 2018-01-24 07:26:32.000 24 7885.89 941.73 53923.55 88888.00 2018-01-24 07:26:33.000 24 7885.97 941.50 53923.57 88888.00 2018-01-24 07:26:34.000 24 7886.05 941.27 53923.60 88888.00 2018-01-24 07:26:35.000 24 7886.13 941.07 53923.60 88888.00 2018-01-24 07:26:36.000 24 7886.21 940.90 53923.59 88888.00 2018-01-24 07:26:37.000 24 7886.28 940.74 53923.56 88888.00 2018-01-24 07:26:38.000 24 7886.34 940.58 53923.55 88888.00 2018-01-24 07:26:39.000 24 7886.41 940.41 53923.55 88888.00 2018-01-24 07:26:40.000 24 7886.45 940.21 53923.55 88888.00 2018-01-24 07:26:41.000 24 7886.48 939.98 53923.53 88888.00 2018-01-24 07:26:42.000 24 7886.52 939.74 53923.50 88888.00 2018-01-24 07:26:43.000 24 7886.57 939.52 53923.51 88888.00 2018-01-24 07:26:44.000 24 7886.62 939.33 53923.52 88888.00 2018-01-24 07:26:45.000 24 7886.69 939.15 53923.51 88888.00 2018-01-24 07:26:46.000 24 7886.79 938.95 53923.54 88888.00 2018-01-24 07:26:47.000 24 7886.93 938.75 53923.61 88888.00 2018-01-24 07:26:48.000 24 7887.09 938.55 53923.68 88888.00 2018-01-24 07:26:49.000 24 7887.24 938.38 53923.71 88888.00 2018-01-24 07:26:50.000 24 7887.35 938.21 53923.72 88888.00 2018-01-24 07:26:51.000 24 7887.43 938.04 53923.69 88888.00 2018-01-24 07:26:52.000 24 7887.49 937.88 53923.65 88888.00 2018-01-24 07:26:53.000 24 7887.56 937.74 53923.62 88888.00 2018-01-24 07:26:54.000 24 7887.64 937.60 53923.60 88888.00 2018-01-24 07:26:55.000 24 7887.74 937.45 53923.61 88888.00 2018-01-24 07:26:56.000 24 7887.85 937.29 53923.63 88888.00 2018-01-24 07:26:57.000 24 7887.98 937.15 53923.67 88888.00 2018-01-24 07:26:58.000 24 7888.11 937.00 53923.73 88888.00 2018-01-24 07:26:59.000 24 7888.25 936.88 53923.77 88888.00 2018-01-24 07:27:00.000 24 7888.40 936.81 53923.80 88888.00 2018-01-24 07:27:01.000 24 7888.57 936.78 53923.85 88888.00 2018-01-24 07:27:02.000 24 7888.72 936.72 53923.89 88888.00 2018-01-24 07:27:03.000 24 7888.86 936.66 53923.93 88888.00 2018-01-24 07:27:04.000 24 7888.98 936.61 53923.94 88888.00 2018-01-24 07:27:05.000 24 7889.08 936.58 53923.93 88888.00 2018-01-24 07:27:06.000 24 7889.15 936.57 53923.91 88888.00 2018-01-24 07:27:07.000 24 7889.24 936.57 53923.91 88888.00 2018-01-24 07:27:08.000 24 7889.34 936.58 53923.92 88888.00 2018-01-24 07:27:09.000 24 7889.45 936.60 53923.95 88888.00 2018-01-24 07:27:10.000 24 7889.57 936.62 53923.99 88888.00 2018-01-24 07:27:11.000 24 7889.70 936.64 53924.03 88888.00 2018-01-24 07:27:12.000 24 7889.84 936.68 53924.08 88888.00 2018-01-24 07:27:13.000 24 7889.98 936.71 53924.14 88888.00 2018-01-24 07:27:14.000 24 7890.11 936.74 53924.19 88888.00 2018-01-24 07:27:15.000 24 7890.24 936.77 53924.22 88888.00 2018-01-24 07:27:16.000 24 7890.36 936.81 53924.27 88888.00 2018-01-24 07:27:17.000 24 7890.46 936.85 53924.30 88888.00 2018-01-24 07:27:18.000 24 7890.55 936.90 53924.32 88888.00 2018-01-24 07:27:19.000 24 7890.65 936.97 53924.34 88888.00 2018-01-24 07:27:20.000 24 7890.74 937.04 53924.39 88888.00 2018-01-24 07:27:21.000 24 7890.84 937.12 53924.45 88888.00 2018-01-24 07:27:22.000 24 7890.95 937.19 53924.55 88888.00 2018-01-24 07:27:23.000 24 7891.07 937.26 53924.65 88888.00 2018-01-24 07:27:24.000 24 7891.18 937.32 53924.73 88888.00 2018-01-24 07:27:25.000 24 7891.26 937.41 53924.79 88888.00 2018-01-24 07:27:26.000 24 7891.32 937.50 53924.85 88888.00 2018-01-24 07:27:27.000 24 7891.39 937.57 53924.91 88888.00 2018-01-24 07:27:28.000 24 7891.45 937.63 53924.97 88888.00 2018-01-24 07:27:29.000 24 7891.50 937.71 53925.00 88888.00 2018-01-24 07:27:30.000 24 7891.54 937.80 53925.01 88888.00 2018-01-24 07:27:31.000 24 7891.56 937.89 53925.00 88888.00 2018-01-24 07:27:32.000 24 7891.58 938.00 53925.00 88888.00 2018-01-24 07:27:33.000 24 7891.60 938.15 53925.00 88888.00 2018-01-24 07:27:34.000 24 7891.63 938.30 53925.02 88888.00 2018-01-24 07:27:35.000 24 7891.66 938.45 53925.05 88888.00 2018-01-24 07:27:36.000 24 7891.67 938.60 53925.08 88888.00 2018-01-24 07:27:37.000 24 7891.68 938.79 53925.10 88888.00 2018-01-24 07:27:38.000 24 7891.69 938.99 53925.13 88888.00 2018-01-24 07:27:39.000 24 7891.69 939.21 53925.14 88888.00 2018-01-24 07:27:40.000 24 7891.68 939.45 53925.14 88888.00 2018-01-24 07:27:41.000 24 7891.67 939.70 53925.14 88888.00 2018-01-24 07:27:42.000 24 7891.64 939.97 53925.13 88888.00 2018-01-24 07:27:43.000 24 7891.61 940.26 53925.11 88888.00 2018-01-24 07:27:44.000 24 7891.56 940.54 53925.09 88888.00 2018-01-24 07:27:45.000 24 7891.50 940.81 53925.08 88888.00 2018-01-24 07:27:46.000 24 7891.44 941.09 53925.07 88888.00 2018-01-24 07:27:47.000 24 7891.37 941.38 53925.05 88888.00 2018-01-24 07:27:48.000 24 7891.28 941.64 53925.02 88888.00 2018-01-24 07:27:49.000 24 7891.17 941.89 53925.00 88888.00 2018-01-24 07:27:50.000 24 7891.04 942.12 53924.98 88888.00 2018-01-24 07:27:51.000 24 7890.90 942.34 53924.93 88888.00 2018-01-24 07:27:52.000 24 7890.75 942.57 53924.89 88888.00 2018-01-24 07:27:53.000 24 7890.61 942.83 53924.86 88888.00 2018-01-24 07:27:54.000 24 7890.50 943.07 53924.86 88888.00 2018-01-24 07:27:55.000 24 7890.39 943.31 53924.84 88888.00 2018-01-24 07:27:56.000 24 7890.28 943.58 53924.83 88888.00 2018-01-24 07:27:57.000 24 7890.15 943.84 53924.82 88888.00 2018-01-24 07:27:58.000 24 7890.00 944.08 53924.79 88888.00 2018-01-24 07:27:59.000 24 7889.84 944.31 53924.76 88888.00 2018-01-24 07:28:00.000 24 7889.68 944.52 53924.72 88888.00 2018-01-24 07:28:01.000 24 7889.51 944.72 53924.70 88888.00 2018-01-24 07:28:02.000 24 7889.38 944.93 53924.71 88888.00 2018-01-24 07:28:03.000 24 7889.27 945.14 53924.71 88888.00 2018-01-24 07:28:04.000 24 7889.16 945.34 53924.71 88888.00 2018-01-24 07:28:05.000 24 7889.03 945.54 53924.71 88888.00 2018-01-24 07:28:06.000 24 7888.91 945.72 53924.72 88888.00 2018-01-24 07:28:07.000 24 7888.80 945.88 53924.75 88888.00 2018-01-24 07:28:08.000 24 7888.68 946.03 53924.78 88888.00 2018-01-24 07:28:09.000 24 7888.56 946.17 53924.79 88888.00 2018-01-24 07:28:10.000 24 7888.45 946.30 53924.80 88888.00 2018-01-24 07:28:11.000 24 7888.34 946.44 53924.82 88888.00 2018-01-24 07:28:12.000 24 7888.24 946.59 53924.82 88888.00 2018-01-24 07:28:13.000 24 7888.13 946.76 53924.82 88888.00 2018-01-24 07:28:14.000 24 7888.02 946.93 53924.80 88888.00 2018-01-24 07:28:15.000 24 7887.92 947.11 53924.77 88888.00 2018-01-24 07:28:16.000 24 7887.82 947.26 53924.75 88888.00 2018-01-24 07:28:17.000 24 7887.72 947.41 53924.75 88888.00 2018-01-24 07:28:18.000 24 7887.61 947.53 53924.75 88888.00 2018-01-24 07:28:19.000 24 7887.50 947.62 53924.75 88888.00 2018-01-24 07:28:20.000 24 7887.42 947.74 53924.75 88888.00 2018-01-24 07:28:21.000 24 7887.36 947.89 53924.76 88888.00 2018-01-24 07:28:22.000 24 7887.31 948.01 53924.79 88888.00 2018-01-24 07:28:23.000 24 7887.26 948.11 53924.80 88888.00 2018-01-24 07:28:24.000 24 7887.22 948.21 53924.81 88888.00 2018-01-24 07:28:25.000 24 7887.18 948.31 53924.86 88888.00 2018-01-24 07:28:26.000 24 7887.14 948.37 53924.95 88888.00 2018-01-24 07:28:27.000 24 7887.11 948.44 53924.99 88888.00 2018-01-24 07:28:28.000 24 7887.10 948.53 53925.02 88888.00 2018-01-24 07:28:29.000 24 7887.10 948.62 53925.07 88888.00 2018-01-24 07:28:30.000 24 7887.12 948.69 53925.11 88888.00 2018-01-24 07:28:31.000 24 7887.14 948.76 53925.16 88888.00 2018-01-24 07:28:32.000 24 7887.18 948.82 53925.23 88888.00 2018-01-24 07:28:33.000 24 7887.25 948.90 53925.32 88888.00 2018-01-24 07:28:34.000 24 7887.32 949.00 53925.39 88888.00 2018-01-24 07:28:35.000 24 7887.39 949.07 53925.46 88888.00 2018-01-24 07:28:36.000 24 7887.50 949.11 53925.57 88888.00 2018-01-24 07:28:37.000 24 7887.63 949.14 53925.70 88888.00 2018-01-24 07:28:38.000 24 7887.76 949.14 53925.84 88888.00 2018-01-24 07:28:39.000 24 7887.89 949.12 53925.97 88888.00 2018-01-24 07:28:40.000 24 7888.02 949.08 53926.11 88888.00 2018-01-24 07:28:41.000 24 7888.15 949.05 53926.21 88888.00 2018-01-24 07:28:42.000 24 7888.29 949.06 53926.32 88888.00 2018-01-24 07:28:43.000 24 7888.44 949.07 53926.45 88888.00 2018-01-24 07:28:44.000 24 7888.60 949.07 53926.57 88888.00 2018-01-24 07:28:45.000 24 7888.74 949.06 53926.69 88888.00 2018-01-24 07:28:46.000 24 7888.89 949.06 53926.80 88888.00 2018-01-24 07:28:47.000 24 7889.05 949.04 53926.91 88888.00 2018-01-24 07:28:48.000 24 7889.20 949.01 53927.04 88888.00 2018-01-24 07:28:49.000 24 7889.36 948.96 53927.18 88888.00 2018-01-24 07:28:50.000 24 7889.52 948.94 53927.30 88888.00 2018-01-24 07:28:51.000 24 7889.67 948.92 53927.42 88888.00 2018-01-24 07:28:52.000 24 7889.84 948.89 53927.57 88888.00 2018-01-24 07:28:53.000 24 7890.03 948.85 53927.73 88888.00 2018-01-24 07:28:54.000 24 7890.24 948.82 53927.89 88888.00 2018-01-24 07:28:55.000 24 7890.45 948.78 53928.05 88888.00 2018-01-24 07:28:56.000 24 7890.68 948.74 53928.22 88888.00 2018-01-24 07:28:57.000 24 7890.92 948.69 53928.39 88888.00 2018-01-24 07:28:58.000 24 7891.15 948.64 53928.55 88888.00 2018-01-24 07:28:59.000 24 7891.38 948.60 53928.71 88888.00 2018-01-24 07:29:00.000 24 7891.61 948.58 53928.88 88888.00 2018-01-24 07:29:01.000 24 7891.85 948.54 53929.05 88888.00 2018-01-24 07:29:02.000 24 7892.09 948.48 53929.22 88888.00 2018-01-24 07:29:03.000 24 7892.34 948.43 53929.39 88888.00 2018-01-24 07:29:04.000 24 7892.60 948.39 53929.58 88888.00 2018-01-24 07:29:05.000 24 7892.87 948.36 53929.77 88888.00 2018-01-24 07:29:06.000 24 7893.16 948.32 53929.96 88888.00 2018-01-24 07:29:07.000 24 7893.45 948.27 53930.14 88888.00 2018-01-24 07:29:08.000 24 7893.71 948.21 53930.32 88888.00 2018-01-24 07:29:09.000 24 7893.95 948.16 53930.47 88888.00 2018-01-24 07:29:10.000 24 7894.19 948.11 53930.61 88888.00 2018-01-24 07:29:11.000 24 7894.42 948.06 53930.75 88888.00 2018-01-24 07:29:12.000 24 7894.60 948.04 53930.86 88888.00 2018-01-24 07:29:13.000 24 7894.76 948.04 53930.93 88888.00 2018-01-24 07:29:14.000 24 7894.95 948.09 53931.04 88888.00 2018-01-24 07:29:15.000 24 7895.14 948.16 53931.16 88888.00 2018-01-24 07:29:16.000 24 7895.34 948.25 53931.26 88888.00 2018-01-24 07:29:17.000 24 7895.53 948.34 53931.33 88888.00 2018-01-24 07:29:18.000 24 7895.68 948.44 53931.38 88888.00 2018-01-24 07:29:19.000 24 7895.80 948.52 53931.41 88888.00 2018-01-24 07:29:20.000 24 7895.90 948.62 53931.41 88888.00 2018-01-24 07:29:21.000 24 7895.97 948.77 53931.41 88888.00 2018-01-24 07:29:22.000 24 7896.03 948.93 53931.38 88888.00 2018-01-24 07:29:23.000 24 7896.09 949.12 53931.35 88888.00 2018-01-24 07:29:24.000 24 7896.14 949.32 53931.32 88888.00 2018-01-24 07:29:25.000 24 7896.19 949.51 53931.31 88888.00 2018-01-24 07:29:26.000 24 7896.26 949.68 53931.31 88888.00 2018-01-24 07:29:27.000 24 7896.31 949.84 53931.31 88888.00 2018-01-24 07:29:28.000 24 7896.32 950.01 53931.28 88888.00 2018-01-24 07:29:29.000 24 7896.29 950.18 53931.21 88888.00 2018-01-24 07:29:30.000 24 7896.23 950.38 53931.11 88888.00 2018-01-24 07:29:31.000 24 7896.17 950.56 53931.02 88888.00 2018-01-24 07:29:32.000 24 7896.12 950.70 53930.96 88888.00 2018-01-24 07:29:33.000 24 7896.10 950.83 53930.92 88888.00 2018-01-24 07:29:34.000 24 7896.04 950.97 53930.87 88888.00 2018-01-24 07:29:35.000 24 7895.95 951.08 53930.82 88888.00 2018-01-24 07:29:36.000 24 7895.87 951.18 53930.77 88888.00 2018-01-24 07:29:37.000 24 7895.80 951.26 53930.73 88888.00 2018-01-24 07:29:38.000 24 7895.73 951.34 53930.70 88888.00 2018-01-24 07:29:39.000 24 7895.65 951.43 53930.64 88888.00 2018-01-24 07:29:40.000 24 7895.55 951.55 53930.55 88888.00 2018-01-24 07:29:41.000 24 7895.46 951.68 53930.47 88888.00 2018-01-24 07:29:42.000 24 7895.39 951.79 53930.43 88888.00 2018-01-24 07:29:43.000 24 7895.33 951.90 53930.40 88888.00 2018-01-24 07:29:44.000 24 7895.28 952.03 53930.38 88888.00 2018-01-24 07:29:45.000 24 7895.26 952.14 53930.41 88888.00 2018-01-24 07:29:46.000 24 7895.27 952.21 53930.46 88888.00 2018-01-24 07:29:47.000 24 7895.27 952.24 53930.52 88888.00 2018-01-24 07:29:48.000 24 7895.25 952.26 53930.55 88888.00 2018-01-24 07:29:49.000 24 7895.24 952.27 53930.60 88888.00 2018-01-24 07:29:50.000 24 7895.25 952.28 53930.65 88888.00 2018-01-24 07:29:51.000 24 7895.27 952.28 53930.72 88888.00 2018-01-24 07:29:52.000 24 7895.28 952.25 53930.78 88888.00 2018-01-24 07:29:53.000 24 7895.25 952.22 53930.81 88888.00 2018-01-24 07:29:54.000 24 7895.18 952.22 53930.79 88888.00 2018-01-24 07:29:55.000 24 7895.09 952.23 53930.75 88888.00 2018-01-24 07:29:56.000 24 7894.95 952.24 53930.69 88888.00 2018-01-24 07:29:57.000 24 7894.76 952.29 53930.57 88888.00 2018-01-24 07:29:58.000 24 7894.59 952.36 53930.45 88888.00 2018-01-24 07:29:59.000 24 7894.42 952.39 53930.36 88888.00 2018-01-24 07:30:00.000 24 7894.19 952.39 53930.25 88888.00 2018-01-24 07:30:01.000 24 7893.92 952.42 53930.08 88888.00 2018-01-24 07:30:02.000 24 7893.65 952.47 53929.91 88888.00 2018-01-24 07:30:03.000 24 7893.36 952.53 53929.76 88888.00 2018-01-24 07:30:04.000 24 7893.05 952.58 53929.58 88888.00 2018-01-24 07:30:05.000 24 7892.72 952.61 53929.40 88888.00 2018-01-24 07:30:06.000 24 7892.38 952.62 53929.23 88888.00 2018-01-24 07:30:07.000 24 7892.06 952.65 53929.06 88888.00 2018-01-24 07:30:08.000 24 7891.74 952.69 53928.89 88888.00 2018-01-24 07:30:09.000 24 7891.44 952.66 53928.77 88888.00 2018-01-24 07:30:10.000 24 7891.16 952.58 53928.68 88888.00 2018-01-24 07:30:11.000 24 7890.86 952.52 53928.53 88888.00 2018-01-24 07:30:12.000 24 7890.52 952.53 53928.34 88888.00 2018-01-24 07:30:13.000 24 7890.21 952.56 53928.16 88888.00 2018-01-24 07:30:14.000 24 7889.94 952.58 53928.03 88888.00 2018-01-24 07:30:15.000 24 7889.66 952.60 53927.90 88888.00 2018-01-24 07:30:16.000 24 7889.36 952.62 53927.74 88888.00 2018-01-24 07:30:17.000 24 7889.02 952.65 53927.57 88888.00 2018-01-24 07:30:18.000 24 7888.69 952.67 53927.39 88888.00 2018-01-24 07:30:19.000 24 7888.36 952.69 53927.22 88888.00 2018-01-24 07:30:20.000 24 7888.04 952.70 53927.07 88888.00 2018-01-24 07:30:21.000 24 7887.71 952.72 53926.92 88888.00 2018-01-24 07:30:22.000 24 7887.36 952.77 53926.75 88888.00 2018-01-24 07:30:23.000 24 7887.03 952.82 53926.58 88888.00 2018-01-24 07:30:24.000 24 7886.74 952.88 53926.44 88888.00 2018-01-24 07:30:25.000 24 7886.49 952.94 53926.33 88888.00 2018-01-24 07:30:26.000 24 7886.23 953.00 53926.25 88888.00 2018-01-24 07:30:27.000 24 7885.98 953.05 53926.16 88888.00 2018-01-24 07:30:28.000 24 7885.74 953.08 53926.07 88888.00 2018-01-24 07:30:29.000 24 7885.49 953.10 53925.98 88888.00 2018-01-24 07:30:30.000 24 7885.23 953.14 53925.89 88888.00 2018-01-24 07:30:31.000 24 7884.98 953.19 53925.78 88888.00 2018-01-24 07:30:32.000 24 7884.74 953.26 53925.68 88888.00 2018-01-24 07:30:33.000 24 7884.47 953.32 53925.55 88888.00 2018-01-24 07:30:34.000 24 7884.17 953.35 53925.42 88888.00 2018-01-24 07:30:35.000 24 7883.86 953.39 53925.30 88888.00 2018-01-24 07:30:36.000 24 7883.56 953.45 53925.18 88888.00 2018-01-24 07:30:37.000 24 7883.28 953.50 53925.07 88888.00 2018-01-24 07:30:38.000 24 7883.02 953.54 53924.99 88888.00 2018-01-24 07:30:39.000 24 7882.75 953.57 53924.91 88888.00 2018-01-24 07:30:40.000 24 7882.46 953.59 53924.82 88888.00 2018-01-24 07:30:41.000 24 7882.13 953.62 53924.67 88888.00 2018-01-24 07:30:42.000 24 7881.79 953.69 53924.49 88888.00 2018-01-24 07:30:43.000 24 7881.45 953.76 53924.32 88888.00 2018-01-24 07:30:44.000 24 7881.09 953.84 53924.15 88888.00 2018-01-24 07:30:45.000 24 7880.71 953.88 53923.99 88888.00 2018-01-24 07:30:46.000 24 7880.32 953.90 53923.83 88888.00 2018-01-24 07:30:47.000 24 7879.91 953.91 53923.63 88888.00 2018-01-24 07:30:48.000 24 7879.49 953.93 53923.42 88888.00 2018-01-24 07:30:49.000 24 7879.09 953.97 53923.23 88888.00 2018-01-24 07:30:50.000 24 7878.69 954.02 53923.05 88888.00 2018-01-24 07:30:51.000 24 7878.30 954.07 53922.86 88888.00 2018-01-24 07:30:52.000 24 7877.91 954.13 53922.69 88888.00 2018-01-24 07:30:53.000 24 7877.50 954.18 53922.50 88888.00 2018-01-24 07:30:54.000 24 7877.10 954.23 53922.30 88888.00 2018-01-24 07:30:55.000 24 7876.71 954.28 53922.13 88888.00 2018-01-24 07:30:56.000 24 7876.33 954.31 53921.97 88888.00 2018-01-24 07:30:57.000 24 7875.96 954.36 53921.81 88888.00 2018-01-24 07:30:58.000 24 7875.58 954.43 53921.63 88888.00 2018-01-24 07:30:59.000 24 7875.19 954.51 53921.43 88888.00 2018-01-24 07:31:00.000 24 7874.80 954.58 53921.22 88888.00 2018-01-24 07:31:01.000 24 7874.41 954.64 53921.02 88888.00 2018-01-24 07:31:02.000 24 7874.02 954.67 53920.81 88888.00 2018-01-24 07:31:03.000 24 7873.64 954.69 53920.62 88888.00 2018-01-24 07:31:04.000 24 7873.28 954.69 53920.47 88888.00 2018-01-24 07:31:05.000 24 7872.97 954.66 53920.34 88888.00 2018-01-24 07:31:06.000 24 7872.68 954.63 53920.24 88888.00 2018-01-24 07:31:07.000 24 7872.38 954.60 53920.12 88888.00 2018-01-24 07:31:08.000 24 7872.08 954.56 53919.98 88888.00 2018-01-24 07:31:09.000 24 7871.79 954.50 53919.84 88888.00 2018-01-24 07:31:10.000 24 7871.50 954.41 53919.73 88888.00 2018-01-24 07:31:11.000 24 7871.23 954.30 53919.62 88888.00 2018-01-24 07:31:12.000 24 7870.97 954.18 53919.50 88888.00 2018-01-24 07:31:13.000 24 7870.72 954.03 53919.39 88888.00 2018-01-24 07:31:14.000 24 7870.48 953.85 53919.29 88888.00 2018-01-24 07:31:15.000 24 7870.23 953.70 53919.16 88888.00 2018-01-24 07:31:16.000 24 7870.00 953.54 53919.06 88888.00 2018-01-24 07:31:17.000 24 7869.80 953.38 53918.99 88888.00 2018-01-24 07:31:18.000 24 7869.60 953.18 53918.91 88888.00 2018-01-24 07:31:19.000 24 7869.39 952.96 53918.82 88888.00 2018-01-24 07:31:20.000 24 7869.19 952.71 53918.73 88888.00 2018-01-24 07:31:21.000 24 7868.98 952.44 53918.65 88888.00 2018-01-24 07:31:22.000 24 7868.77 952.17 53918.57 88888.00 2018-01-24 07:31:23.000 24 7868.58 951.90 53918.49 88888.00 2018-01-24 07:31:24.000 24 7868.40 951.62 53918.40 88888.00 2018-01-24 07:31:25.000 24 7868.23 951.36 53918.31 88888.00 2018-01-24 07:31:26.000 24 7868.07 951.10 53918.25 88888.00 2018-01-24 07:31:27.000 24 7867.92 950.84 53918.19 88888.00 2018-01-24 07:31:28.000 24 7867.77 950.55 53918.13 88888.00 2018-01-24 07:31:29.000 24 7867.65 950.24 53918.08 88888.00 2018-01-24 07:31:30.000 24 7867.57 949.97 53918.06 88888.00 2018-01-24 07:31:31.000 24 7867.49 949.69 53918.03 88888.00 2018-01-24 07:31:32.000 24 7867.38 949.39 53917.98 88888.00 2018-01-24 07:31:33.000 24 7867.27 949.10 53917.92 88888.00 2018-01-24 07:31:34.000 24 7867.18 948.83 53917.88 88888.00 2018-01-24 07:31:35.000 24 7867.09 948.57 53917.85 88888.00 2018-01-24 07:31:36.000 24 7867.01 948.29 53917.82 88888.00 2018-01-24 07:31:37.000 24 7866.95 948.00 53917.79 88888.00 2018-01-24 07:31:38.000 24 7866.91 947.73 53917.79 88888.00 2018-01-24 07:31:39.000 24 7866.89 947.46 53917.81 88888.00 2018-01-24 07:31:40.000 24 7866.89 947.20 53917.84 88888.00 2018-01-24 07:31:41.000 24 7866.91 946.95 53917.87 88888.00 2018-01-24 07:31:42.000 24 7866.93 946.71 53917.90 88888.00 2018-01-24 07:31:43.000 24 7866.95 946.44 53917.92 88888.00 2018-01-24 07:31:44.000 24 7867.01 946.19 53917.97 88888.00 2018-01-24 07:31:45.000 24 7867.08 945.95 53918.05 88888.00 2018-01-24 07:31:46.000 24 7867.17 945.71 53918.13 88888.00 2018-01-24 07:31:47.000 24 7867.27 945.46 53918.21 88888.00 2018-01-24 07:31:48.000 24 7867.39 945.21 53918.30 88888.00 2018-01-24 07:31:49.000 24 7867.52 944.97 53918.39 88888.00 2018-01-24 07:31:50.000 24 7867.66 944.76 53918.48 88888.00 2018-01-24 07:31:51.000 24 7867.82 944.56 53918.59 88888.00 2018-01-24 07:31:52.000 24 7867.98 944.37 53918.70 88888.00 2018-01-24 07:31:53.000 24 7868.15 944.17 53918.81 88888.00 2018-01-24 07:31:54.000 24 7868.34 943.95 53918.95 88888.00 2018-01-24 07:31:55.000 24 7868.54 943.72 53919.08 88888.00 2018-01-24 07:31:56.000 24 7868.74 943.51 53919.21 88888.00 2018-01-24 07:31:57.000 24 7868.96 943.31 53919.35 88888.00 2018-01-24 07:31:58.000 24 7869.18 943.11 53919.46 88888.00 2018-01-24 07:31:59.000 24 7869.37 942.92 53919.54 88888.00 2018-01-24 07:32:00.000 24 7869.56 942.74 53919.62 88888.00 2018-01-24 07:32:01.000 24 7869.75 942.53 53919.73 88888.00 2018-01-24 07:32:02.000 24 7869.96 942.33 53919.84 88888.00 2018-01-24 07:32:03.000 24 7870.17 942.14 53919.96 88888.00 2018-01-24 07:32:04.000 24 7870.37 941.95 53920.07 88888.00 2018-01-24 07:32:05.000 24 7870.59 941.75 53920.18 88888.00 2018-01-24 07:32:06.000 24 7870.83 941.56 53920.30 88888.00 2018-01-24 07:32:07.000 24 7871.07 941.35 53920.42 88888.00 2018-01-24 07:32:08.000 24 7871.30 941.12 53920.54 88888.00 2018-01-24 07:32:09.000 24 7871.53 940.89 53920.64 88888.00 2018-01-24 07:32:10.000 24 7871.73 940.70 53920.73 88888.00 2018-01-24 07:32:11.000 24 7871.94 940.52 53920.81 88888.00 2018-01-24 07:32:12.000 24 7872.15 940.34 53920.90 88888.00 2018-01-24 07:32:13.000 24 7872.38 940.15 53921.00 88888.00 2018-01-24 07:32:14.000 24 7872.65 939.93 53921.12 88888.00 2018-01-24 07:32:15.000 24 7872.93 939.71 53921.25 88888.00 2018-01-24 07:32:16.000 24 7873.22 939.51 53921.39 88888.00 2018-01-24 07:32:17.000 24 7873.54 939.29 53921.54 88888.00 2018-01-24 07:32:18.000 24 7873.86 939.06 53921.68 88888.00 2018-01-24 07:32:19.000 24 7874.17 938.86 53921.81 88888.00 2018-01-24 07:32:20.000 24 7874.47 938.65 53921.93 88888.00 2018-01-24 07:32:21.000 24 7874.78 938.44 53922.06 88888.00 2018-01-24 07:32:22.000 24 7875.11 938.24 53922.18 88888.00 2018-01-24 07:32:23.000 24 7875.43 938.02 53922.30 88888.00 2018-01-24 07:32:24.000 24 7875.75 937.83 53922.40 88888.00 2018-01-24 07:32:25.000 24 7876.08 937.64 53922.51 88888.00 2018-01-24 07:32:26.000 24 7876.41 937.43 53922.62 88888.00 2018-01-24 07:32:27.000 24 7876.74 937.21 53922.75 88888.00 2018-01-24 07:32:28.000 24 7877.08 936.99 53922.87 88888.00 2018-01-24 07:32:29.000 24 7877.41 936.80 53922.97 88888.00 2018-01-24 07:32:30.000 24 7877.73 936.62 53923.05 88888.00 2018-01-24 07:32:31.000 24 7878.06 936.45 53923.14 88888.00 2018-01-24 07:32:32.000 24 7878.40 936.24 53923.27 88888.00 2018-01-24 07:32:33.000 24 7878.74 936.02 53923.39 88888.00 2018-01-24 07:32:34.000 24 7879.06 935.83 53923.46 88888.00 2018-01-24 07:32:35.000 24 7879.37 935.70 53923.50 88888.00 2018-01-24 07:32:36.000 24 7879.69 935.55 53923.58 88888.00 2018-01-24 07:32:37.000 24 7880.00 935.38 53923.68 88888.00 2018-01-24 07:32:38.000 24 7880.31 935.20 53923.77 88888.00 2018-01-24 07:32:39.000 24 7880.63 935.03 53923.84 88888.00 2018-01-24 07:32:40.000 24 7880.93 934.86 53923.89 88888.00 2018-01-24 07:32:41.000 24 7881.22 934.72 53923.93 88888.00 2018-01-24 07:32:42.000 24 7881.51 934.59 53923.98 88888.00 2018-01-24 07:32:43.000 24 7881.81 934.45 53924.05 88888.00 2018-01-24 07:32:44.000 24 7882.09 934.29 53924.12 88888.00 2018-01-24 07:32:45.000 24 7882.36 934.16 53924.16 88888.00 2018-01-24 07:32:46.000 24 7882.64 934.04 53924.20 88888.00 2018-01-24 07:32:47.000 24 7882.92 933.91 53924.25 88888.00 2018-01-24 07:32:48.000 24 7883.20 933.76 53924.29 88888.00 2018-01-24 07:32:49.000 24 7883.45 933.62 53924.32 88888.00 2018-01-24 07:32:50.000 24 7883.70 933.48 53924.37 88888.00 2018-01-24 07:32:51.000 24 7883.97 933.36 53924.44 88888.00 2018-01-24 07:32:52.000 24 7884.24 933.25 53924.51 88888.00 2018-01-24 07:32:53.000 24 7884.49 933.12 53924.54 88888.00 2018-01-24 07:32:54.000 24 7884.73 933.00 53924.55 88888.00 2018-01-24 07:32:55.000 24 7884.97 932.89 53924.58 88888.00 2018-01-24 07:32:56.000 24 7885.22 932.77 53924.62 88888.00 2018-01-24 07:32:57.000 24 7885.48 932.64 53924.67 88888.00 2018-01-24 07:32:58.000 24 7885.75 932.53 53924.71 88888.00 2018-01-24 07:32:59.000 24 7886.01 932.40 53924.76 88888.00 2018-01-24 07:33:00.000 24 7886.24 932.27 53924.79 88888.00 2018-01-24 07:33:01.000 24 7886.46 932.18 53924.81 88888.00 2018-01-24 07:33:02.000 24 7886.69 932.10 53924.82 88888.00 2018-01-24 07:33:03.000 24 7886.91 932.01 53924.84 88888.00 2018-01-24 07:33:04.000 24 7887.11 931.93 53924.85 88888.00 2018-01-24 07:33:05.000 24 7887.31 931.84 53924.86 88888.00 2018-01-24 07:33:06.000 24 7887.50 931.75 53924.87 88888.00 2018-01-24 07:33:07.000 24 7887.69 931.69 53924.89 88888.00 2018-01-24 07:33:08.000 24 7887.91 931.64 53924.95 88888.00 2018-01-24 07:33:09.000 24 7888.11 931.56 53924.99 88888.00 2018-01-24 07:33:10.000 24 7888.29 931.48 53924.99 88888.00 2018-01-24 07:33:11.000 24 7888.44 931.41 53924.96 88888.00 2018-01-24 07:33:12.000 24 7888.58 931.37 53924.96 88888.00 2018-01-24 07:33:13.000 24 7888.74 931.36 53924.97 88888.00 2018-01-24 07:33:14.000 24 7888.89 931.33 53924.96 88888.00 2018-01-24 07:33:15.000 24 7889.01 931.28 53924.95 88888.00 2018-01-24 07:33:16.000 24 7889.13 931.23 53924.93 88888.00 2018-01-24 07:33:17.000 24 7889.26 931.20 53924.93 88888.00 2018-01-24 07:33:18.000 24 7889.39 931.16 53924.95 88888.00 2018-01-24 07:33:19.000 24 7889.50 931.14 53924.94 88888.00 2018-01-24 07:33:20.000 24 7889.59 931.16 53924.89 88888.00 2018-01-24 07:33:21.000 24 7889.65 931.18 53924.84 88888.00 2018-01-24 07:33:22.000 24 7889.70 931.19 53924.81 88888.00 2018-01-24 07:33:23.000 24 7889.77 931.17 53924.77 88888.00 2018-01-24 07:33:24.000 24 7889.82 931.17 53924.73 88888.00 2018-01-24 07:33:25.000 24 7889.86 931.17 53924.68 88888.00 2018-01-24 07:33:26.000 24 7889.91 931.19 53924.66 88888.00 2018-01-24 07:33:27.000 24 7889.97 931.22 53924.64 88888.00 2018-01-24 07:33:28.000 24 7890.00 931.23 53924.57 88888.00 2018-01-24 07:33:29.000 24 7890.02 931.23 53924.52 88888.00 2018-01-24 07:33:30.000 24 7890.03 931.21 53924.48 88888.00 2018-01-24 07:33:31.000 24 7890.01 931.18 53924.43 88888.00 2018-01-24 07:33:32.000 24 7890.00 931.15 53924.38 88888.00 2018-01-24 07:33:33.000 24 7890.00 931.14 53924.35 88888.00 2018-01-24 07:33:34.000 24 7890.02 931.15 53924.31 88888.00 2018-01-24 07:33:35.000 24 7890.05 931.16 53924.30 88888.00 2018-01-24 07:33:36.000 24 7890.10 931.17 53924.32 88888.00 2018-01-24 07:33:37.000 24 7890.13 931.17 53924.31 88888.00 2018-01-24 07:33:38.000 24 7890.14 931.16 53924.28 88888.00 2018-01-24 07:33:39.000 24 7890.19 931.19 53924.30 88888.00 2018-01-24 07:33:40.000 24 7890.26 931.24 53924.35 88888.00 2018-01-24 07:33:41.000 24 7890.31 931.29 53924.38 88888.00 2018-01-24 07:33:42.000 24 7890.36 931.36 53924.38 88888.00 2018-01-24 07:33:43.000 24 7890.43 931.45 53924.38 88888.00 2018-01-24 07:33:44.000 24 7890.49 931.55 53924.39 88888.00 2018-01-24 07:33:45.000 24 7890.55 931.63 53924.42 88888.00 2018-01-24 07:33:46.000 24 7890.62 931.72 53924.48 88888.00 2018-01-24 07:33:47.000 24 7890.66 931.83 53924.53 88888.00 2018-01-24 07:33:48.000 24 7890.71 931.96 53924.54 88888.00 2018-01-24 07:33:49.000 24 7890.76 932.09 53924.52 88888.00 2018-01-24 07:33:50.000 24 7890.80 932.21 53924.51 88888.00 2018-01-24 07:33:51.000 24 7890.86 932.32 53924.53 88888.00 2018-01-24 07:33:52.000 24 7890.93 932.43 53924.56 88888.00 2018-01-24 07:33:53.000 24 7890.99 932.56 53924.58 88888.00 2018-01-24 07:33:54.000 24 7891.05 932.69 53924.57 88888.00 2018-01-24 07:33:55.000 24 7891.08 932.79 53924.55 88888.00 2018-01-24 07:33:56.000 24 7891.08 932.91 53924.53 88888.00 2018-01-24 07:33:57.000 24 7891.11 933.06 53924.51 88888.00 2018-01-24 07:33:58.000 24 7891.14 933.21 53924.50 88888.00 2018-01-24 07:33:59.000 24 7891.15 933.33 53924.49 88888.00 2018-01-24 07:34:00.000 24 7891.17 933.44 53924.47 88888.00 2018-01-24 07:34:01.000 24 7891.17 933.57 53924.45 88888.00 2018-01-24 07:34:02.000 24 7891.15 933.71 53924.42 88888.00 2018-01-24 07:34:03.000 24 7891.13 933.82 53924.38 88888.00 2018-01-24 07:34:04.000 24 7891.11 933.94 53924.34 88888.00 2018-01-24 07:34:05.000 24 7891.08 934.07 53924.30 88888.00 2018-01-24 07:34:06.000 24 7891.06 934.19 53924.28 88888.00 2018-01-24 07:34:07.000 24 7891.03 934.31 53924.26 88888.00 2018-01-24 07:34:08.000 24 7890.99 934.45 53924.23 88888.00 2018-01-24 07:34:09.000 24 7890.92 934.59 53924.20 88888.00 2018-01-24 07:34:10.000 24 7890.86 934.74 53924.15 88888.00 2018-01-24 07:34:11.000 24 7890.80 934.88 53924.11 88888.00 2018-01-24 07:34:12.000 24 7890.72 935.02 53924.09 88888.00 2018-01-24 07:34:13.000 24 7890.63 935.16 53924.04 88888.00 2018-01-24 07:34:14.000 24 7890.55 935.31 53923.99 88888.00 2018-01-24 07:34:15.000 24 7890.47 935.46 53923.94 88888.00 2018-01-24 07:34:16.000 24 7890.39 935.61 53923.90 88888.00 2018-01-24 07:34:17.000 24 7890.31 935.69 53923.87 88888.00 2018-01-24 07:34:18.000 24 7890.17 935.73 53923.81 88888.00 2018-01-24 07:34:19.000 24 7890.02 935.80 53923.76 88888.00 2018-01-24 07:34:20.000 24 7889.89 935.89 53923.75 88888.00 2018-01-24 07:34:21.000 24 7889.76 935.95 53923.77 88888.00 2018-01-24 07:34:22.000 24 7889.64 936.03 53923.76 88888.00 2018-01-24 07:34:23.000 24 7889.55 936.16 53923.76 88888.00 2018-01-24 07:34:24.000 24 7889.47 936.31 53923.78 88888.00 2018-01-24 07:34:25.000 24 7889.37 936.47 53923.80 88888.00 2018-01-24 07:34:26.000 24 7889.29 936.61 53923.84 88888.00 2018-01-24 07:34:27.000 24 7889.22 936.74 53923.89 88888.00 2018-01-24 07:34:28.000 24 7889.14 936.87 53923.94 88888.00 2018-01-24 07:34:29.000 24 7889.07 937.00 53923.98 88888.00 2018-01-24 07:34:30.000 24 7888.98 937.13 53923.98 88888.00 2018-01-24 07:34:31.000 24 7888.87 937.25 53923.95 88888.00 2018-01-24 07:34:32.000 24 7888.78 937.37 53923.93 88888.00 2018-01-24 07:34:33.000 24 7888.67 937.50 53923.91 88888.00 2018-01-24 07:34:34.000 24 7888.56 937.62 53923.91 88888.00 2018-01-24 07:34:35.000 24 7888.47 937.71 53923.92 88888.00 2018-01-24 07:34:36.000 24 7888.37 937.79 53923.93 88888.00 2018-01-24 07:34:37.000 24 7888.28 937.87 53923.95 88888.00 2018-01-24 07:34:38.000 24 7888.19 937.96 53923.94 88888.00 2018-01-24 07:34:39.000 24 7888.10 938.07 53923.92 88888.00 2018-01-24 07:34:40.000 24 7888.02 938.18 53923.93 88888.00 2018-01-24 07:34:41.000 24 7887.93 938.25 53923.94 88888.00 2018-01-24 07:34:42.000 24 7887.85 938.32 53923.96 88888.00 2018-01-24 07:34:43.000 24 7887.78 938.37 53924.01 88888.00 2018-01-24 07:34:44.000 24 7887.68 938.40 53924.02 88888.00 2018-01-24 07:34:45.000 24 7887.57 938.43 53924.00 88888.00 2018-01-24 07:34:46.000 24 7887.46 938.51 53924.01 88888.00 2018-01-24 07:34:47.000 24 7887.37 938.59 53924.02 88888.00 2018-01-24 07:34:48.000 24 7887.27 938.65 53924.02 88888.00 2018-01-24 07:34:49.000 24 7887.14 938.68 53924.03 88888.00 2018-01-24 07:34:50.000 24 7886.99 938.70 53924.02 88888.00 2018-01-24 07:34:51.000 24 7886.83 938.74 53923.99 88888.00 2018-01-24 07:34:52.000 24 7886.68 938.81 53923.98 88888.00 2018-01-24 07:34:53.000 24 7886.55 938.90 53923.99 88888.00 2018-01-24 07:34:54.000 24 7886.44 939.00 53924.01 88888.00 2018-01-24 07:34:55.000 24 7886.30 939.05 53924.04 88888.00 2018-01-24 07:34:56.000 24 7886.13 939.04 53924.04 88888.00 2018-01-24 07:34:57.000 24 7885.96 939.04 53924.02 88888.00 2018-01-24 07:34:58.000 24 7885.79 939.06 53924.02 88888.00 2018-01-24 07:34:59.000 24 7885.66 939.10 53924.05 88888.00 2018-01-24 07:35:00.000 24 7885.58 939.15 53924.11 88888.00 2018-01-24 07:35:01.000 24 7885.50 939.20 53924.17 88888.00 2018-01-24 07:35:02.000 24 7885.39 939.23 53924.20 88888.00 2018-01-24 07:35:03.000 24 7885.25 939.28 53924.18 88888.00 2018-01-24 07:35:04.000 24 7885.09 939.35 53924.14 88888.00 2018-01-24 07:35:05.000 24 7884.92 939.41 53924.10 88888.00 2018-01-24 07:35:06.000 24 7884.75 939.46 53924.09 88888.00 2018-01-24 07:35:07.000 24 7884.61 939.47 53924.10 88888.00 2018-01-24 07:35:08.000 24 7884.47 939.48 53924.10 88888.00 2018-01-24 07:35:09.000 24 7884.31 939.48 53924.09 88888.00 2018-01-24 07:35:10.000 24 7884.16 939.49 53924.08 88888.00 2018-01-24 07:35:11.000 24 7884.03 939.52 53924.08 88888.00 2018-01-24 07:35:12.000 24 7883.92 939.54 53924.09 88888.00 2018-01-24 07:35:13.000 24 7883.81 939.54 53924.11 88888.00 2018-01-24 07:35:14.000 24 7883.71 939.53 53924.13 88888.00 2018-01-24 07:35:15.000 24 7883.62 939.51 53924.16 88888.00 2018-01-24 07:35:16.000 24 7883.54 939.49 53924.20 88888.00 2018-01-24 07:35:17.000 24 7883.47 939.48 53924.25 88888.00 2018-01-24 07:35:18.000 24 7883.40 939.45 53924.29 88888.00 2018-01-24 07:35:19.000 24 7883.33 939.44 53924.29 88888.00 2018-01-24 07:35:20.000 24 7883.25 939.44 53924.29 88888.00 2018-01-24 07:35:21.000 24 7883.20 939.45 53924.31 88888.00 2018-01-24 07:35:22.000 24 7883.19 939.47 53924.37 88888.00 2018-01-24 07:35:23.000 24 7883.20 939.46 53924.46 88888.00 2018-01-24 07:35:24.000 24 7883.21 939.43 53924.54 88888.00 2018-01-24 07:35:25.000 24 7883.21 939.41 53924.62 88888.00 2018-01-24 07:35:26.000 24 7883.22 939.38 53924.68 88888.00 2018-01-24 07:35:27.000 24 7883.22 939.35 53924.71 88888.00 2018-01-24 07:35:28.000 24 7883.23 939.33 53924.76 88888.00 2018-01-24 07:35:29.000 24 7883.25 939.33 53924.80 88888.00 2018-01-24 07:35:30.000 24 7883.26 939.33 53924.84 88888.00 2018-01-24 07:35:31.000 24 7883.27 939.28 53924.90 88888.00 2018-01-24 07:35:32.000 24 7883.27 939.21 53924.96 88888.00 2018-01-24 07:35:33.000 24 7883.27 939.15 53925.01 88888.00 2018-01-24 07:35:34.000 24 7883.28 939.08 53925.05 88888.00 2018-01-24 07:35:35.000 24 7883.30 939.03 53925.07 88888.00 2018-01-24 07:35:36.000 24 7883.30 938.99 53925.09 88888.00 2018-01-24 07:35:37.000 24 7883.30 938.96 53925.12 88888.00 2018-01-24 07:35:38.000 24 7883.29 938.90 53925.14 88888.00 2018-01-24 07:35:39.000 24 7883.31 938.82 53925.18 88888.00 2018-01-24 07:35:40.000 24 7883.34 938.75 53925.25 88888.00 2018-01-24 07:35:41.000 24 7883.40 938.69 53925.32 88888.00 2018-01-24 07:35:42.000 24 7883.42 938.62 53925.36 88888.00 2018-01-24 07:35:43.000 24 7883.41 938.53 53925.39 88888.00 2018-01-24 07:35:44.000 24 7883.42 938.42 53925.43 88888.00 2018-01-24 07:35:45.000 24 7883.46 938.31 53925.49 88888.00 2018-01-24 07:35:46.000 24 7883.51 938.19 53925.56 88888.00 2018-01-24 07:35:47.000 24 7883.58 938.07 53925.64 88888.00 2018-01-24 07:35:48.000 24 7883.64 937.94 53925.73 88888.00 2018-01-24 07:35:49.000 24 7883.72 937.81 53925.84 88888.00 2018-01-24 07:35:50.000 24 7883.81 937.66 53925.96 88888.00 2018-01-24 07:35:51.000 24 7883.91 937.47 53926.08 88888.00 2018-01-24 07:35:52.000 24 7884.02 937.28 53926.20 88888.00 2018-01-24 07:35:53.000 24 7884.14 937.11 53926.32 88888.00 2018-01-24 07:35:54.000 24 7884.28 936.94 53926.46 88888.00 2018-01-24 07:35:55.000 24 7884.43 936.77 53926.61 88888.00 2018-01-24 07:35:56.000 24 7884.59 936.58 53926.74 88888.00 2018-01-24 07:35:57.000 24 7884.74 936.38 53926.87 88888.00 2018-01-24 07:35:58.000 24 7884.87 936.19 53926.99 88888.00 2018-01-24 07:35:59.000 24 7885.00 935.99 53927.11 88888.00 2018-01-24 07:36:00.000 24 7885.17 935.78 53927.24 88888.00 2018-01-24 07:36:01.000 24 7885.35 935.57 53927.37 88888.00 2018-01-24 07:36:02.000 24 7885.51 935.38 53927.49 88888.00 2018-01-24 07:36:03.000 24 7885.64 935.18 53927.59 88888.00 2018-01-24 07:36:04.000 24 7885.75 934.97 53927.68 88888.00 2018-01-24 07:36:05.000 24 7885.87 934.77 53927.79 88888.00 2018-01-24 07:36:06.000 24 7886.02 934.58 53927.90 88888.00 2018-01-24 07:36:07.000 24 7886.17 934.43 53928.03 88888.00 2018-01-24 07:36:08.000 24 7886.33 934.28 53928.16 88888.00 2018-01-24 07:36:09.000 24 7886.46 934.12 53928.25 88888.00 2018-01-24 07:36:10.000 24 7886.56 933.95 53928.33 88888.00 2018-01-24 07:36:11.000 24 7886.65 933.79 53928.43 88888.00 2018-01-24 07:36:12.000 24 7886.77 933.66 53928.54 88888.00 2018-01-24 07:36:13.000 24 7886.91 933.53 53928.66 88888.00 2018-01-24 07:36:14.000 24 7887.05 933.41 53928.76 88888.00 2018-01-24 07:36:15.000 24 7887.20 933.34 53928.85 88888.00 2018-01-24 07:36:16.000 24 7887.35 933.30 53928.96 88888.00 2018-01-24 07:36:17.000 24 7887.50 933.27 53929.09 88888.00 2018-01-24 07:36:18.000 24 7887.64 933.24 53929.20 88888.00 2018-01-24 07:36:19.000 24 7887.78 933.20 53929.32 88888.00 2018-01-24 07:36:20.000 24 7887.93 933.18 53929.46 88888.00 2018-01-24 07:36:21.000 24 7888.09 933.17 53929.60 88888.00 2018-01-24 07:36:22.000 24 7888.23 933.18 53929.72 88888.00 2018-01-24 07:36:23.000 24 7888.36 933.23 53929.82 88888.00 2018-01-24 07:36:24.000 24 7888.48 933.32 53929.90 88888.00 2018-01-24 07:36:25.000 24 7888.56 933.44 53929.95 88888.00 2018-01-24 07:36:26.000 24 7888.65 933.58 53930.02 88888.00 2018-01-24 07:36:27.000 24 7888.77 933.71 53930.13 88888.00 2018-01-24 07:36:28.000 24 7888.90 933.85 53930.27 88888.00 2018-01-24 07:36:29.000 24 7889.00 934.00 53930.38 88888.00 2018-01-24 07:36:30.000 24 7889.10 934.18 53930.46 88888.00 2018-01-24 07:36:31.000 24 7889.20 934.39 53930.55 88888.00 2018-01-24 07:36:32.000 24 7889.31 934.64 53930.67 88888.00 2018-01-24 07:36:33.000 24 7889.47 934.89 53930.82 88888.00 2018-01-24 07:36:34.000 24 7889.64 935.17 53930.99 88888.00 2018-01-24 07:36:35.000 24 7889.79 935.49 53931.14 88888.00 2018-01-24 07:36:36.000 24 7889.89 935.82 53931.23 88888.00 2018-01-24 07:36:37.000 24 7889.99 936.16 53931.31 88888.00 2018-01-24 07:36:38.000 24 7890.10 936.51 53931.43 88888.00 2018-01-24 07:36:39.000 24 7890.22 936.90 53931.56 88888.00 2018-01-24 07:36:40.000 24 7890.36 937.31 53931.70 88888.00 2018-01-24 07:36:41.000 24 7890.49 937.75 53931.83 88888.00 2018-01-24 07:36:42.000 24 7890.57 938.19 53931.91 88888.00 2018-01-24 07:36:43.000 24 7890.63 938.68 53931.96 88888.00 2018-01-24 07:36:44.000 24 7890.68 939.21 53932.03 88888.00 2018-01-24 07:36:45.000 24 7890.75 939.72 53932.14 88888.00 2018-01-24 07:36:46.000 24 7890.85 940.22 53932.29 88888.00 2018-01-24 07:36:47.000 24 7890.99 940.73 53932.45 88888.00 2018-01-24 07:36:48.000 24 7891.10 941.25 53932.62 88888.00 2018-01-24 07:36:49.000 24 7891.21 941.78 53932.77 88888.00 2018-01-24 07:36:50.000 24 7891.31 942.33 53932.88 88888.00 2018-01-24 07:36:51.000 24 7891.37 942.88 53932.97 88888.00 2018-01-24 07:36:52.000 24 7891.45 943.40 53933.09 88888.00 2018-01-24 07:36:53.000 24 7891.54 943.90 53933.24 88888.00 2018-01-24 07:36:54.000 24 7891.64 944.37 53933.40 88888.00 2018-01-24 07:36:55.000 24 7891.74 944.84 53933.54 88888.00 2018-01-24 07:36:56.000 24 7891.84 945.34 53933.67 88888.00 2018-01-24 07:36:57.000 24 7891.94 945.90 53933.77 88888.00 2018-01-24 07:36:58.000 24 7892.03 946.51 53933.85 88888.00 2018-01-24 07:36:59.000 24 7892.10 947.13 53933.94 88888.00 2018-01-24 07:37:00.000 24 7892.15 947.70 53934.02 88888.00 2018-01-24 07:37:01.000 24 7892.20 948.27 53934.08 88888.00 2018-01-24 07:37:02.000 24 7892.26 948.86 53934.14 88888.00 2018-01-24 07:37:03.000 24 7892.32 949.48 53934.25 88888.00 2018-01-24 07:37:04.000 24 7892.40 950.11 53934.34 88888.00 2018-01-24 07:37:05.000 24 7892.48 950.75 53934.40 88888.00 2018-01-24 07:37:06.000 24 7892.54 951.39 53934.44 88888.00 2018-01-24 07:37:07.000 24 7892.55 952.04 53934.44 88888.00 2018-01-24 07:37:08.000 24 7892.54 952.69 53934.43 88888.00 2018-01-24 07:37:09.000 24 7892.52 953.34 53934.38 88888.00 2018-01-24 07:37:10.000 24 7892.48 953.97 53934.32 88888.00 2018-01-24 07:37:11.000 24 7892.42 954.61 53934.27 88888.00 2018-01-24 07:37:12.000 24 7892.39 955.26 53934.23 88888.00 2018-01-24 07:37:13.000 24 7892.35 955.92 53934.19 88888.00 2018-01-24 07:37:14.000 24 7892.30 956.60 53934.14 88888.00 2018-01-24 07:37:15.000 24 7892.25 957.29 53934.07 88888.00 2018-01-24 07:37:16.000 24 7892.19 957.93 53933.99 88888.00 2018-01-24 07:37:17.000 24 7892.11 958.55 53933.89 88888.00 2018-01-24 07:37:18.000 24 7892.00 959.14 53933.77 88888.00 2018-01-24 07:37:19.000 24 7891.87 959.71 53933.65 88888.00 2018-01-24 07:37:20.000 24 7891.74 960.31 53933.51 88888.00 2018-01-24 07:37:21.000 24 7891.63 960.93 53933.38 88888.00 2018-01-24 07:37:22.000 24 7891.54 961.53 53933.27 88888.00 2018-01-24 07:37:23.000 24 7891.45 962.11 53933.15 88888.00 2018-01-24 07:37:24.000 24 7891.36 962.65 53933.03 88888.00 2018-01-24 07:37:25.000 24 7891.26 963.15 53932.91 88888.00 2018-01-24 07:37:26.000 24 7891.13 963.62 53932.75 88888.00 2018-01-24 07:37:27.000 24 7890.98 964.07 53932.59 88888.00 2018-01-24 07:37:28.000 24 7890.83 964.51 53932.42 88888.00 2018-01-24 07:37:29.000 24 7890.68 964.96 53932.25 88888.00 2018-01-24 07:37:30.000 24 7890.53 965.39 53932.08 88888.00 2018-01-24 07:37:31.000 24 7890.40 965.82 53931.93 88888.00 2018-01-24 07:37:32.000 24 7890.30 966.22 53931.81 88888.00 2018-01-24 07:37:33.000 24 7890.16 966.59 53931.65 88888.00 2018-01-24 07:37:34.000 24 7890.02 966.93 53931.49 88888.00 2018-01-24 07:37:35.000 24 7889.91 967.22 53931.36 88888.00 2018-01-24 07:37:36.000 24 7889.81 967.48 53931.23 88888.00 2018-01-24 07:37:37.000 24 7889.71 967.72 53931.07 88888.00 2018-01-24 07:37:38.000 24 7889.63 967.94 53930.93 88888.00 2018-01-24 07:37:39.000 24 7889.58 968.15 53930.84 88888.00 2018-01-24 07:37:40.000 24 7889.53 968.34 53930.71 88888.00 2018-01-24 07:37:41.000 24 7889.46 968.52 53930.53 88888.00 2018-01-24 07:37:42.000 24 7889.36 968.69 53930.34 88888.00 2018-01-24 07:37:43.000 24 7889.25 968.83 53930.12 88888.00 2018-01-24 07:37:44.000 24 7889.10 968.98 53929.88 88888.00 2018-01-24 07:37:45.000 24 7888.93 969.13 53929.61 88888.00 2018-01-24 07:37:46.000 24 7888.77 969.24 53929.35 88888.00 2018-01-24 07:37:47.000 24 7888.59 969.32 53929.10 88888.00 2018-01-24 07:37:48.000 24 7888.42 969.40 53928.84 88888.00 2018-01-24 07:37:49.000 24 7888.28 969.50 53928.59 88888.00 2018-01-24 07:37:50.000 24 7888.17 969.61 53928.36 88888.00 2018-01-24 07:37:51.000 24 7888.02 969.71 53928.09 88888.00 2018-01-24 07:37:52.000 24 7887.83 969.79 53927.77 88888.00 2018-01-24 07:37:53.000 24 7887.62 969.84 53927.44 88888.00 2018-01-24 07:37:54.000 24 7887.39 969.85 53927.10 88888.00 2018-01-24 07:37:55.000 24 7887.13 969.84 53926.75 88888.00 2018-01-24 07:37:56.000 24 7886.89 969.83 53926.41 88888.00 2018-01-24 07:37:57.000 24 7886.68 969.83 53926.11 88888.00 2018-01-24 07:37:58.000 24 7886.48 969.77 53925.86 88888.00 2018-01-24 07:37:59.000 24 7886.27 969.64 53925.61 88888.00 2018-01-24 07:38:00.000 24 7886.04 969.51 53925.32 88888.00 2018-01-24 07:38:01.000 24 7885.81 969.39 53925.01 88888.00 2018-01-24 07:38:02.000 24 7885.59 969.28 53924.71 88888.00 2018-01-24 07:38:03.000 24 7885.38 969.14 53924.45 88888.00 2018-01-24 07:38:04.000 24 7885.18 968.98 53924.20 88888.00 2018-01-24 07:38:05.000 24 7884.97 968.84 53923.93 88888.00 2018-01-24 07:38:06.000 24 7884.77 968.68 53923.68 88888.00 2018-01-24 07:38:07.000 24 7884.59 968.47 53923.45 88888.00 2018-01-24 07:38:08.000 24 7884.38 968.26 53923.19 88888.00 2018-01-24 07:38:09.000 24 7884.13 968.07 53922.90 88888.00 2018-01-24 07:38:10.000 24 7883.87 967.81 53922.62 88888.00 2018-01-24 07:38:11.000 24 7883.61 967.48 53922.37 88888.00 2018-01-24 07:38:12.000 24 7883.37 967.15 53922.14 88888.00 2018-01-24 07:38:13.000 24 7883.16 966.81 53921.93 88888.00 2018-01-24 07:38:14.000 24 7882.93 966.43 53921.70 88888.00 2018-01-24 07:38:15.000 24 7882.66 966.08 53921.43 88888.00 2018-01-24 07:38:16.000 24 7882.42 965.74 53921.18 88888.00 2018-01-24 07:38:17.000 24 7882.20 965.37 53920.95 88888.00 2018-01-24 07:38:18.000 24 7881.96 964.98 53920.71 88888.00 2018-01-24 07:38:19.000 24 7881.68 964.57 53920.46 88888.00 2018-01-24 07:38:20.000 24 7881.37 964.17 53920.18 88888.00 2018-01-24 07:38:21.000 24 7881.02 963.80 53919.88 88888.00 2018-01-24 07:38:22.000 24 7880.69 963.45 53919.59 88888.00 2018-01-24 07:38:23.000 24 7880.37 963.09 53919.32 88888.00 2018-01-24 07:38:24.000 24 7880.06 962.70 53919.05 88888.00 2018-01-24 07:38:25.000 24 7879.76 962.28 53918.81 88888.00 2018-01-24 07:38:26.000 24 7879.47 961.82 53918.61 88888.00 2018-01-24 07:38:27.000 24 7879.17 961.36 53918.39 88888.00 2018-01-24 07:38:28.000 24 7878.85 960.94 53918.12 88888.00 2018-01-24 07:38:29.000 24 7878.56 960.54 53917.92 88888.00 2018-01-24 07:38:30.000 24 7878.28 960.09 53917.76 88888.00 2018-01-24 07:38:31.000 24 7878.03 959.61 53917.59 88888.00 2018-01-24 07:38:32.000 24 7877.81 959.15 53917.44 88888.00 2018-01-24 07:38:33.000 24 7877.62 958.68 53917.32 88888.00 2018-01-24 07:38:34.000 24 7877.44 958.16 53917.24 88888.00 2018-01-24 07:38:35.000 24 7877.28 957.61 53917.17 88888.00 2018-01-24 07:38:36.000 24 7877.13 957.01 53917.12 88888.00 2018-01-24 07:38:37.000 24 7877.01 956.37 53917.08 88888.00 2018-01-24 07:38:38.000 24 7876.89 955.77 53917.03 88888.00 2018-01-24 07:38:39.000 24 7876.79 955.21 53916.96 88888.00 2018-01-24 07:38:40.000 24 7876.69 954.65 53916.90 88888.00 2018-01-24 07:38:41.000 24 7876.54 954.16 53916.75 88888.00 2018-01-24 07:38:42.000 24 7876.35 953.78 53916.53 88888.00 2018-01-24 07:38:43.000 24 7876.18 953.42 53916.36 88888.00 2018-01-24 07:38:44.000 24 7876.02 953.01 53916.21 88888.00 2018-01-24 07:38:45.000 24 7875.86 952.59 53916.09 88888.00 2018-01-24 07:38:46.000 24 7875.72 952.19 53915.98 88888.00 2018-01-24 07:38:47.000 24 7875.57 951.84 53915.84 88888.00 2018-01-24 07:38:48.000 24 7875.39 951.52 53915.66 88888.00 2018-01-24 07:38:49.000 24 7875.19 951.19 53915.50 88888.00 2018-01-24 07:38:50.000 24 7874.98 950.82 53915.34 88888.00 2018-01-24 07:38:51.000 24 7874.79 950.44 53915.21 88888.00 2018-01-24 07:38:52.000 24 7874.66 950.07 53915.14 88888.00 2018-01-24 07:38:53.000 24 7874.57 949.71 53915.09 88888.00 2018-01-24 07:38:54.000 24 7874.48 949.36 53915.03 88888.00 2018-01-24 07:38:55.000 24 7874.40 949.01 53914.96 88888.00 2018-01-24 07:38:56.000 24 7874.32 948.64 53914.91 88888.00 2018-01-24 07:38:57.000 24 7874.26 948.21 53914.88 88888.00 2018-01-24 07:38:58.000 24 7874.22 947.75 53914.89 88888.00 2018-01-24 07:38:59.000 24 7874.20 947.28 53914.90 88888.00 2018-01-24 07:39:00.000 24 7874.15 946.84 53914.87 88888.00 2018-01-24 07:39:01.000 24 7874.05 946.43 53914.78 88888.00 2018-01-24 07:39:02.000 24 7873.96 946.02 53914.71 88888.00 2018-01-24 07:39:03.000 24 7873.93 945.60 53914.72 88888.00 2018-01-24 07:39:04.000 24 7873.96 945.18 53914.76 88888.00 2018-01-24 07:39:05.000 24 7873.97 944.79 53914.79 88888.00 2018-01-24 07:39:06.000 24 7873.97 944.42 53914.78 88888.00 2018-01-24 07:39:07.000 24 7873.97 944.07 53914.77 88888.00 2018-01-24 07:39:08.000 24 7874.00 943.72 53914.81 88888.00 2018-01-24 07:39:09.000 24 7874.06 943.37 53914.87 88888.00 2018-01-24 07:39:10.000 24 7874.15 943.04 53914.94 88888.00 2018-01-24 07:39:11.000 24 7874.25 942.72 53915.02 88888.00 2018-01-24 07:39:12.000 24 7874.32 942.41 53915.06 88888.00 2018-01-24 07:39:13.000 24 7874.37 942.12 53915.09 88888.00 2018-01-24 07:39:14.000 24 7874.44 941.86 53915.13 88888.00 2018-01-24 07:39:15.000 24 7874.53 941.59 53915.19 88888.00 2018-01-24 07:39:16.000 24 7874.64 941.33 53915.26 88888.00 2018-01-24 07:39:17.000 24 7874.74 941.07 53915.33 88888.00 2018-01-24 07:39:18.000 24 7874.85 940.84 53915.38 88888.00 2018-01-24 07:39:19.000 24 7874.93 940.62 53915.42 88888.00 2018-01-24 07:39:20.000 24 7875.02 940.40 53915.49 88888.00 2018-01-24 07:39:21.000 24 7875.15 940.17 53915.59 88888.00 2018-01-24 07:39:22.000 24 7875.28 939.92 53915.69 88888.00 2018-01-24 07:39:23.000 24 7875.38 939.65 53915.80 88888.00 2018-01-24 07:39:24.000 24 7875.51 939.36 53915.92 88888.00 2018-01-24 07:39:25.000 24 7875.67 939.06 53916.06 88888.00 2018-01-24 07:39:26.000 24 7875.85 938.77 53916.22 88888.00 2018-01-24 07:39:27.000 24 7876.02 938.49 53916.37 88888.00 2018-01-24 07:39:28.000 24 7876.17 938.22 53916.47 88888.00 2018-01-24 07:39:29.000 24 7876.31 937.98 53916.55 88888.00 2018-01-24 07:39:30.000 24 7876.45 937.76 53916.66 88888.00 2018-01-24 07:39:31.000 24 7876.63 937.55 53916.80 88888.00 2018-01-24 07:39:32.000 24 7876.83 937.33 53916.96 88888.00 2018-01-24 07:39:33.000 24 7877.01 937.11 53917.11 88888.00 2018-01-24 07:39:34.000 24 7877.19 936.89 53917.25 88888.00 2018-01-24 07:39:35.000 24 7877.40 936.68 53917.39 88888.00 2018-01-24 07:39:36.000 24 7877.59 936.52 53917.53 88888.00 2018-01-24 07:39:37.000 24 7877.79 936.34 53917.66 88888.00 2018-01-24 07:39:38.000 24 7877.98 936.16 53917.78 88888.00 2018-01-24 07:39:39.000 24 7878.16 935.99 53917.90 88888.00 2018-01-24 07:39:40.000 24 7878.35 935.84 53918.02 88888.00 2018-01-24 07:39:41.000 24 7878.55 935.69 53918.14 88888.00 2018-01-24 07:39:42.000 24 7878.73 935.52 53918.26 88888.00 2018-01-24 07:39:43.000 24 7878.89 935.34 53918.38 88888.00 2018-01-24 07:39:44.000 24 7879.07 935.16 53918.51 88888.00 2018-01-24 07:39:45.000 24 7879.27 935.00 53918.66 88888.00 2018-01-24 07:39:46.000 24 7879.47 934.84 53918.82 88888.00 2018-01-24 07:39:47.000 24 7879.68 934.68 53918.98 88888.00 2018-01-24 07:39:48.000 24 7879.89 934.53 53919.12 88888.00 2018-01-24 07:39:49.000 24 7880.09 934.41 53919.24 88888.00 2018-01-24 07:39:50.000 24 7880.29 934.34 53919.36 88888.00 2018-01-24 07:39:51.000 24 7880.52 934.29 53919.49 88888.00 2018-01-24 07:39:52.000 24 7880.74 934.22 53919.64 88888.00 2018-01-24 07:39:53.000 24 7880.94 934.17 53919.76 88888.00 2018-01-24 07:39:54.000 24 7881.14 934.14 53919.89 88888.00 2018-01-24 07:39:55.000 24 7881.39 934.12 53920.03 88888.00 2018-01-24 07:39:56.000 24 7881.66 934.09 53920.18 88888.00 2018-01-24 07:39:57.000 24 7881.93 934.05 53920.36 88888.00 2018-01-24 07:39:58.000 24 7882.20 934.01 53920.54 88888.00 2018-01-24 07:39:59.000 24 7882.48 933.99 53920.71 88888.00 2018-01-24 07:40:00.000 24 7882.74 934.03 53920.86 88888.00 2018-01-24 07:40:01.000 24 7882.97 934.11 53920.94 88888.00 2018-01-24 07:40:02.000 24 7883.17 934.19 53921.02 88888.00 2018-01-24 07:40:03.000 24 7883.36 934.24 53921.11 88888.00 2018-01-24 07:40:04.000 24 7883.55 934.31 53921.20 88888.00 2018-01-24 07:40:05.000 24 7883.75 934.41 53921.28 88888.00 2018-01-24 07:40:06.000 24 7883.94 934.49 53921.37 88888.00 2018-01-24 07:40:07.000 24 7884.11 934.59 53921.45 88888.00 2018-01-24 07:40:08.000 24 7884.27 934.69 53921.52 88888.00 2018-01-24 07:40:09.000 24 7884.45 934.79 53921.61 88888.00 2018-01-24 07:40:10.000 24 7884.62 934.89 53921.70 88888.00 2018-01-24 07:40:11.000 24 7884.79 934.98 53921.79 88888.00 2018-01-24 07:40:12.000 24 7884.98 935.05 53921.90 88888.00 2018-01-24 07:40:13.000 24 7885.16 935.12 53922.00 88888.00 2018-01-24 07:40:14.000 24 7885.32 935.19 53922.09 88888.00 2018-01-24 07:40:15.000 24 7885.45 935.27 53922.16 88888.00 2018-01-24 07:40:16.000 24 7885.57 935.35 53922.21 88888.00 2018-01-24 07:40:17.000 24 7885.71 935.45 53922.29 88888.00 2018-01-24 07:40:18.000 24 7885.85 935.54 53922.36 88888.00 2018-01-24 07:40:19.000 24 7885.97 935.63 53922.43 88888.00 2018-01-24 07:40:20.000 24 7886.09 935.72 53922.50 88888.00 2018-01-24 07:40:21.000 24 7886.21 935.81 53922.56 88888.00 2018-01-24 07:40:22.000 24 7886.32 935.91 53922.62 88888.00 2018-01-24 07:40:23.000 24 7886.43 936.02 53922.69 88888.00 2018-01-24 07:40:24.000 24 7886.52 936.10 53922.73 88888.00 2018-01-24 07:40:25.000 24 7886.56 936.15 53922.76 88888.00 2018-01-24 07:40:26.000 24 7886.59 936.22 53922.78 88888.00 2018-01-24 07:40:27.000 24 7886.63 936.28 53922.81 88888.00 2018-01-24 07:40:28.000 24 7886.68 936.34 53922.87 88888.00 2018-01-24 07:40:29.000 24 7886.74 936.40 53922.92 88888.00 2018-01-24 07:40:30.000 24 7886.78 936.46 53922.95 88888.00 2018-01-24 07:40:31.000 24 7886.81 936.52 53923.00 88888.00 2018-01-24 07:40:32.000 24 7886.83 936.58 53923.05 88888.00 2018-01-24 07:40:33.000 24 7886.86 936.66 53923.10 88888.00 2018-01-24 07:40:34.000 24 7886.88 936.74 53923.14 88888.00 2018-01-24 07:40:35.000 24 7886.88 936.81 53923.18 88888.00 2018-01-24 07:40:36.000 24 7886.89 936.90 53923.24 88888.00 2018-01-24 07:40:37.000 24 7886.91 936.98 53923.31 88888.00 2018-01-24 07:40:38.000 24 7886.92 937.09 53923.36 88888.00 2018-01-24 07:40:39.000 24 7886.91 937.21 53923.39 88888.00 2018-01-24 07:40:40.000 24 7886.88 937.33 53923.41 88888.00 2018-01-24 07:40:41.000 24 7886.85 937.46 53923.43 88888.00 2018-01-24 07:40:42.000 24 7886.84 937.59 53923.48 88888.00 2018-01-24 07:40:43.000 24 7886.84 937.69 53923.54 88888.00 2018-01-24 07:40:44.000 24 7886.82 937.77 53923.61 88888.00 2018-01-24 07:40:45.000 24 7886.79 937.86 53923.65 88888.00 2018-01-24 07:40:46.000 24 7886.75 937.95 53923.68 88888.00 2018-01-24 07:40:47.000 24 7886.73 938.02 53923.74 88888.00 2018-01-24 07:40:48.000 24 7886.70 938.06 53923.79 88888.00 2018-01-24 07:40:49.000 24 7886.63 938.11 53923.82 88888.00 2018-01-24 07:40:50.000 24 7886.53 938.14 53923.84 88888.00 2018-01-24 07:40:51.000 24 7886.43 938.18 53923.86 88888.00 2018-01-24 07:40:52.000 24 7886.35 938.24 53923.89 88888.00 2018-01-24 07:40:53.000 24 7886.26 938.29 53923.94 88888.00 2018-01-24 07:40:54.000 24 7886.17 938.31 53924.00 88888.00 2018-01-24 07:40:55.000 24 7886.07 938.31 53924.04 88888.00 2018-01-24 07:40:56.000 24 7885.96 938.33 53924.07 88888.00 2018-01-24 07:40:57.000 24 7885.87 938.39 53924.12 88888.00 2018-01-24 07:40:58.000 24 7885.77 938.45 53924.18 88888.00 2018-01-24 07:40:59.000 24 7885.67 938.49 53924.21 88888.00 2018-01-24 07:41:00.000 24 7885.56 938.57 53924.26 88888.00 2018-01-24 07:41:01.000 24 7885.44 938.67 53924.31 88888.00 2018-01-24 07:41:02.000 24 7885.31 938.75 53924.36 88888.00 2018-01-24 07:41:03.000 24 7885.18 938.83 53924.39 88888.00 2018-01-24 07:41:04.000 24 7885.04 938.94 53924.41 88888.00 2018-01-24 07:41:05.000 24 7884.87 939.06 53924.42 88888.00 2018-01-24 07:41:06.000 24 7884.69 939.18 53924.43 88888.00 2018-01-24 07:41:07.000 24 7884.51 939.30 53924.45 88888.00 2018-01-24 07:41:08.000 24 7884.33 939.42 53924.46 88888.00 2018-01-24 07:41:09.000 24 7884.12 939.54 53924.44 88888.00 2018-01-24 07:41:10.000 24 7883.88 939.67 53924.40 88888.00 2018-01-24 07:41:11.000 24 7883.64 939.81 53924.37 88888.00 2018-01-24 07:41:12.000 24 7883.41 939.97 53924.34 88888.00 2018-01-24 07:41:13.000 24 7883.18 940.11 53924.32 88888.00 2018-01-24 07:41:14.000 24 7882.96 940.23 53924.32 88888.00 2018-01-24 07:41:15.000 24 7882.77 940.36 53924.33 88888.00 2018-01-24 07:41:16.000 24 7882.57 940.50 53924.33 88888.00 2018-01-24 07:41:17.000 24 7882.35 940.64 53924.32 88888.00 2018-01-24 07:41:18.000 24 7882.14 940.78 53924.30 88888.00 2018-01-24 07:41:19.000 24 7881.91 940.90 53924.27 88888.00 2018-01-24 07:41:20.000 24 7881.66 940.99 53924.23 88888.00 2018-01-24 07:41:21.000 24 7881.43 941.09 53924.21 88888.00 2018-01-24 07:41:22.000 24 7881.23 941.21 53924.22 88888.00 2018-01-24 07:41:23.000 24 7881.01 941.34 53924.20 88888.00 2018-01-24 07:41:24.000 24 7880.78 941.46 53924.16 88888.00 2018-01-24 07:41:25.000 24 7880.58 941.61 53924.15 88888.00 2018-01-24 07:41:26.000 24 7880.39 941.76 53924.17 88888.00 2018-01-24 07:41:27.000 24 7880.21 941.89 53924.18 88888.00 2018-01-24 07:41:28.000 24 7880.05 942.03 53924.16 88888.00 2018-01-24 07:41:29.000 24 7879.85 942.18 53924.14 88888.00 2018-01-24 07:41:30.000 24 7879.63 942.34 53924.10 88888.00 2018-01-24 07:41:31.000 24 7879.43 942.51 53924.07 88888.00 2018-01-24 07:41:32.000 24 7879.22 942.70 53924.04 88888.00 2018-01-24 07:41:33.000 24 7878.99 942.87 53923.99 88888.00 2018-01-24 07:41:34.000 24 7878.76 943.01 53923.95 88888.00 2018-01-24 07:41:35.000 24 7878.55 943.15 53923.94 88888.00 2018-01-24 07:41:36.000 24 7878.36 943.31 53923.92 88888.00 2018-01-24 07:41:37.000 24 7878.17 943.48 53923.92 88888.00 2018-01-24 07:41:38.000 24 7877.99 943.65 53923.93 88888.00 2018-01-24 07:41:39.000 24 7877.83 943.81 53923.91 88888.00 2018-01-24 07:41:40.000 24 7877.66 943.96 53923.90 88888.00 2018-01-24 07:41:41.000 24 7877.48 944.09 53923.89 88888.00 2018-01-24 07:41:42.000 24 7877.28 944.20 53923.87 88888.00 2018-01-24 07:41:43.000 24 7877.08 944.30 53923.85 88888.00 2018-01-24 07:41:44.000 24 7876.90 944.40 53923.84 88888.00 2018-01-24 07:41:45.000 24 7876.72 944.50 53923.83 88888.00 2018-01-24 07:41:46.000 24 7876.56 944.61 53923.84 88888.00 2018-01-24 07:41:47.000 24 7876.39 944.69 53923.85 88888.00 2018-01-24 07:41:48.000 24 7876.23 944.75 53923.84 88888.00 2018-01-24 07:41:49.000 24 7876.06 944.81 53923.82 88888.00 2018-01-24 07:41:50.000 24 7875.88 944.88 53923.81 88888.00 2018-01-24 07:41:51.000 24 7875.70 944.94 53923.79 88888.00 2018-01-24 07:41:52.000 24 7875.52 944.99 53923.77 88888.00 2018-01-24 07:41:53.000 24 7875.33 945.04 53923.75 88888.00 2018-01-24 07:41:54.000 24 7875.12 945.06 53923.72 88888.00 2018-01-24 07:41:55.000 24 7874.94 945.07 53923.69 88888.00 2018-01-24 07:41:56.000 24 7874.78 945.08 53923.70 88888.00 2018-01-24 07:41:57.000 24 7874.62 945.08 53923.72 88888.00 2018-01-24 07:41:58.000 24 7874.44 945.07 53923.72 88888.00 2018-01-24 07:41:59.000 24 7874.26 945.07 53923.71 88888.00 2018-01-24 07:42:00.000 24 7874.09 945.06 53923.71 88888.00 2018-01-24 07:42:01.000 24 7873.94 945.06 53923.72 88888.00 2018-01-24 07:42:02.000 24 7873.81 945.08 53923.74 88888.00 2018-01-24 07:42:03.000 24 7873.69 945.09 53923.78 88888.00 2018-01-24 07:42:04.000 24 7873.57 945.04 53923.83 88888.00 2018-01-24 07:42:05.000 24 7873.45 945.00 53923.87 88888.00 2018-01-24 07:42:06.000 24 7873.32 944.98 53923.89 88888.00 2018-01-24 07:42:07.000 24 7873.20 944.99 53923.90 88888.00 2018-01-24 07:42:08.000 24 7873.10 945.02 53923.94 88888.00 2018-01-24 07:42:09.000 24 7872.99 945.00 53923.98 88888.00 2018-01-24 07:42:10.000 24 7872.88 944.96 53924.02 88888.00 2018-01-24 07:42:11.000 24 7872.77 944.90 53924.04 88888.00 2018-01-24 07:42:12.000 24 7872.66 944.87 53924.07 88888.00 2018-01-24 07:42:13.000 24 7872.55 944.86 53924.09 88888.00 2018-01-24 07:42:14.000 24 7872.45 944.84 53924.12 88888.00 2018-01-24 07:42:15.000 24 7872.36 944.78 53924.18 88888.00 2018-01-24 07:42:16.000 24 7872.30 944.72 53924.24 88888.00 2018-01-24 07:42:17.000 24 7872.23 944.67 53924.28 88888.00 2018-01-24 07:42:18.000 24 7872.15 944.63 53924.31 88888.00 2018-01-24 07:42:19.000 24 7872.08 944.61 53924.35 88888.00 2018-01-24 07:42:20.000 24 7872.04 944.59 53924.41 88888.00 2018-01-24 07:42:21.000 24 7872.02 944.56 53924.51 88888.00 2018-01-24 07:42:22.000 24 7872.02 944.51 53924.61 88888.00 2018-01-24 07:42:23.000 24 7872.01 944.46 53924.70 88888.00 2018-01-24 07:42:24.000 24 7871.99 944.42 53924.79 88888.00 2018-01-24 07:42:25.000 24 7872.00 944.39 53924.87 88888.00 2018-01-24 07:42:26.000 24 7872.04 944.35 53924.95 88888.00 2018-01-24 07:42:27.000 24 7872.09 944.32 53925.06 88888.00 2018-01-24 07:42:28.000 24 7872.12 944.30 53925.17 88888.00 2018-01-24 07:42:29.000 24 7872.16 944.28 53925.27 88888.00 2018-01-24 07:42:30.000 24 7872.24 944.26 53925.37 88888.00 2018-01-24 07:42:31.000 24 7872.32 944.23 53925.48 88888.00 2018-01-24 07:42:32.000 24 7872.35 944.19 53925.55 88888.00 2018-01-24 07:42:33.000 24 7872.34 944.16 53925.60 88888.00 2018-01-24 07:42:34.000 24 7872.35 944.11 53925.66 88888.00 2018-01-24 07:42:35.000 24 7872.40 944.07 53925.74 88888.00 2018-01-24 07:42:36.000 24 7872.53 944.06 53925.87 88888.00 2018-01-24 07:42:37.000 24 7872.70 944.05 53926.04 88888.00 2018-01-24 07:42:38.000 24 7872.83 944.01 53926.17 88888.00 2018-01-24 07:42:39.000 24 7872.91 943.98 53926.24 88888.00 2018-01-24 07:42:40.000 24 7872.97 943.95 53926.29 88888.00 2018-01-24 07:42:41.000 24 7873.06 943.90 53926.35 88888.00 2018-01-24 07:42:42.000 24 7873.17 943.87 53926.43 88888.00 2018-01-24 07:42:43.000 24 7873.30 943.85 53926.53 88888.00 2018-01-24 07:42:44.000 24 7873.43 943.82 53926.64 88888.00 2018-01-24 07:42:45.000 24 7873.56 943.80 53926.74 88888.00 2018-01-24 07:42:46.000 24 7873.69 943.82 53926.82 88888.00 2018-01-24 07:42:47.000 24 7873.85 943.84 53926.90 88888.00 2018-01-24 07:42:48.000 24 7874.01 943.86 53926.97 88888.00 2018-01-24 07:42:49.000 24 7874.13 943.87 53927.02 88888.00 2018-01-24 07:42:50.000 24 7874.24 943.88 53927.08 88888.00 2018-01-24 07:42:51.000 24 7874.35 943.89 53927.15 88888.00 2018-01-24 07:42:52.000 24 7874.49 943.92 53927.24 88888.00 2018-01-24 07:42:53.000 24 7874.66 943.93 53927.34 88888.00 2018-01-24 07:42:54.000 24 7874.83 943.93 53927.43 88888.00 2018-01-24 07:42:55.000 24 7874.97 943.92 53927.51 88888.00 2018-01-24 07:42:56.000 24 7875.09 943.92 53927.57 88888.00 2018-01-24 07:42:57.000 24 7875.23 943.91 53927.61 88888.00 2018-01-24 07:42:58.000 24 7875.38 943.89 53927.68 88888.00 2018-01-24 07:42:59.000 24 7875.53 943.88 53927.75 88888.00 2018-01-24 07:43:00.000 24 7875.69 943.86 53927.84 88888.00 2018-01-24 07:43:01.000 24 7875.89 943.82 53927.93 88888.00 2018-01-24 07:43:02.000 24 7876.06 943.77 53927.98 88888.00 2018-01-24 07:43:03.000 24 7876.18 943.72 53927.98 88888.00 2018-01-24 07:43:04.000 24 7876.29 943.69 53927.97 88888.00 2018-01-24 07:43:05.000 24 7876.41 943.67 53927.96 88888.00 2018-01-24 07:43:06.000 24 7876.54 943.66 53927.96 88888.00 2018-01-24 07:43:07.000 24 7876.69 943.67 53927.96 88888.00 2018-01-24 07:43:08.000 24 7876.85 943.66 53927.98 88888.00 2018-01-24 07:43:09.000 24 7877.00 943.61 53928.01 88888.00 2018-01-24 07:43:10.000 24 7877.16 943.56 53928.05 88888.00 2018-01-24 07:43:11.000 24 7877.36 943.50 53928.11 88888.00 2018-01-24 07:43:12.000 24 7877.59 943.46 53928.18 88888.00 2018-01-24 07:43:13.000 24 7877.81 943.44 53928.23 88888.00 2018-01-24 07:43:14.000 24 7878.04 943.45 53928.27 88888.00 2018-01-24 07:43:15.000 24 7878.25 943.44 53928.32 88888.00 2018-01-24 07:43:16.000 24 7878.47 943.41 53928.39 88888.00 2018-01-24 07:43:17.000 24 7878.73 943.34 53928.48 88888.00 2018-01-24 07:43:18.000 24 7879.00 943.28 53928.58 88888.00 2018-01-24 07:43:19.000 24 7879.29 943.23 53928.70 88888.00 2018-01-24 07:43:20.000 24 7879.62 943.16 53928.85 88888.00 2018-01-24 07:43:21.000 24 7879.92 943.11 53928.96 88888.00 2018-01-24 07:43:22.000 24 7880.22 943.06 53929.05 88888.00 2018-01-24 07:43:23.000 24 7880.53 943.00 53929.16 88888.00 2018-01-24 07:43:24.000 24 7880.83 942.94 53929.26 88888.00 2018-01-24 07:43:25.000 24 7881.12 942.89 53929.36 88888.00 2018-01-24 07:43:26.000 24 7881.42 942.84 53929.48 88888.00 2018-01-24 07:43:27.000 24 7881.75 942.78 53929.60 88888.00 2018-01-24 07:43:28.000 24 7882.07 942.76 53929.71 88888.00 2018-01-24 07:43:29.000 24 7882.40 942.75 53929.82 88888.00 2018-01-24 07:43:30.000 24 7882.73 942.72 53929.95 88888.00 2018-01-24 07:43:31.000 24 7883.06 942.67 53930.09 88888.00 2018-01-24 07:43:32.000 24 7883.38 942.60 53930.22 88888.00 2018-01-24 07:43:33.000 24 7883.67 942.55 53930.31 88888.00 2018-01-24 07:43:34.000 24 7883.95 942.53 53930.39 88888.00 2018-01-24 07:43:35.000 24 7884.23 942.52 53930.47 88888.00 2018-01-24 07:43:36.000 24 7884.52 942.51 53930.55 88888.00 2018-01-24 07:43:37.000 24 7884.81 942.49 53930.64 88888.00 2018-01-24 07:43:38.000 24 7885.09 942.43 53930.73 88888.00 2018-01-24 07:43:39.000 24 7885.36 942.35 53930.82 88888.00 2018-01-24 07:43:40.000 24 7885.62 942.28 53930.89 88888.00 2018-01-24 07:43:41.000 24 7885.87 942.23 53930.96 88888.00 2018-01-24 07:43:42.000 24 7886.13 942.20 53931.02 88888.00 2018-01-24 07:43:43.000 24 7886.38 942.18 53931.07 88888.00 2018-01-24 07:43:44.000 24 7886.62 942.15 53931.13 88888.00 2018-01-24 07:43:45.000 24 7886.84 942.11 53931.20 88888.00 2018-01-24 07:43:46.000 24 7887.05 942.04 53931.25 88888.00 2018-01-24 07:43:47.000 24 7887.24 941.96 53931.29 88888.00 2018-01-24 07:43:48.000 24 7887.42 941.90 53931.30 88888.00 2018-01-24 07:43:49.000 24 7887.60 941.90 53931.32 88888.00 2018-01-24 07:43:50.000 24 7887.81 941.91 53931.36 88888.00 2018-01-24 07:43:51.000 24 7888.00 941.89 53931.40 88888.00 2018-01-24 07:43:52.000 24 7888.17 941.85 53931.42 88888.00 2018-01-24 07:43:53.000 24 7888.33 941.83 53931.43 88888.00 2018-01-24 07:43:54.000 24 7888.49 941.79 53931.44 88888.00 2018-01-24 07:43:55.000 24 7888.65 941.75 53931.46 88888.00 2018-01-24 07:43:56.000 24 7888.83 941.73 53931.50 88888.00 2018-01-24 07:43:57.000 24 7889.01 941.71 53931.54 88888.00 2018-01-24 07:43:58.000 24 7889.17 941.68 53931.55 88888.00 2018-01-24 07:43:59.000 24 7889.30 941.65 53931.54 88888.00 2018-01-24 07:44:00.000 24 7889.38 941.62 53931.50 88888.00 2018-01-24 07:44:01.000 24 7889.47 941.63 53931.43 88888.00 2018-01-24 07:44:02.000 24 7889.58 941.68 53931.39 88888.00 2018-01-24 07:44:03.000 24 7889.70 941.75 53931.39 88888.00 2018-01-24 07:44:04.000 24 7889.82 941.80 53931.39 88888.00 2018-01-24 07:44:05.000 24 7889.91 941.83 53931.38 88888.00 2018-01-24 07:44:06.000 24 7890.01 941.84 53931.37 88888.00 2018-01-24 07:44:07.000 24 7890.10 941.88 53931.34 88888.00 2018-01-24 07:44:08.000 24 7890.17 941.93 53931.27 88888.00 2018-01-24 07:44:09.000 24 7890.23 942.00 53931.21 88888.00 2018-01-24 07:44:10.000 24 7890.28 942.05 53931.16 88888.00 2018-01-24 07:44:11.000 24 7890.33 942.09 53931.10 88888.00 2018-01-24 07:44:12.000 24 7890.42 942.12 53931.05 88888.00 2018-01-24 07:44:13.000 24 7890.55 942.16 53931.06 88888.00 2018-01-24 07:44:14.000 24 7890.67 942.19 53931.07 88888.00 2018-01-24 07:44:15.000 24 7890.77 942.22 53931.05 88888.00 2018-01-24 07:44:16.000 24 7890.89 942.27 53931.01 88888.00 2018-01-24 07:44:17.000 24 7891.04 942.35 53930.99 88888.00 2018-01-24 07:44:18.000 24 7891.19 942.42 53931.00 88888.00 2018-01-24 07:44:19.000 24 7891.35 942.49 53930.97 88888.00 2018-01-24 07:44:20.000 24 7891.47 942.57 53930.92 88888.00 2018-01-24 07:44:21.000 24 7891.56 942.66 53930.84 88888.00 2018-01-24 07:44:22.000 24 7891.63 942.74 53930.76 88888.00 2018-01-24 07:44:23.000 24 7891.74 942.81 53930.71 88888.00 2018-01-24 07:44:24.000 24 7891.86 942.90 53930.68 88888.00 2018-01-24 07:44:25.000 24 7892.01 943.00 53930.65 88888.00 2018-01-24 07:44:26.000 24 7892.15 943.08 53930.62 88888.00 2018-01-24 07:44:27.000 24 7892.29 943.14 53930.60 88888.00 2018-01-24 07:44:28.000 24 7892.41 943.19 53930.57 88888.00 2018-01-24 07:44:29.000 24 7892.55 943.24 53930.56 88888.00 2018-01-24 07:44:30.000 24 7892.70 943.29 53930.56 88888.00 2018-01-24 07:44:31.000 24 7892.84 943.28 53930.56 88888.00 2018-01-24 07:44:32.000 24 7892.95 943.24 53930.52 88888.00 2018-01-24 07:44:33.000 24 7893.05 943.18 53930.48 88888.00 2018-01-24 07:44:34.000 24 7893.15 943.12 53930.47 88888.00 2018-01-24 07:44:35.000 24 7893.23 943.06 53930.44 88888.00 2018-01-24 07:44:36.000 24 7893.30 943.02 53930.39 88888.00 2018-01-24 07:44:37.000 24 7893.35 942.98 53930.33 88888.00 2018-01-24 07:44:38.000 24 7893.40 942.94 53930.29 88888.00 2018-01-24 07:44:39.000 24 7893.47 942.87 53930.26 88888.00 2018-01-24 07:44:40.000 24 7893.54 942.80 53930.24 88888.00 2018-01-24 07:44:41.000 24 7893.62 942.72 53930.23 88888.00 2018-01-24 07:44:42.000 24 7893.69 942.63 53930.23 88888.00 2018-01-24 07:44:43.000 24 7893.76 942.54 53930.20 88888.00 2018-01-24 07:44:44.000 24 7893.83 942.48 53930.17 88888.00 2018-01-24 07:44:45.000 24 7893.89 942.44 53930.14 88888.00 2018-01-24 07:44:46.000 24 7893.95 942.39 53930.12 88888.00 2018-01-24 07:44:47.000 24 7894.01 942.31 53930.13 88888.00 2018-01-24 07:44:48.000 24 7894.06 942.21 53930.14 88888.00 2018-01-24 07:44:49.000 24 7894.10 942.08 53930.13 88888.00 2018-01-24 07:44:50.000 24 7894.14 941.96 53930.11 88888.00 2018-01-24 07:44:51.000 24 7894.15 941.86 53930.09 88888.00 2018-01-24 07:44:52.000 24 7894.18 941.76 53930.09 88888.00 2018-01-24 07:44:53.000 24 7894.23 941.67 53930.10 88888.00 2018-01-24 07:44:54.000 24 7894.26 941.58 53930.09 88888.00 2018-01-24 07:44:55.000 24 7894.29 941.51 53930.08 88888.00 2018-01-24 07:44:56.000 24 7894.33 941.47 53930.08 88888.00 2018-01-24 07:44:57.000 24 7894.37 941.43 53930.07 88888.00 2018-01-24 07:44:58.000 24 7894.39 941.38 53930.04 88888.00 2018-01-24 07:44:59.000 24 7894.39 941.32 53930.01 88888.00 2018-01-24 07:45:00.000 24 7894.40 941.25 53930.00 88888.00 2018-01-24 07:45:01.000 24 7894.43 941.18 53930.02 88888.00 2018-01-24 07:45:02.000 24 7894.46 941.13 53930.03 88888.00 2018-01-24 07:45:03.000 24 7894.48 941.12 53930.01 88888.00 2018-01-24 07:45:04.000 24 7894.50 941.14 53929.97 88888.00 2018-01-24 07:45:05.000 24 7894.50 941.15 53929.92 88888.00 2018-01-24 07:45:06.000 24 7894.51 941.17 53929.89 88888.00 2018-01-24 07:45:07.000 24 7894.53 941.20 53929.88 88888.00 2018-01-24 07:45:08.000 24 7894.53 941.22 53929.86 88888.00 2018-01-24 07:45:09.000 24 7894.54 941.24 53929.86 88888.00 2018-01-24 07:45:10.000 24 7894.59 941.23 53929.88 88888.00 2018-01-24 07:45:11.000 24 7894.65 941.24 53929.91 88888.00 2018-01-24 07:45:12.000 24 7894.71 941.24 53929.95 88888.00 2018-01-24 07:45:13.000 24 7894.79 941.28 53929.99 88888.00 2018-01-24 07:45:14.000 24 7894.88 941.38 53930.03 88888.00 2018-01-24 07:45:15.000 24 7894.98 941.48 53930.07 88888.00 2018-01-24 07:45:16.000 24 7895.06 941.58 53930.11 88888.00 2018-01-24 07:45:17.000 24 7895.14 941.70 53930.15 88888.00 2018-01-24 07:45:18.000 24 7895.24 941.84 53930.21 88888.00 2018-01-24 07:45:19.000 24 7895.36 941.97 53930.26 88888.00 2018-01-24 07:45:20.000 24 7895.45 942.12 53930.31 88888.00 2018-01-24 07:45:21.000 24 7895.54 942.25 53930.38 88888.00 2018-01-24 07:45:22.000 24 7895.63 942.40 53930.45 88888.00 2018-01-24 07:45:23.000 24 7895.73 942.55 53930.50 88888.00 2018-01-24 07:45:24.000 24 7895.83 942.69 53930.55 88888.00 2018-01-24 07:45:25.000 24 7895.94 942.87 53930.61 88888.00 2018-01-24 07:45:26.000 24 7896.04 943.06 53930.66 88888.00 2018-01-24 07:45:27.000 24 7896.12 943.26 53930.68 88888.00 2018-01-24 07:45:28.000 24 7896.19 943.48 53930.70 88888.00 2018-01-24 07:45:29.000 24 7896.27 943.74 53930.72 88888.00 2018-01-24 07:45:30.000 24 7896.37 944.01 53930.77 88888.00 2018-01-24 07:45:31.000 24 7896.47 944.27 53930.82 88888.00 2018-01-24 07:45:32.000 24 7896.56 944.51 53930.86 88888.00 2018-01-24 07:45:33.000 24 7896.66 944.76 53930.93 88888.00 2018-01-24 07:45:34.000 24 7896.79 945.04 53931.02 88888.00 2018-01-24 07:45:35.000 24 7896.93 945.32 53931.11 88888.00 2018-01-24 07:45:36.000 24 7897.05 945.59 53931.20 88888.00 2018-01-24 07:45:37.000 24 7897.19 945.86 53931.30 88888.00 2018-01-24 07:45:38.000 24 7897.33 946.12 53931.40 88888.00 2018-01-24 07:45:39.000 24 7897.45 946.35 53931.52 88888.00 2018-01-24 07:45:40.000 24 7897.58 946.56 53931.63 88888.00 2018-01-24 07:45:41.000 24 7897.70 946.80 53931.72 88888.00 2018-01-24 07:45:42.000 24 7897.80 947.06 53931.78 88888.00 2018-01-24 07:45:43.000 24 7897.86 947.33 53931.84 88888.00 2018-01-24 07:45:44.000 24 7897.92 947.58 53931.87 88888.00 2018-01-24 07:45:45.000 24 7898.01 947.85 53931.89 88888.00 2018-01-24 07:45:46.000 24 7898.09 948.14 53931.92 88888.00 2018-01-24 07:45:47.000 24 7898.16 948.45 53931.93 88888.00 2018-01-24 07:45:48.000 24 7898.22 948.73 53931.95 88888.00 2018-01-24 07:45:49.000 24 7898.30 949.01 53931.99 88888.00 2018-01-24 07:45:50.000 24 7898.39 949.28 53932.02 88888.00 2018-01-24 07:45:51.000 24 7898.47 949.49 53932.07 88888.00 2018-01-24 07:45:52.000 24 7898.56 949.69 53932.12 88888.00 2018-01-24 07:45:53.000 24 7898.65 949.92 53932.14 88888.00 2018-01-24 07:45:54.000 24 7898.72 950.15 53932.16 88888.00 2018-01-24 07:45:55.000 24 7898.79 950.33 53932.18 88888.00 2018-01-24 07:45:56.000 24 7898.86 950.50 53932.21 88888.00 2018-01-24 07:45:57.000 24 7898.91 950.68 53932.20 88888.00 2018-01-24 07:45:58.000 24 7898.92 950.88 53932.16 88888.00 2018-01-24 07:45:59.000 24 7898.94 951.09 53932.11 88888.00 2018-01-24 07:46:00.000 24 7898.94 951.28 53932.08 88888.00 2018-01-24 07:46:01.000 24 7898.94 951.44 53932.06 88888.00 2018-01-24 07:46:02.000 24 7898.96 951.57 53932.06 88888.00 2018-01-24 07:46:03.000 24 7898.98 951.67 53932.07 88888.00 2018-01-24 07:46:04.000 24 7899.01 951.80 53932.07 88888.00 2018-01-24 07:46:05.000 24 7899.03 951.93 53932.07 88888.00 2018-01-24 07:46:06.000 24 7899.03 952.07 53932.04 88888.00 2018-01-24 07:46:07.000 24 7899.00 952.20 53931.97 88888.00 2018-01-24 07:46:08.000 24 7898.97 952.33 53931.91 88888.00 2018-01-24 07:46:09.000 24 7898.92 952.46 53931.85 88888.00 2018-01-24 07:46:10.000 24 7898.88 952.60 53931.79 88888.00 2018-01-24 07:46:11.000 24 7898.86 952.74 53931.76 88888.00 2018-01-24 07:46:12.000 24 7898.83 952.89 53931.72 88888.00 2018-01-24 07:46:13.000 24 7898.78 953.07 53931.64 88888.00 2018-01-24 07:46:14.000 24 7898.72 953.24 53931.58 88888.00 2018-01-24 07:46:15.000 24 7898.68 953.37 53931.55 88888.00 2018-01-24 07:46:16.000 24 7898.63 953.48 53931.55 88888.00 2018-01-24 07:46:17.000 24 7898.56 953.57 53931.54 88888.00 2018-01-24 07:46:18.000 24 7898.49 953.66 53931.51 88888.00 2018-01-24 07:46:19.000 24 7898.42 953.76 53931.49 88888.00 2018-01-24 07:46:20.000 24 7898.34 953.86 53931.47 88888.00 2018-01-24 07:46:21.000 24 7898.27 953.97 53931.46 88888.00 2018-01-24 07:46:22.000 24 7898.22 954.09 53931.46 88888.00 2018-01-24 07:46:23.000 24 7898.15 954.20 53931.45 88888.00 2018-01-24 07:46:24.000 24 7898.06 954.31 53931.43 88888.00 2018-01-24 07:46:25.000 24 7897.96 954.41 53931.41 88888.00 2018-01-24 07:46:26.000 24 7897.86 954.49 53931.39 88888.00 2018-01-24 07:46:27.000 24 7897.77 954.56 53931.40 88888.00 2018-01-24 07:46:28.000 24 7897.69 954.65 53931.41 88888.00 2018-01-24 07:46:29.000 24 7897.60 954.73 53931.39 88888.00 2018-01-24 07:46:30.000 24 7897.51 954.83 53931.38 88888.00 2018-01-24 07:46:31.000 24 7897.42 954.97 53931.38 88888.00 2018-01-24 07:46:32.000 24 7897.33 955.08 53931.40 88888.00 2018-01-24 07:46:33.000 24 7897.24 955.15 53931.43 88888.00 2018-01-24 07:46:34.000 24 7897.13 955.24 53931.46 88888.00 2018-01-24 07:46:35.000 24 7897.01 955.37 53931.47 88888.00 2018-01-24 07:46:36.000 24 7896.95 955.49 53931.52 88888.00 2018-01-24 07:46:37.000 24 7896.93 955.58 53931.61 88888.00 2018-01-24 07:46:38.000 24 7896.91 955.65 53931.70 88888.00 2018-01-24 07:46:39.000 24 7896.88 955.74 53931.78 88888.00 2018-01-24 07:46:40.000 24 7896.85 955.85 53931.82 88888.00 2018-01-24 07:46:41.000 24 7896.79 955.98 53931.86 88888.00 2018-01-24 07:46:42.000 24 7896.75 956.10 53931.91 88888.00 2018-01-24 07:46:43.000 24 7896.70 956.24 53931.95 88888.00 2018-01-24 07:46:44.000 24 7896.62 956.40 53931.96 88888.00 2018-01-24 07:46:45.000 24 7896.56 956.57 53931.99 88888.00 2018-01-24 07:46:46.000 24 7896.52 956.76 53932.01 88888.00 2018-01-24 07:46:47.000 24 7896.48 956.98 53932.03 88888.00 2018-01-24 07:46:48.000 24 7896.47 957.19 53932.08 88888.00 2018-01-24 07:46:49.000 24 7896.48 957.39 53932.16 88888.00 2018-01-24 07:46:50.000 24 7896.51 957.60 53932.23 88888.00 2018-01-24 07:46:51.000 24 7896.55 957.85 53932.29 88888.00 2018-01-24 07:46:52.000 24 7896.60 958.10 53932.35 88888.00 2018-01-24 07:46:53.000 24 7896.64 958.34 53932.39 88888.00 2018-01-24 07:46:54.000 24 7896.68 958.57 53932.42 88888.00 2018-01-24 07:46:55.000 24 7896.73 958.78 53932.46 88888.00 2018-01-24 07:46:56.000 24 7896.76 959.00 53932.47 88888.00 2018-01-24 07:46:57.000 24 7896.76 959.24 53932.44 88888.00 2018-01-24 07:46:58.000 24 7896.73 959.48 53932.39 88888.00 2018-01-24 07:46:59.000 24 7896.72 959.73 53932.35 88888.00 2018-01-24 07:47:00.000 24 7896.75 959.96 53932.35 88888.00 2018-01-24 07:47:01.000 24 7896.78 960.14 53932.38 88888.00 2018-01-24 07:47:02.000 24 7896.79 960.31 53932.39 88888.00 2018-01-24 07:47:03.000 24 7896.79 960.50 53932.38 88888.00 2018-01-24 07:47:04.000 24 7896.80 960.70 53932.34 88888.00 2018-01-24 07:47:05.000 24 7896.79 960.93 53932.30 88888.00 2018-01-24 07:47:06.000 24 7896.86 961.13 53932.32 88888.00 2018-01-24 07:47:07.000 24 7897.00 961.31 53932.42 88888.00 2018-01-24 07:47:08.000 24 7897.17 961.50 53932.54 88888.00 2018-01-24 07:47:09.000 24 7897.35 961.69 53932.68 88888.00 2018-01-24 07:47:10.000 24 7897.53 961.88 53932.80 88888.00 2018-01-24 07:47:11.000 24 7897.69 962.12 53932.87 88888.00 2018-01-24 07:47:12.000 24 7897.86 962.36 53932.94 88888.00 2018-01-24 07:47:13.000 24 7898.04 962.57 53933.05 88888.00 2018-01-24 07:47:14.000 24 7898.20 962.76 53933.13 88888.00 2018-01-24 07:47:15.000 24 7898.34 962.95 53933.17 88888.00 2018-01-24 07:47:16.000 24 7898.49 963.12 53933.25 88888.00 2018-01-24 07:47:17.000 24 7898.64 963.29 53933.36 88888.00 2018-01-24 07:47:18.000 24 7898.76 963.47 53933.41 88888.00 2018-01-24 07:47:19.000 24 7898.85 963.62 53933.45 88888.00 2018-01-24 07:47:20.000 24 7898.94 963.74 53933.48 88888.00 2018-01-24 07:47:21.000 24 7899.02 963.86 53933.52 88888.00 2018-01-24 07:47:22.000 24 7899.10 963.98 53933.55 88888.00 2018-01-24 07:47:23.000 24 7899.15 964.08 53933.56 88888.00 2018-01-24 07:47:24.000 24 7899.19 964.18 53933.55 88888.00 2018-01-24 07:47:25.000 24 7899.23 964.27 53933.54 88888.00 2018-01-24 07:47:26.000 24 7899.28 964.36 53933.49 88888.00 2018-01-24 07:47:27.000 24 7899.35 964.47 53933.45 88888.00 2018-01-24 07:47:28.000 24 7899.43 964.59 53933.41 88888.00 2018-01-24 07:47:29.000 24 7899.50 964.67 53933.36 88888.00 2018-01-24 07:47:30.000 24 7899.55 964.70 53933.25 88888.00 2018-01-24 07:47:31.000 24 7899.58 964.72 53933.14 88888.00 2018-01-24 07:47:32.000 24 7899.64 964.73 53933.03 88888.00 2018-01-24 07:47:33.000 24 7899.69 964.71 53932.93 88888.00 2018-01-24 07:47:34.000 24 7899.70 964.63 53932.79 88888.00 2018-01-24 07:47:35.000 24 7899.64 964.48 53932.59 88888.00 2018-01-24 07:47:36.000 24 7899.56 964.28 53932.38 88888.00 2018-01-24 07:47:37.000 24 7899.45 964.07 53932.18 88888.00 2018-01-24 07:47:38.000 24 7899.29 963.85 53931.93 88888.00 2018-01-24 07:47:39.000 24 7899.11 963.65 53931.68 88888.00 2018-01-24 07:47:40.000 24 7898.97 963.44 53931.51 88888.00 2018-01-24 07:47:41.000 24 7898.85 963.20 53931.38 88888.00 2018-01-24 07:47:42.000 24 7898.71 962.91 53931.20 88888.00 2018-01-24 07:47:43.000 24 7898.57 962.57 53931.04 88888.00 2018-01-24 07:47:44.000 24 7898.46 962.20 53930.94 88888.00 2018-01-24 07:47:45.000 24 7898.38 961.85 53930.83 88888.00 2018-01-24 07:47:46.000 24 7898.30 961.50 53930.70 88888.00 2018-01-24 07:47:47.000 24 7898.21 961.10 53930.59 88888.00 2018-01-24 07:47:48.000 24 7898.06 960.68 53930.41 88888.00 2018-01-24 07:47:49.000 24 7897.88 960.22 53930.23 88888.00 2018-01-24 07:47:50.000 24 7897.81 959.73 53930.18 88888.00 2018-01-24 07:47:51.000 24 7897.81 959.25 53930.22 88888.00 2018-01-24 07:47:52.000 24 7897.82 958.81 53930.23 88888.00 2018-01-24 07:47:53.000 24 7897.83 958.37 53930.21 88888.00 2018-01-24 07:47:54.000 24 7897.81 957.87 53930.19 88888.00 2018-01-24 07:47:55.000 24 7897.73 957.40 53930.10 88888.00 2018-01-24 07:47:56.000 24 7897.61 957.03 53929.96 88888.00 2018-01-24 07:47:57.000 24 7897.51 956.71 53929.84 88888.00 2018-01-24 07:47:58.000 24 7897.42 956.41 53929.72 88888.00 2018-01-24 07:47:59.000 24 7897.34 956.16 53929.60 88888.00 2018-01-24 07:48:00.000 24 7897.28 955.95 53929.52 88888.00 2018-01-24 07:48:01.000 24 7897.26 955.77 53929.48 88888.00 2018-01-24 07:48:02.000 24 7897.30 955.61 53929.51 88888.00 2018-01-24 07:48:03.000 24 7897.36 955.45 53929.54 88888.00 2018-01-24 07:48:04.000 24 7897.39 955.34 53929.52 88888.00 2018-01-24 07:48:05.000 24 7897.42 955.18 53929.51 88888.00 2018-01-24 07:48:06.000 24 7897.44 954.97 53929.52 88888.00 2018-01-24 07:48:07.000 24 7897.41 954.81 53929.45 88888.00 2018-01-24 07:48:08.000 24 7897.37 954.70 53929.38 88888.00 2018-01-24 07:48:09.000 24 7897.35 954.59 53929.34 88888.00 2018-01-24 07:48:10.000 24 7897.32 954.46 53929.31 88888.00 2018-01-24 07:48:11.000 24 7897.23 954.31 53929.20 88888.00 2018-01-24 07:48:12.000 24 7897.08 954.14 53929.07 88888.00 2018-01-24 07:48:13.000 24 7896.95 953.94 53928.97 88888.00 2018-01-24 07:48:14.000 24 7896.86 953.75 53928.89 88888.00 2018-01-24 07:48:15.000 24 7896.77 953.61 53928.80 88888.00 2018-01-24 07:48:16.000 24 7896.66 953.52 53928.69 88888.00 2018-01-24 07:48:17.000 24 7896.51 953.40 53928.55 88888.00 2018-01-24 07:48:18.000 24 7896.36 953.27 53928.43 88888.00 2018-01-24 07:48:19.000 24 7896.22 953.13 53928.31 88888.00 2018-01-24 07:48:20.000 24 7896.06 952.96 53928.16 88888.00 2018-01-24 07:48:21.000 24 7895.87 952.78 53928.01 88888.00 2018-01-24 07:48:22.000 24 7895.73 952.58 53927.91 88888.00 2018-01-24 07:48:23.000 24 7895.63 952.33 53927.88 88888.00 2018-01-24 07:48:24.000 24 7895.56 952.06 53927.87 88888.00 2018-01-24 07:48:25.000 24 7895.51 951.79 53927.86 88888.00 2018-01-24 07:48:26.000 24 7895.43 951.52 53927.82 88888.00 2018-01-24 07:48:27.000 24 7895.30 951.25 53927.73 88888.00 2018-01-24 07:48:28.000 24 7895.15 951.00 53927.63 88888.00 2018-01-24 07:48:29.000 24 7895.02 950.77 53927.54 88888.00 2018-01-24 07:48:30.000 24 7894.92 950.54 53927.48 88888.00 2018-01-24 07:48:31.000 24 7894.87 950.32 53927.49 88888.00 2018-01-24 07:48:32.000 24 7894.84 950.08 53927.52 88888.00 2018-01-24 07:48:33.000 24 7894.81 949.85 53927.53 88888.00 2018-01-24 07:48:34.000 24 7894.79 949.63 53927.54 88888.00 2018-01-24 07:48:35.000 24 7894.82 949.38 53927.60 88888.00 2018-01-24 07:48:36.000 24 7894.90 949.09 53927.73 88888.00 2018-01-24 07:48:37.000 24 7895.01 948.75 53927.89 88888.00 2018-01-24 07:48:38.000 24 7895.08 948.41 53927.99 88888.00 2018-01-24 07:48:39.000 24 7895.12 948.11 53928.03 88888.00 2018-01-24 07:48:40.000 24 7895.15 947.86 53928.07 88888.00 2018-01-24 07:48:41.000 24 7895.19 947.64 53928.09 88888.00 2018-01-24 07:48:42.000 24 7895.20 947.42 53928.10 88888.00 2018-01-24 07:48:43.000 24 7895.20 947.21 53928.12 88888.00 2018-01-24 07:48:44.000 24 7895.20 946.99 53928.16 88888.00 2018-01-24 07:48:45.000 24 7895.21 946.78 53928.20 88888.00 2018-01-24 07:48:46.000 24 7895.20 946.59 53928.21 88888.00 2018-01-24 07:48:47.000 24 7895.18 946.39 53928.23 88888.00 2018-01-24 07:48:48.000 24 7895.18 946.20 53928.25 88888.00 2018-01-24 07:48:49.000 24 7895.17 946.04 53928.25 88888.00 2018-01-24 07:48:50.000 24 7895.12 945.92 53928.22 88888.00 2018-01-24 07:48:51.000 24 7895.07 945.83 53928.18 88888.00 2018-01-24 07:48:52.000 24 7895.04 945.78 53928.17 88888.00 2018-01-24 07:48:53.000 24 7895.07 945.73 53928.21 88888.00 2018-01-24 07:48:54.000 24 7895.15 945.69 53928.30 88888.00 2018-01-24 07:48:55.000 24 7895.27 945.66 53928.43 88888.00 2018-01-24 07:48:56.000 24 7895.40 945.62 53928.54 88888.00 2018-01-24 07:48:57.000 24 7895.52 945.57 53928.64 88888.00 2018-01-24 07:48:58.000 24 7895.60 945.53 53928.70 88888.00 2018-01-24 07:48:59.000 24 7895.66 945.51 53928.75 88888.00 2018-01-24 07:49:00.000 24 7895.75 945.47 53928.81 88888.00 2018-01-24 07:49:01.000 24 7895.83 945.41 53928.89 88888.00 2018-01-24 07:49:02.000 24 7895.91 945.31 53928.98 88888.00 2018-01-24 07:49:03.000 24 7895.97 945.20 53929.05 88888.00 2018-01-24 07:49:04.000 24 7896.07 945.05 53929.16 88888.00 2018-01-24 07:49:05.000 24 7896.21 944.83 53929.34 88888.00 2018-01-24 07:49:06.000 24 7896.35 944.62 53929.50 88888.00 2018-01-24 07:49:07.000 24 7896.44 944.48 53929.57 88888.00 2018-01-24 07:49:08.000 24 7896.51 944.40 53929.60 88888.00 2018-01-24 07:49:09.000 24 7896.58 944.36 53929.64 88888.00 2018-01-24 07:49:10.000 24 7896.67 944.33 53929.68 88888.00 2018-01-24 07:49:11.000 24 7896.74 944.30 53929.72 88888.00 2018-01-24 07:49:12.000 24 7896.78 944.29 53929.72 88888.00 2018-01-24 07:49:13.000 24 7896.82 944.30 53929.71 88888.00 2018-01-24 07:49:14.000 24 7896.86 944.30 53929.71 88888.00 2018-01-24 07:49:15.000 24 7896.89 944.34 53929.71 88888.00 2018-01-24 07:49:16.000 24 7896.93 944.43 53929.72 88888.00 2018-01-24 07:49:17.000 24 7896.98 944.55 53929.74 88888.00 2018-01-24 07:49:18.000 24 7897.03 944.65 53929.79 88888.00 2018-01-24 07:49:19.000 24 7897.10 944.74 53929.86 88888.00 2018-01-24 07:49:20.000 24 7897.20 944.82 53929.93 88888.00 2018-01-24 07:49:21.000 24 7897.31 944.93 53930.02 88888.00 2018-01-24 07:49:22.000 24 7897.42 945.05 53930.10 88888.00 2018-01-24 07:49:23.000 24 7897.55 945.16 53930.17 88888.00 2018-01-24 07:49:24.000 24 7897.71 945.28 53930.24 88888.00 2018-01-24 07:49:25.000 24 7897.89 945.44 53930.32 88888.00 2018-01-24 07:49:26.000 24 7898.02 945.62 53930.35 88888.00 2018-01-24 07:49:27.000 24 7898.11 945.78 53930.34 88888.00 2018-01-24 07:49:28.000 24 7898.19 945.93 53930.33 88888.00 2018-01-24 07:49:29.000 24 7898.27 946.05 53930.34 88888.00 2018-01-24 07:49:30.000 24 7898.33 946.16 53930.34 88888.00 2018-01-24 07:49:31.000 24 7898.37 946.28 53930.33 88888.00 2018-01-24 07:49:32.000 24 7898.41 946.38 53930.34 88888.00 2018-01-24 07:49:33.000 24 7898.45 946.44 53930.36 88888.00 2018-01-24 07:49:34.000 24 7898.49 946.53 53930.38 88888.00 2018-01-24 07:49:35.000 24 7898.53 946.62 53930.40 88888.00 2018-01-24 07:49:36.000 24 7898.57 946.67 53930.44 88888.00 2018-01-24 07:49:37.000 24 7898.61 946.68 53930.47 88888.00 2018-01-24 07:49:38.000 24 7898.63 946.67 53930.50 88888.00 2018-01-24 07:49:39.000 24 7898.64 946.64 53930.52 88888.00 2018-01-24 07:49:40.000 24 7898.64 946.60 53930.54 88888.00 2018-01-24 07:49:41.000 24 7898.60 946.60 53930.52 88888.00 2018-01-24 07:49:42.000 24 7898.54 946.62 53930.47 88888.00 2018-01-24 07:49:43.000 24 7898.49 946.65 53930.41 88888.00 2018-01-24 07:49:44.000 24 7898.45 946.67 53930.38 88888.00 2018-01-24 07:49:45.000 24 7898.41 946.65 53930.38 88888.00 2018-01-24 07:49:46.000 24 7898.35 946.60 53930.38 88888.00 2018-01-24 07:49:47.000 24 7898.29 946.60 53930.33 88888.00 2018-01-24 07:49:48.000 24 7898.21 946.65 53930.27 88888.00 2018-01-24 07:49:49.000 24 7898.14 946.70 53930.25 88888.00 2018-01-24 07:49:50.000 24 7898.11 946.74 53930.24 88888.00 2018-01-24 07:49:51.000 24 7898.05 946.78 53930.20 88888.00 2018-01-24 07:49:52.000 24 7897.98 946.82 53930.16 88888.00 2018-01-24 07:49:53.000 24 7897.93 946.86 53930.13 88888.00 2018-01-24 07:49:54.000 24 7897.89 946.92 53930.12 88888.00 2018-01-24 07:49:55.000 24 7897.85 946.99 53930.11 88888.00 2018-01-24 07:49:56.000 24 7897.81 947.00 53930.11 88888.00 2018-01-24 07:49:57.000 24 7897.77 946.98 53930.12 88888.00 2018-01-24 07:49:58.000 24 7897.74 946.97 53930.16 88888.00 2018-01-24 07:49:59.000 24 7897.74 946.98 53930.18 88888.00 2018-01-24 07:50:00.000 24 7897.74 947.01 53930.20 88888.00 2018-01-24 07:50:01.000 24 7897.76 947.05 53930.23 88888.00 2018-01-24 07:50:02.000 24 7897.79 947.09 53930.26 88888.00 2018-01-24 07:50:03.000 24 7897.81 947.15 53930.28 88888.00 2018-01-24 07:50:04.000 24 7897.80 947.21 53930.25 88888.00 2018-01-24 07:50:05.000 24 7897.76 947.27 53930.21 88888.00 2018-01-24 07:50:06.000 24 7897.69 947.33 53930.14 88888.00 2018-01-24 07:50:07.000 24 7897.62 947.36 53930.08 88888.00 2018-01-24 07:50:08.000 24 7897.57 947.37 53930.06 88888.00 2018-01-24 07:50:09.000 24 7897.51 947.37 53930.04 88888.00 2018-01-24 07:50:10.000 24 7897.45 947.34 53929.98 88888.00 2018-01-24 07:50:11.000 24 7897.40 947.33 53929.94 88888.00 2018-01-24 07:50:12.000 24 7897.36 947.32 53929.92 88888.00 2018-01-24 07:50:13.000 24 7897.29 947.27 53929.87 88888.00 2018-01-24 07:50:14.000 24 7897.17 947.21 53929.78 88888.00 2018-01-24 07:50:15.000 24 7897.06 947.16 53929.71 88888.00 2018-01-24 07:50:16.000 24 7896.96 947.10 53929.65 88888.00 2018-01-24 07:50:17.000 24 7896.88 947.03 53929.58 88888.00 2018-01-24 07:50:18.000 24 7896.83 946.98 53929.55 88888.00 2018-01-24 07:50:19.000 24 7896.81 946.94 53929.55 88888.00 2018-01-24 07:50:20.000 24 7896.80 946.90 53929.55 88888.00 2018-01-24 07:50:21.000 24 7896.78 946.83 53929.55 88888.00 2018-01-24 07:50:22.000 24 7896.74 946.77 53929.52 88888.00 2018-01-24 07:50:23.000 24 7896.70 946.73 53929.47 88888.00 2018-01-24 07:50:24.000 24 7896.70 946.70 53929.48 88888.00 2018-01-24 07:50:25.000 24 7896.73 946.66 53929.52 88888.00 2018-01-24 07:50:26.000 24 7896.76 946.67 53929.53 88888.00 2018-01-24 07:50:27.000 24 7896.78 946.72 53929.51 88888.00 2018-01-24 07:50:28.000 24 7896.80 946.76 53929.49 88888.00 2018-01-24 07:50:29.000 24 7896.82 946.77 53929.48 88888.00 2018-01-24 07:50:30.000 24 7896.85 946.77 53929.49 88888.00 2018-01-24 07:50:31.000 24 7896.86 946.77 53929.49 88888.00 2018-01-24 07:50:32.000 24 7896.85 946.75 53929.47 88888.00 2018-01-24 07:50:33.000 24 7896.86 946.71 53929.46 88888.00 2018-01-24 07:50:34.000 24 7896.88 946.64 53929.46 88888.00 2018-01-24 07:50:35.000 24 7896.87 946.54 53929.47 88888.00 2018-01-24 07:50:36.000 24 7896.84 946.43 53929.47 88888.00 2018-01-24 07:50:37.000 24 7896.81 946.31 53929.47 88888.00 2018-01-24 07:50:38.000 24 7896.80 946.21 53929.46 88888.00 2018-01-24 07:50:39.000 24 7896.79 946.12 53929.44 88888.00 2018-01-24 07:50:40.000 24 7896.75 946.06 53929.39 88888.00 2018-01-24 07:50:41.000 24 7896.64 945.99 53929.29 88888.00 2018-01-24 07:50:42.000 24 7896.52 945.89 53929.18 88888.00 2018-01-24 07:50:43.000 24 7896.40 945.78 53929.11 88888.00 2018-01-24 07:50:44.000 24 7896.30 945.65 53929.06 88888.00 2018-01-24 07:50:45.000 24 7896.20 945.50 53929.02 88888.00 2018-01-24 07:50:46.000 24 7896.07 945.34 53928.98 88888.00 2018-01-24 07:50:47.000 24 7895.94 945.20 53928.93 88888.00 2018-01-24 07:50:48.000 24 7895.85 945.08 53928.90 88888.00 2018-01-24 07:50:49.000 24 7895.77 944.99 53928.89 88888.00 2018-01-24 07:50:50.000 24 7895.70 944.93 53928.87 88888.00 2018-01-24 07:50:51.000 24 7895.62 944.86 53928.82 88888.00 2018-01-24 07:50:52.000 24 7895.49 944.78 53928.74 88888.00 2018-01-24 07:50:53.000 24 7895.35 944.71 53928.64 88888.00 2018-01-24 07:50:54.000 24 7895.22 944.65 53928.52 88888.00 2018-01-24 07:50:55.000 24 7895.07 944.59 53928.39 88888.00 2018-01-24 07:50:56.000 24 7894.92 944.53 53928.28 88888.00 2018-01-24 07:50:57.000 24 7894.76 944.48 53928.17 88888.00 2018-01-24 07:50:58.000 24 7894.59 944.41 53928.04 88888.00 2018-01-24 07:50:59.000 24 7894.44 944.36 53927.92 88888.00 2018-01-24 07:51:00.000 24 7894.29 944.30 53927.80 88888.00 2018-01-24 07:51:01.000 24 7894.08 944.24 53927.64 88888.00 2018-01-24 07:51:02.000 24 7893.86 944.16 53927.45 88888.00 2018-01-24 07:51:03.000 24 7893.67 944.08 53927.29 88888.00 2018-01-24 07:51:04.000 24 7893.47 944.03 53927.12 88888.00 2018-01-24 07:51:05.000 24 7893.22 943.99 53926.91 88888.00 2018-01-24 07:51:06.000 24 7892.97 943.95 53926.71 88888.00 2018-01-24 07:51:07.000 24 7892.74 943.92 53926.53 88888.00 2018-01-24 07:51:08.000 24 7892.53 943.86 53926.39 88888.00 2018-01-24 07:51:09.000 24 7892.31 943.80 53926.26 88888.00 2018-01-24 07:51:10.000 24 7892.10 943.77 53926.11 88888.00 2018-01-24 07:51:11.000 24 7891.89 943.76 53925.96 88888.00 2018-01-24 07:51:12.000 24 7891.69 943.79 53925.81 88888.00 2018-01-24 07:51:13.000 24 7891.49 943.84 53925.68 88888.00 2018-01-24 07:51:14.000 24 7891.34 943.89 53925.58 88888.00 2018-01-24 07:51:15.000 24 7891.24 943.93 53925.54 88888.00 2018-01-24 07:51:16.000 24 7891.15 943.95 53925.51 88888.00 2018-01-24 07:51:17.000 24 7891.06 943.97 53925.47 88888.00 2018-01-24 07:51:18.000 24 7891.02 943.99 53925.48 88888.00 2018-01-24 07:51:19.000 24 7891.02 943.97 53925.53 88888.00 2018-01-24 07:51:20.000 24 7891.00 943.93 53925.54 88888.00 2018-01-24 07:51:21.000 24 7890.94 943.89 53925.50 88888.00 2018-01-24 07:51:22.000 24 7890.85 943.87 53925.43 88888.00 2018-01-24 07:51:23.000 24 7890.77 943.85 53925.37 88888.00 2018-01-24 07:51:24.000 24 7890.72 943.85 53925.34 88888.00 2018-01-24 07:51:25.000 24 7890.71 943.86 53925.36 88888.00 2018-01-24 07:51:26.000 24 7890.71 943.84 53925.38 88888.00 2018-01-24 07:51:27.000 24 7890.73 943.80 53925.41 88888.00 2018-01-24 07:51:28.000 24 7890.77 943.76 53925.45 88888.00 2018-01-24 07:51:29.000 24 7890.82 943.72 53925.50 88888.00 2018-01-24 07:51:30.000 24 7890.87 943.69 53925.56 88888.00 2018-01-24 07:51:31.000 24 7890.89 943.70 53925.58 88888.00 2018-01-24 07:51:32.000 24 7890.89 943.73 53925.57 88888.00 2018-01-24 07:51:33.000 24 7890.90 943.77 53925.59 88888.00 2018-01-24 07:51:34.000 24 7890.93 943.82 53925.62 88888.00 2018-01-24 07:51:35.000 24 7890.95 943.88 53925.64 88888.00 2018-01-24 07:51:36.000 24 7890.98 943.94 53925.68 88888.00 2018-01-24 07:51:37.000 24 7891.04 943.98 53925.75 88888.00 2018-01-24 07:51:38.000 24 7891.09 944.02 53925.82 88888.00 2018-01-24 07:51:39.000 24 7891.11 944.10 53925.85 88888.00 2018-01-24 07:51:40.000 24 7891.12 944.20 53925.85 88888.00 2018-01-24 07:51:41.000 24 7891.14 944.30 53925.88 88888.00 2018-01-24 07:51:42.000 24 7891.18 944.40 53925.94 88888.00 2018-01-24 07:51:43.000 24 7891.23 944.49 53926.01 88888.00 2018-01-24 07:51:44.000 24 7891.28 944.57 53926.09 88888.00 2018-01-24 07:51:45.000 24 7891.33 944.66 53926.16 88888.00 2018-01-24 07:51:46.000 24 7891.34 944.79 53926.19 88888.00 2018-01-24 07:51:47.000 24 7891.34 944.97 53926.20 88888.00 2018-01-24 07:51:48.000 24 7891.36 945.15 53926.24 88888.00 2018-01-24 07:51:49.000 24 7891.40 945.30 53926.31 88888.00 2018-01-24 07:51:50.000 24 7891.44 945.47 53926.38 88888.00 2018-01-24 07:51:51.000 24 7891.48 945.66 53926.44 88888.00 2018-01-24 07:51:52.000 24 7891.51 945.86 53926.50 88888.00 2018-01-24 07:51:53.000 24 7891.52 946.04 53926.55 88888.00 2018-01-24 07:51:54.000 24 7891.49 946.20 53926.56 88888.00 2018-01-24 07:51:55.000 24 7891.45 946.37 53926.59 88888.00 2018-01-24 07:51:56.000 24 7891.45 946.49 53926.64 88888.00 2018-01-24 07:51:57.000 24 7891.47 946.59 53926.70 88888.00 2018-01-24 07:51:58.000 24 7891.46 946.71 53926.75 88888.00 2018-01-24 07:51:59.000 24 7891.43 946.82 53926.78 88888.00 2018-01-24 07:52:00.000 24 7891.38 946.92 53926.79 88888.00 2018-01-24 07:52:01.000 24 7891.30 947.01 53926.78 88888.00 2018-01-24 07:52:02.000 24 7891.22 947.11 53926.77 88888.00 2018-01-24 07:52:03.000 24 7891.18 947.23 53926.80 88888.00 2018-01-24 07:52:04.000 24 7891.15 947.34 53926.84 88888.00 2018-01-24 07:52:05.000 24 7891.12 947.43 53926.87 88888.00 2018-01-24 07:52:06.000 24 7891.08 947.52 53926.90 88888.00 2018-01-24 07:52:07.000 24 7891.03 947.62 53926.94 88888.00 2018-01-24 07:52:08.000 24 7890.98 947.72 53926.97 88888.00 2018-01-24 07:52:09.000 24 7890.94 947.83 53927.02 88888.00 2018-01-24 07:52:10.000 24 7890.91 947.97 53927.07 88888.00 2018-01-24 07:52:11.000 24 7890.87 948.15 53927.09 88888.00 2018-01-24 07:52:12.000 24 7890.84 948.36 53927.08 88888.00 2018-01-24 07:52:13.000 24 7890.82 948.57 53927.09 88888.00 2018-01-24 07:52:14.000 24 7890.80 948.77 53927.11 88888.00 2018-01-24 07:52:15.000 24 7890.76 948.97 53927.13 88888.00 2018-01-24 07:52:16.000 24 7890.72 949.18 53927.14 88888.00 2018-01-24 07:52:17.000 24 7890.68 949.38 53927.14 88888.00 2018-01-24 07:52:18.000 24 7890.64 949.59 53927.16 88888.00 2018-01-24 07:52:19.000 24 7890.61 949.78 53927.17 88888.00 2018-01-24 07:52:20.000 24 7890.58 949.96 53927.18 88888.00 2018-01-24 07:52:21.000 24 7890.55 950.13 53927.20 88888.00 2018-01-24 07:52:22.000 24 7890.52 950.29 53927.21 88888.00 2018-01-24 07:52:23.000 24 7890.49 950.46 53927.21 88888.00 2018-01-24 07:52:24.000 24 7890.44 950.64 53927.18 88888.00 2018-01-24 07:52:25.000 24 7890.42 950.81 53927.16 88888.00 2018-01-24 07:52:26.000 24 7890.43 950.97 53927.19 88888.00 2018-01-24 07:52:27.000 24 7890.46 951.14 53927.23 88888.00 2018-01-24 07:52:28.000 24 7890.48 951.27 53927.27 88888.00 2018-01-24 07:52:29.000 24 7890.49 951.38 53927.28 88888.00 2018-01-24 07:52:30.000 24 7890.50 951.53 53927.27 88888.00 2018-01-24 07:52:31.000 24 7890.51 951.67 53927.28 88888.00 2018-01-24 07:52:32.000 24 7890.54 951.78 53927.30 88888.00 2018-01-24 07:52:33.000 24 7890.57 951.87 53927.31 88888.00 2018-01-24 07:52:34.000 24 7890.60 951.94 53927.32 88888.00 2018-01-24 07:52:35.000 24 7890.63 952.01 53927.34 88888.00 2018-01-24 07:52:36.000 24 7890.66 952.09 53927.36 88888.00 2018-01-24 07:52:37.000 24 7890.66 952.15 53927.34 88888.00 2018-01-24 07:52:38.000 24 7890.65 952.23 53927.31 88888.00 2018-01-24 07:52:39.000 24 7890.66 952.34 53927.29 88888.00 2018-01-24 07:52:40.000 24 7890.68 952.45 53927.28 88888.00 2018-01-24 07:52:41.000 24 7890.71 952.56 53927.28 88888.00 2018-01-24 07:52:42.000 24 7890.75 952.67 53927.28 88888.00 2018-01-24 07:52:43.000 24 7890.79 952.79 53927.27 88888.00 2018-01-24 07:52:44.000 24 7890.82 952.91 53927.27 88888.00 2018-01-24 07:52:45.000 24 7890.85 953.00 53927.28 88888.00 2018-01-24 07:52:46.000 24 7890.91 953.12 53927.30 88888.00 2018-01-24 07:52:47.000 24 7891.00 953.24 53927.33 88888.00 2018-01-24 07:52:48.000 24 7891.09 953.33 53927.36 88888.00 2018-01-24 07:52:49.000 24 7891.16 953.38 53927.36 88888.00 2018-01-24 07:52:50.000 24 7891.20 953.44 53927.35 88888.00 2018-01-24 07:52:51.000 24 7891.22 953.49 53927.34 88888.00 2018-01-24 07:52:52.000 24 7891.24 953.54 53927.31 88888.00 2018-01-24 07:52:53.000 24 7891.27 953.61 53927.27 88888.00 2018-01-24 07:52:54.000 24 7891.30 953.68 53927.26 88888.00 2018-01-24 07:52:55.000 24 7891.32 953.74 53927.25 88888.00 2018-01-24 07:52:56.000 24 7891.33 953.78 53927.23 88888.00 2018-01-24 07:52:57.000 24 7891.35 953.81 53927.22 88888.00 2018-01-24 07:52:58.000 24 7891.38 953.82 53927.20 88888.00 2018-01-24 07:52:59.000 24 7891.40 953.81 53927.17 88888.00 2018-01-24 07:53:00.000 24 7891.40 953.81 53927.14 88888.00 2018-01-24 07:53:01.000 24 7891.39 953.81 53927.11 88888.00 2018-01-24 07:53:02.000 24 7891.36 953.76 53927.10 88888.00 2018-01-24 07:53:03.000 24 7891.35 953.68 53927.08 88888.00 2018-01-24 07:53:04.000 24 7891.38 953.61 53927.07 88888.00 2018-01-24 07:53:05.000 24 7891.41 953.59 53927.06 88888.00 2018-01-24 07:53:06.000 24 7891.42 953.60 53927.05 88888.00 2018-01-24 07:53:07.000 24 7891.43 953.62 53927.02 88888.00 2018-01-24 07:53:08.000 24 7891.45 953.63 53927.00 88888.00 2018-01-24 07:53:09.000 24 7891.46 953.60 53926.98 88888.00 2018-01-24 07:53:10.000 24 7891.45 953.53 53926.95 88888.00 2018-01-24 07:53:11.000 24 7891.41 953.50 53926.89 88888.00 2018-01-24 07:53:12.000 24 7891.41 953.47 53926.86 88888.00 2018-01-24 07:53:13.000 24 7891.42 953.40 53926.87 88888.00 2018-01-24 07:53:14.000 24 7891.42 953.34 53926.88 88888.00 2018-01-24 07:53:15.000 24 7891.41 953.31 53926.89 88888.00 2018-01-24 07:53:16.000 24 7891.40 953.26 53926.86 88888.00 2018-01-24 07:53:17.000 24 7891.38 953.19 53926.81 88888.00 2018-01-24 07:53:18.000 24 7891.34 953.11 53926.75 88888.00 2018-01-24 07:53:19.000 24 7891.30 953.02 53926.72 88888.00 2018-01-24 07:53:20.000 24 7891.26 952.92 53926.69 88888.00 2018-01-24 07:53:21.000 24 7891.25 952.81 53926.68 88888.00 2018-01-24 07:53:22.000 24 7891.26 952.70 53926.70 88888.00 2018-01-24 07:53:23.000 24 7891.27 952.59 53926.71 88888.00 2018-01-24 07:53:24.000 24 7891.28 952.47 53926.71 88888.00 2018-01-24 07:53:25.000 24 7891.31 952.37 53926.72 88888.00 2018-01-24 07:53:26.000 24 7891.35 952.28 53926.73 88888.00 2018-01-24 07:53:27.000 24 7891.38 952.20 53926.73 88888.00 2018-01-24 07:53:28.000 24 7891.38 952.12 53926.73 88888.00 2018-01-24 07:53:29.000 24 7891.38 952.04 53926.72 88888.00 2018-01-24 07:53:30.000 24 7891.40 951.94 53926.71 88888.00 2018-01-24 07:53:31.000 24 7891.43 951.84 53926.73 88888.00 2018-01-24 07:53:32.000 24 7891.43 951.74 53926.73 88888.00 2018-01-24 07:53:33.000 24 7891.38 951.64 53926.69 88888.00 2018-01-24 07:53:34.000 24 7891.32 951.52 53926.61 88888.00 2018-01-24 07:53:35.000 24 7891.30 951.42 53926.55 88888.00 2018-01-24 07:53:36.000 24 7891.32 951.34 53926.57 88888.00 2018-01-24 07:53:37.000 24 7891.39 951.24 53926.64 88888.00 2018-01-24 07:53:38.000 24 7891.48 951.13 53926.71 88888.00 2018-01-24 07:53:39.000 24 7891.62 951.04 53926.82 88888.00 2018-01-24 07:53:40.000 24 7891.75 950.92 53926.92 88888.00 2018-01-24 07:53:41.000 24 7891.82 950.79 53926.96 88888.00 2018-01-24 07:53:42.000 24 7891.88 950.65 53926.97 88888.00 2018-01-24 07:53:43.000 24 7892.01 950.53 53927.04 88888.00 2018-01-24 07:53:44.000 24 7892.17 950.40 53927.16 88888.00 2018-01-24 07:53:45.000 24 7892.33 950.26 53927.30 88888.00 2018-01-24 07:53:46.000 24 7892.50 950.13 53927.41 88888.00 2018-01-24 07:53:47.000 24 7892.66 949.99 53927.50 88888.00 2018-01-24 07:53:48.000 24 7892.79 949.85 53927.57 88888.00 2018-01-24 07:53:49.000 24 7892.90 949.70 53927.64 88888.00 2018-01-24 07:53:50.000 24 7893.01 949.52 53927.68 88888.00 2018-01-24 07:53:51.000 24 7893.08 949.35 53927.73 88888.00 2018-01-24 07:53:52.000 24 7893.12 949.17 53927.74 88888.00 2018-01-24 07:53:53.000 24 7893.12 948.99 53927.70 88888.00 2018-01-24 07:53:54.000 24 7893.09 948.83 53927.67 88888.00 2018-01-24 07:53:55.000 24 7893.10 948.64 53927.68 88888.00 2018-01-24 07:53:56.000 24 7893.13 948.45 53927.70 88888.00 2018-01-24 07:53:57.000 24 7893.11 948.27 53927.68 88888.00 2018-01-24 07:53:58.000 24 7893.05 948.10 53927.64 88888.00 2018-01-24 07:53:59.000 24 7893.02 947.93 53927.61 88888.00 2018-01-24 07:54:00.000 24 7893.00 947.78 53927.59 88888.00 2018-01-24 07:54:01.000 24 7893.00 947.64 53927.58 88888.00 2018-01-24 07:54:02.000 24 7893.00 947.52 53927.58 88888.00 2018-01-24 07:54:03.000 24 7892.98 947.39 53927.57 88888.00 2018-01-24 07:54:04.000 24 7892.94 947.25 53927.54 88888.00 2018-01-24 07:54:05.000 24 7892.92 947.12 53927.55 88888.00 2018-01-24 07:54:06.000 24 7892.91 946.98 53927.57 88888.00 2018-01-24 07:54:07.000 24 7892.94 946.84 53927.62 88888.00 2018-01-24 07:54:08.000 24 7892.99 946.72 53927.67 88888.00 2018-01-24 07:54:09.000 24 7893.04 946.60 53927.72 88888.00 2018-01-24 07:54:10.000 24 7893.05 946.49 53927.74 88888.00 2018-01-24 07:54:11.000 24 7893.07 946.41 53927.75 88888.00 2018-01-24 07:54:12.000 24 7893.10 946.34 53927.77 88888.00 2018-01-24 07:54:13.000 24 7893.12 946.24 53927.80 88888.00 2018-01-24 07:54:14.000 24 7893.12 946.12 53927.82 88888.00 2018-01-24 07:54:15.000 24 7893.12 946.01 53927.84 88888.00 2018-01-24 07:54:16.000 24 7893.13 945.91 53927.87 88888.00 2018-01-24 07:54:17.000 24 7893.14 945.79 53927.89 88888.00 2018-01-24 07:54:18.000 24 7893.15 945.67 53927.91 88888.00 2018-01-24 07:54:19.000 24 7893.11 945.55 53927.89 88888.00 2018-01-24 07:54:20.000 24 7893.03 945.44 53927.83 88888.00 2018-01-24 07:54:21.000 24 7892.93 945.34 53927.76 88888.00 2018-01-24 07:54:22.000 24 7892.86 945.25 53927.73 88888.00 2018-01-24 07:54:23.000 24 7892.83 945.17 53927.73 88888.00 2018-01-24 07:54:24.000 24 7892.81 945.10 53927.74 88888.00 2018-01-24 07:54:25.000 24 7892.77 945.05 53927.72 88888.00 2018-01-24 07:54:26.000 24 7892.70 944.99 53927.70 88888.00 2018-01-24 07:54:27.000 24 7892.60 944.90 53927.67 88888.00 2018-01-24 07:54:28.000 24 7892.51 944.79 53927.64 88888.00 2018-01-24 07:54:29.000 24 7892.43 944.70 53927.60 88888.00 2018-01-24 07:54:30.000 24 7892.35 944.64 53927.57 88888.00 2018-01-24 07:54:31.000 24 7892.28 944.59 53927.55 88888.00 2018-01-24 07:54:32.000 24 7892.20 944.54 53927.53 88888.00 2018-01-24 07:54:33.000 24 7892.10 944.51 53927.50 88888.00 2018-01-24 07:54:34.000 24 7892.01 944.50 53927.47 88888.00 2018-01-24 07:54:35.000 24 7891.93 944.50 53927.45 88888.00 2018-01-24 07:54:36.000 24 7891.85 944.50 53927.45 88888.00 2018-01-24 07:54:37.000 24 7891.77 944.51 53927.43 88888.00 2018-01-24 07:54:38.000 24 7891.69 944.52 53927.41 88888.00 2018-01-24 07:54:39.000 24 7891.61 944.53 53927.41 88888.00 2018-01-24 07:54:40.000 24 7891.54 944.56 53927.42 88888.00 2018-01-24 07:54:41.000 24 7891.48 944.59 53927.44 88888.00 2018-01-24 07:54:42.000 24 7891.44 944.60 53927.47 88888.00 2018-01-24 07:54:43.000 24 7891.41 944.60 53927.51 88888.00 2018-01-24 07:54:44.000 24 7891.40 944.60 53927.56 88888.00 2018-01-24 07:54:45.000 24 7891.40 944.61 53927.62 88888.00 2018-01-24 07:54:46.000 24 7891.41 944.65 53927.68 88888.00 2018-01-24 07:54:47.000 24 7891.42 944.71 53927.73 88888.00 2018-01-24 07:54:48.000 24 7891.41 944.76 53927.75 88888.00 2018-01-24 07:54:49.000 24 7891.39 944.82 53927.76 88888.00 2018-01-24 07:54:50.000 24 7891.37 944.90 53927.77 88888.00 2018-01-24 07:54:51.000 24 7891.33 944.97 53927.77 88888.00 2018-01-24 07:54:52.000 24 7891.30 945.04 53927.77 88888.00 2018-01-24 07:54:53.000 24 7891.26 945.13 53927.78 88888.00 2018-01-24 07:54:54.000 24 7891.21 945.23 53927.80 88888.00 2018-01-24 07:54:55.000 24 7891.17 945.30 53927.83 88888.00 2018-01-24 07:54:56.000 24 7891.14 945.38 53927.85 88888.00 2018-01-24 07:54:57.000 24 7891.13 945.47 53927.88 88888.00 2018-01-24 07:54:58.000 24 7891.12 945.52 53927.93 88888.00 2018-01-24 07:54:59.000 24 7891.11 945.57 53927.95 88888.00 2018-01-24 07:55:00.000 24 7891.11 945.61 53928.01 88888.00 2018-01-24 07:55:01.000 24 7891.10 945.63 53928.09 88888.00 2018-01-24 07:55:02.000 24 7891.10 945.65 53928.16 88888.00 2018-01-24 07:55:03.000 24 7891.13 945.69 53928.23 88888.00 2018-01-24 07:55:04.000 24 7891.16 945.78 53928.30 88888.00 2018-01-24 07:55:05.000 24 7891.20 945.92 53928.37 88888.00 2018-01-24 07:55:06.000 24 7891.24 946.04 53928.42 88888.00 2018-01-24 07:55:07.000 24 7891.26 946.15 53928.43 88888.00 2018-01-24 07:55:08.000 24 7891.28 946.30 53928.41 88888.00 2018-01-24 07:55:09.000 24 7891.30 946.44 53928.37 88888.00 2018-01-24 07:55:10.000 24 7891.31 946.54 53928.36 88888.00 2018-01-24 07:55:11.000 24 7891.34 946.67 53928.39 88888.00 2018-01-24 07:55:12.000 24 7891.39 946.79 53928.46 88888.00 2018-01-24 07:55:13.000 24 7891.46 946.88 53928.54 88888.00 2018-01-24 07:55:14.000 24 7891.54 946.98 53928.59 88888.00 2018-01-24 07:55:15.000 24 7891.60 947.11 53928.61 88888.00 2018-01-24 07:55:16.000 24 7891.66 947.26 53928.63 88888.00 2018-01-24 07:55:17.000 24 7891.74 947.42 53928.65 88888.00 2018-01-24 07:55:18.000 24 7891.80 947.57 53928.66 88888.00 2018-01-24 07:55:19.000 24 7891.85 947.71 53928.68 88888.00 2018-01-24 07:55:20.000 24 7891.90 947.84 53928.69 88888.00 2018-01-24 07:55:21.000 24 7891.96 947.96 53928.70 88888.00 2018-01-24 07:55:22.000 24 7892.01 948.09 53928.70 88888.00 2018-01-24 07:55:23.000 24 7892.03 948.24 53928.68 88888.00 2018-01-24 07:55:24.000 24 7892.04 948.38 53928.66 88888.00 2018-01-24 07:55:25.000 24 7892.03 948.52 53928.61 88888.00 2018-01-24 07:55:26.000 24 7891.98 948.66 53928.55 88888.00 2018-01-24 07:55:27.000 24 7891.93 948.79 53928.51 88888.00 2018-01-24 07:55:28.000 24 7891.89 948.91 53928.46 88888.00 2018-01-24 07:55:29.000 24 7891.84 949.04 53928.39 88888.00 2018-01-24 07:55:30.000 24 7891.80 949.19 53928.32 88888.00 2018-01-24 07:55:31.000 24 7891.73 949.32 53928.26 88888.00 2018-01-24 07:55:32.000 24 7891.66 949.43 53928.22 88888.00 2018-01-24 07:55:33.000 24 7891.60 949.54 53928.16 88888.00 2018-01-24 07:55:34.000 24 7891.52 949.67 53928.08 88888.00 2018-01-24 07:55:35.000 24 7891.43 949.81 53927.98 88888.00 2018-01-24 07:55:36.000 24 7891.31 949.95 53927.88 88888.00 2018-01-24 07:55:37.000 24 7891.17 950.08 53927.77 88888.00 2018-01-24 07:55:38.000 24 7891.02 950.20 53927.64 88888.00 2018-01-24 07:55:39.000 24 7890.87 950.31 53927.52 88888.00 2018-01-24 07:55:40.000 24 7890.70 950.43 53927.40 88888.00 2018-01-24 07:55:41.000 24 7890.53 950.54 53927.29 88888.00 2018-01-24 07:55:42.000 24 7890.36 950.63 53927.18 88888.00 2018-01-24 07:55:43.000 24 7890.22 950.70 53927.11 88888.00 2018-01-24 07:55:44.000 24 7890.08 950.73 53927.05 88888.00 2018-01-24 07:55:45.000 24 7889.93 950.75 53926.98 88888.00 2018-01-24 07:55:46.000 24 7889.77 950.77 53926.89 88888.00 2018-01-24 07:55:47.000 24 7889.62 950.79 53926.80 88888.00 2018-01-24 07:55:48.000 24 7889.48 950.78 53926.73 88888.00 2018-01-24 07:55:49.000 24 7889.35 950.74 53926.70 88888.00 2018-01-24 07:55:50.000 24 7889.23 950.71 53926.66 88888.00 2018-01-24 07:55:51.000 24 7889.11 950.68 53926.60 88888.00 2018-01-24 07:55:52.000 24 7888.96 950.67 53926.52 88888.00 2018-01-24 07:55:53.000 24 7888.81 950.67 53926.46 88888.00 2018-01-24 07:55:54.000 24 7888.68 950.68 53926.41 88888.00 2018-01-24 07:55:55.000 24 7888.53 950.69 53926.36 88888.00 2018-01-24 07:55:56.000 24 7888.38 950.69 53926.27 88888.00 2018-01-24 07:55:57.000 24 7888.23 950.68 53926.22 88888.00 2018-01-24 07:55:58.000 24 7888.09 950.67 53926.21 88888.00 2018-01-24 07:55:59.000 24 7887.94 950.65 53926.19 88888.00 2018-01-24 07:56:00.000 24 7887.77 950.63 53926.13 88888.00 2018-01-24 07:56:01.000 24 7887.61 950.63 53926.07 88888.00 2018-01-24 07:56:02.000 24 7887.45 950.63 53926.02 88888.00 2018-01-24 07:56:03.000 24 7887.26 950.63 53925.95 88888.00 2018-01-24 07:56:04.000 24 7887.06 950.65 53925.90 88888.00 2018-01-24 07:56:05.000 24 7886.91 950.64 53925.91 88888.00 2018-01-24 07:56:06.000 24 7886.80 950.61 53925.95 88888.00 2018-01-24 07:56:07.000 24 7886.66 950.62 53925.96 88888.00 2018-01-24 07:56:08.000 24 7886.52 950.65 53925.96 88888.00 2018-01-24 07:56:09.000 24 7886.43 950.67 53926.00 88888.00 2018-01-24 07:56:10.000 24 7886.38 950.65 53926.07 88888.00 2018-01-24 07:56:11.000 24 7886.31 950.64 53926.13 88888.00 2018-01-24 07:56:12.000 24 7886.22 950.66 53926.16 88888.00 2018-01-24 07:56:13.000 24 7886.11 950.69 53926.17 88888.00 2018-01-24 07:56:14.000 24 7885.98 950.73 53926.17 88888.00 2018-01-24 07:56:15.000 24 7885.87 950.77 53926.19 88888.00 2018-01-24 07:56:16.000 24 7885.78 950.80 53926.23 88888.00 2018-01-24 07:56:17.000 24 7885.69 950.84 53926.25 88888.00 2018-01-24 07:56:18.000 24 7885.60 950.90 53926.29 88888.00 2018-01-24 07:56:19.000 24 7885.53 950.95 53926.34 88888.00 2018-01-24 07:56:20.000 24 7885.48 951.00 53926.41 88888.00 2018-01-24 07:56:21.000 24 7885.44 951.04 53926.48 88888.00 2018-01-24 07:56:22.000 24 7885.39 951.06 53926.57 88888.00 2018-01-24 07:56:23.000 24 7885.36 951.07 53926.65 88888.00 2018-01-24 07:56:24.000 24 7885.36 951.08 53926.76 88888.00 2018-01-24 07:56:25.000 24 7885.37 951.07 53926.88 88888.00 2018-01-24 07:56:26.000 24 7885.37 951.05 53926.98 88888.00 2018-01-24 07:56:27.000 24 7885.37 951.03 53927.05 88888.00 2018-01-24 07:56:28.000 24 7885.36 951.02 53927.10 88888.00 2018-01-24 07:56:29.000 24 7885.31 951.01 53927.13 88888.00 2018-01-24 07:56:30.000 24 7885.24 950.97 53927.14 88888.00 2018-01-24 07:56:31.000 24 7885.17 950.93 53927.14 88888.00 2018-01-24 07:56:32.000 24 7885.09 950.90 53927.14 88888.00 2018-01-24 07:56:33.000 24 7885.02 950.87 53927.14 88888.00 2018-01-24 07:56:34.000 24 7884.98 950.83 53927.16 88888.00 2018-01-24 07:56:35.000 24 7884.94 950.79 53927.19 88888.00 2018-01-24 07:56:36.000 24 7884.92 950.76 53927.20 88888.00 2018-01-24 07:56:37.000 24 7884.91 950.73 53927.23 88888.00 2018-01-24 07:56:38.000 24 7884.92 950.69 53927.29 88888.00 2018-01-24 07:56:39.000 24 7884.94 950.64 53927.36 88888.00 2018-01-24 07:56:40.000 24 7884.95 950.58 53927.41 88888.00 2018-01-24 07:56:41.000 24 7884.95 950.51 53927.44 88888.00 2018-01-24 07:56:42.000 24 7884.94 950.46 53927.46 88888.00 2018-01-24 07:56:43.000 24 7884.95 950.39 53927.49 88888.00 2018-01-24 07:56:44.000 24 7884.94 950.32 53927.51 88888.00 2018-01-24 07:56:45.000 24 7884.92 950.27 53927.52 88888.00 2018-01-24 07:56:46.000 24 7884.92 950.22 53927.54 88888.00 2018-01-24 07:56:47.000 24 7884.93 950.15 53927.57 88888.00 2018-01-24 07:56:48.000 24 7884.91 950.09 53927.59 88888.00 2018-01-24 07:56:49.000 24 7884.90 950.03 53927.60 88888.00 2018-01-24 07:56:50.000 24 7884.88 949.97 53927.62 88888.00 2018-01-24 07:56:51.000 24 7884.84 949.91 53927.64 88888.00 2018-01-24 07:56:52.000 24 7884.83 949.83 53927.67 88888.00 2018-01-24 07:56:53.000 24 7884.85 949.72 53927.73 88888.00 2018-01-24 07:56:54.000 24 7884.86 949.61 53927.79 88888.00 2018-01-24 07:56:55.000 24 7884.87 949.48 53927.86 88888.00 2018-01-24 07:56:56.000 24 7884.87 949.35 53927.91 88888.00 2018-01-24 07:56:57.000 24 7884.88 949.24 53927.97 88888.00 2018-01-24 07:56:58.000 24 7884.89 949.13 53928.02 88888.00 2018-01-24 07:56:59.000 24 7884.91 949.02 53928.06 88888.00 2018-01-24 07:57:00.000 24 7884.97 948.94 53928.14 88888.00 2018-01-24 07:57:01.000 24 7885.06 948.88 53928.26 88888.00 2018-01-24 07:57:02.000 24 7885.13 948.77 53928.38 88888.00 2018-01-24 07:57:03.000 24 7885.18 948.65 53928.46 88888.00 2018-01-24 07:57:04.000 24 7885.22 948.55 53928.52 88888.00 2018-01-24 07:57:05.000 24 7885.30 948.46 53928.61 88888.00 2018-01-24 07:57:06.000 24 7885.40 948.34 53928.74 88888.00 2018-01-24 07:57:07.000 24 7885.52 948.21 53928.89 88888.00 2018-01-24 07:57:08.000 24 7885.64 948.07 53929.03 88888.00 2018-01-24 07:57:09.000 24 7885.74 947.92 53929.15 88888.00 2018-01-24 07:57:10.000 24 7885.85 947.77 53929.27 88888.00 2018-01-24 07:57:11.000 24 7885.94 947.67 53929.36 88888.00 2018-01-24 07:57:12.000 24 7886.02 947.61 53929.41 88888.00 2018-01-24 07:57:13.000 24 7886.09 947.56 53929.46 88888.00 2018-01-24 07:57:14.000 24 7886.15 947.50 53929.52 88888.00 2018-01-24 07:57:15.000 24 7886.23 947.42 53929.60 88888.00 2018-01-24 07:57:16.000 24 7886.35 947.36 53929.70 88888.00 2018-01-24 07:57:17.000 24 7886.48 947.33 53929.82 88888.00 2018-01-24 07:57:18.000 24 7886.61 947.30 53929.91 88888.00 2018-01-24 07:57:19.000 24 7886.72 947.28 53929.97 88888.00 2018-01-24 07:57:20.000 24 7886.84 947.27 53930.04 88888.00 2018-01-24 07:57:21.000 24 7886.93 947.26 53930.07 88888.00 2018-01-24 07:57:22.000 24 7886.98 947.28 53930.07 88888.00 2018-01-24 07:57:23.000 24 7887.02 947.29 53930.08 88888.00 2018-01-24 07:57:24.000 24 7887.04 947.27 53930.07 88888.00 2018-01-24 07:57:25.000 24 7887.04 947.23 53930.04 88888.00 2018-01-24 07:57:26.000 24 7887.06 947.15 53930.07 88888.00 2018-01-24 07:57:27.000 24 7887.08 947.04 53930.11 88888.00 2018-01-24 07:57:28.000 24 7887.10 946.95 53930.14 88888.00 2018-01-24 07:57:29.000 24 7887.12 946.86 53930.16 88888.00 2018-01-24 07:57:30.000 24 7887.12 946.77 53930.15 88888.00 2018-01-24 07:57:31.000 24 7887.13 946.68 53930.15 88888.00 2018-01-24 07:57:32.000 24 7887.12 946.56 53930.16 88888.00 2018-01-24 07:57:33.000 24 7887.11 946.45 53930.16 88888.00 2018-01-24 07:57:34.000 24 7887.12 946.37 53930.15 88888.00 2018-01-24 07:57:35.000 24 7887.11 946.29 53930.14 88888.00 2018-01-24 07:57:36.000 24 7887.09 946.23 53930.11 88888.00 2018-01-24 07:57:37.000 24 7887.08 946.17 53930.09 88888.00 2018-01-24 07:57:38.000 24 7887.08 946.11 53930.08 88888.00 2018-01-24 07:57:39.000 24 7887.05 946.03 53930.03 88888.00 2018-01-24 07:57:40.000 24 7887.00 945.96 53929.97 88888.00 2018-01-24 07:57:41.000 24 7886.96 945.90 53929.91 88888.00 2018-01-24 07:57:42.000 24 7886.90 945.87 53929.84 88888.00 2018-01-24 07:57:43.000 24 7886.84 945.83 53929.76 88888.00 2018-01-24 07:57:44.000 24 7886.77 945.79 53929.67 88888.00 2018-01-24 07:57:45.000 24 7886.70 945.74 53929.60 88888.00 2018-01-24 07:57:46.000 24 7886.63 945.69 53929.53 88888.00 2018-01-24 07:57:47.000 24 7886.54 945.65 53929.42 88888.00 2018-01-24 07:57:48.000 24 7886.45 945.61 53929.30 88888.00 2018-01-24 07:57:49.000 24 7886.34 945.56 53929.17 88888.00 2018-01-24 07:57:50.000 24 7886.22 945.50 53929.03 88888.00 2018-01-24 07:57:51.000 24 7886.13 945.42 53928.92 88888.00 2018-01-24 07:57:52.000 24 7886.06 945.33 53928.83 88888.00 2018-01-24 07:57:53.000 24 7886.01 945.26 53928.73 88888.00 2018-01-24 07:57:54.000 24 7885.97 945.22 53928.64 88888.00 2018-01-24 07:57:55.000 24 7885.96 945.19 53928.58 88888.00 2018-01-24 07:57:56.000 24 7885.94 945.15 53928.49 88888.00 2018-01-24 07:57:57.000 24 7885.94 945.08 53928.39 88888.00 2018-01-24 07:57:58.000 24 7885.97 945.02 53928.32 88888.00 2018-01-24 07:57:59.000 24 7886.00 944.93 53928.27 88888.00 2018-01-24 07:58:00.000 24 7886.01 944.84 53928.19 88888.00 2018-01-24 07:58:01.000 24 7886.01 944.73 53928.09 88888.00 2018-01-24 07:58:02.000 24 7886.01 944.60 53927.99 88888.00 2018-01-24 07:58:03.000 24 7886.04 944.46 53927.94 88888.00 2018-01-24 07:58:04.000 24 7886.08 944.32 53927.89 88888.00 2018-01-24 07:58:05.000 24 7886.11 944.16 53927.80 88888.00 2018-01-24 07:58:06.000 24 7886.13 944.00 53927.72 88888.00 2018-01-24 07:58:07.000 24 7886.12 943.82 53927.64 88888.00 2018-01-24 07:58:08.000 24 7886.12 943.66 53927.54 88888.00 2018-01-24 07:58:09.000 24 7886.15 943.51 53927.46 88888.00 2018-01-24 07:58:10.000 24 7886.18 943.36 53927.41 88888.00 2018-01-24 07:58:11.000 24 7886.22 943.21 53927.36 88888.00 2018-01-24 07:58:12.000 24 7886.25 943.04 53927.30 88888.00 2018-01-24 07:58:13.000 24 7886.26 942.86 53927.24 88888.00 2018-01-24 07:58:14.000 24 7886.27 942.71 53927.16 88888.00 2018-01-24 07:58:15.000 24 7886.28 942.60 53927.09 88888.00 2018-01-24 07:58:16.000 24 7886.26 942.50 53926.99 88888.00 2018-01-24 07:58:17.000 24 7886.22 942.40 53926.89 88888.00 2018-01-24 07:58:18.000 24 7886.20 942.30 53926.81 88888.00 2018-01-24 07:58:19.000 24 7886.19 942.23 53926.73 88888.00 2018-01-24 07:58:20.000 24 7886.21 942.17 53926.67 88888.00 2018-01-24 07:58:21.000 24 7886.25 942.13 53926.63 88888.00 2018-01-24 07:58:22.000 24 7886.32 942.09 53926.61 88888.00 2018-01-24 07:58:23.000 24 7886.37 942.07 53926.57 88888.00 2018-01-24 07:58:24.000 24 7886.41 942.07 53926.51 88888.00 2018-01-24 07:58:25.000 24 7886.46 942.12 53926.46 88888.00 2018-01-24 07:58:26.000 24 7886.51 942.16 53926.43 88888.00 2018-01-24 07:58:27.000 24 7886.53 942.18 53926.38 88888.00 2018-01-24 07:58:28.000 24 7886.56 942.16 53926.33 88888.00 2018-01-24 07:58:29.000 24 7886.57 942.12 53926.28 88888.00 2018-01-24 07:58:30.000 24 7886.56 942.09 53926.20 88888.00 2018-01-24 07:58:31.000 24 7886.58 942.09 53926.16 88888.00 2018-01-24 07:58:32.000 24 7886.62 942.12 53926.14 88888.00 2018-01-24 07:58:33.000 24 7886.67 942.17 53926.12 88888.00 2018-01-24 07:58:34.000 24 7886.74 942.20 53926.14 88888.00 2018-01-24 07:58:35.000 24 7886.81 942.23 53926.14 88888.00 2018-01-24 07:58:36.000 24 7886.85 942.30 53926.10 88888.00 2018-01-24 07:58:37.000 24 7886.87 942.37 53926.04 88888.00 2018-01-24 07:58:38.000 24 7886.86 942.45 53925.98 88888.00 2018-01-24 07:58:39.000 24 7886.83 942.52 53925.91 88888.00 2018-01-24 07:58:40.000 24 7886.78 942.59 53925.83 88888.00 2018-01-24 07:58:41.000 24 7886.75 942.65 53925.77 88888.00 2018-01-24 07:58:42.000 24 7886.73 942.69 53925.74 88888.00 2018-01-24 07:58:43.000 24 7886.71 942.72 53925.71 88888.00 2018-01-24 07:58:44.000 24 7886.69 942.76 53925.69 88888.00 2018-01-24 07:58:45.000 24 7886.67 942.80 53925.64 88888.00 2018-01-24 07:58:46.000 24 7886.70 942.86 53925.61 88888.00 2018-01-24 07:58:47.000 24 7886.76 942.95 53925.61 88888.00 2018-01-24 07:58:48.000 24 7886.79 943.03 53925.58 88888.00 2018-01-24 07:58:49.000 24 7886.81 943.12 53925.54 88888.00 2018-01-24 07:58:50.000 24 7886.88 943.20 53925.55 88888.00 2018-01-24 07:58:51.000 24 7886.94 943.28 53925.55 88888.00 2018-01-24 07:58:52.000 24 7886.99 943.35 53925.54 88888.00 2018-01-24 07:58:53.000 24 7887.03 943.40 53925.53 88888.00 2018-01-24 07:58:54.000 24 7887.02 943.43 53925.47 88888.00 2018-01-24 07:58:55.000 24 7887.02 943.47 53925.43 88888.00 2018-01-24 07:58:56.000 24 7887.05 943.52 53925.40 88888.00 2018-01-24 07:58:57.000 24 7887.09 943.57 53925.38 88888.00 2018-01-24 07:58:58.000 24 7887.14 943.61 53925.36 88888.00 2018-01-24 07:58:59.000 24 7887.20 943.68 53925.36 88888.00 2018-01-24 07:59:00.000 24 7887.31 943.78 53925.38 88888.00 2018-01-24 07:59:01.000 24 7887.42 943.88 53925.39 88888.00 2018-01-24 07:59:02.000 24 7887.54 943.96 53925.41 88888.00 2018-01-24 07:59:03.000 24 7887.70 944.05 53925.48 88888.00 2018-01-24 07:59:04.000 24 7887.88 944.14 53925.55 88888.00 2018-01-24 07:59:05.000 24 7888.05 944.22 53925.61 88888.00 2018-01-24 07:59:06.000 24 7888.24 944.29 53925.69 88888.00 2018-01-24 07:59:07.000 24 7888.43 944.34 53925.77 88888.00 2018-01-24 07:59:08.000 24 7888.61 944.38 53925.84 88888.00 2018-01-24 07:59:09.000 24 7888.79 944.42 53925.92 88888.00 2018-01-24 07:59:10.000 24 7888.99 944.47 53925.99 88888.00 2018-01-24 07:59:11.000 24 7889.23 944.57 53926.09 88888.00 2018-01-24 07:59:12.000 24 7889.46 944.68 53926.20 88888.00 2018-01-24 07:59:13.000 24 7889.67 944.77 53926.28 88888.00 2018-01-24 07:59:14.000 24 7889.91 944.89 53926.38 88888.00 2018-01-24 07:59:15.000 24 7890.18 945.02 53926.50 88888.00 2018-01-24 07:59:16.000 24 7890.43 945.13 53926.61 88888.00 2018-01-24 07:59:17.000 24 7890.68 945.24 53926.73 88888.00 2018-01-24 07:59:18.000 24 7890.94 945.34 53926.84 88888.00 2018-01-24 07:59:19.000 24 7891.18 945.41 53926.95 88888.00 2018-01-24 07:59:20.000 24 7891.44 945.50 53927.09 88888.00 2018-01-24 07:59:21.000 24 7891.69 945.63 53927.20 88888.00 2018-01-24 07:59:22.000 24 7891.94 945.78 53927.29 88888.00 2018-01-24 07:59:23.000 24 7892.20 945.91 53927.42 88888.00 2018-01-24 07:59:24.000 24 7892.44 946.01 53927.56 88888.00 2018-01-24 07:59:25.000 24 7892.68 946.13 53927.68 88888.00 2018-01-24 07:59:26.000 24 7892.92 946.28 53927.82 88888.00 2018-01-24 07:59:27.000 24 7893.17 946.45 53927.94 88888.00 2018-01-24 07:59:28.000 24 7893.40 946.59 53928.04 88888.00 2018-01-24 07:59:29.000 24 7893.60 946.70 53928.15 88888.00 2018-01-24 07:59:30.000 24 7893.79 946.83 53928.26 88888.00 2018-01-24 07:59:31.000 24 7893.98 946.96 53928.38 88888.00 2018-01-24 07:59:32.000 24 7894.19 947.08 53928.48 88888.00 2018-01-24 07:59:33.000 24 7894.38 947.21 53928.56 88888.00 2018-01-24 07:59:34.000 24 7894.57 947.35 53928.67 88888.00 2018-01-24 07:59:35.000 24 7894.76 947.51 53928.80 88888.00 2018-01-24 07:59:36.000 24 7894.95 947.66 53928.94 88888.00 2018-01-24 07:59:37.000 24 7895.14 947.76 53929.09 88888.00 2018-01-24 07:59:38.000 24 7895.32 947.79 53929.23 88888.00 2018-01-24 07:59:39.000 24 7895.52 947.83 53929.39 88888.00 2018-01-24 07:59:40.000 24 7895.75 947.88 53929.59 88888.00 2018-01-24 07:59:41.000 24 7896.01 947.91 53929.80 88888.00 2018-01-24 07:59:42.000 24 7896.31 947.91 53930.03 88888.00 2018-01-24 07:59:43.000 24 7896.64 947.92 53930.29 88888.00 2018-01-24 07:59:44.000 24 7896.93 947.96 53930.52 88888.00 2018-01-24 07:59:45.000 24 7897.20 948.02 53930.71 88888.00 2018-01-24 07:59:46.000 24 7897.49 948.08 53930.91 88888.00 2018-01-24 07:59:47.000 24 7897.78 948.12 53931.11 88888.00 2018-01-24 07:59:48.000 24 7898.10 948.17 53931.35 88888.00 2018-01-24 07:59:49.000 24 7898.40 948.23 53931.57 88888.00 2018-01-24 07:59:50.000 24 7898.69 948.30 53931.77 88888.00 2018-01-24 07:59:51.000 24 7898.99 948.41 53931.96 88888.00 2018-01-24 07:59:52.000 24 7899.27 948.55 53932.11 88888.00 2018-01-24 07:59:53.000 24 7899.53 948.67 53932.25 88888.00 2018-01-24 07:59:54.000 24 7899.82 948.75 53932.45 88888.00 2018-01-24 07:59:55.000 24 7900.09 948.85 53932.62 88888.00 2018-01-24 07:59:56.000 24 7900.32 948.99 53932.73 88888.00 2018-01-24 07:59:57.000 24 7900.54 949.12 53932.82 88888.00 2018-01-24 07:59:58.000 24 7900.73 949.21 53932.89 88888.00 2018-01-24 07:59:59.000 24 7900.87 949.28 53932.92 88888.00 2018-01-24 08:00:00.000 24 7900.97 949.38 53932.92 88888.00 2018-01-24 08:00:01.000 24 7901.06 949.52 53932.91 88888.00 2018-01-24 08:00:02.000 24 7901.15 949.71 53932.91 88888.00 2018-01-24 08:00:03.000 24 7901.25 949.90 53932.91 88888.00 2018-01-24 08:00:04.000 24 7901.35 950.03 53932.93 88888.00 2018-01-24 08:00:05.000 24 7901.47 950.11 53932.95 88888.00 2018-01-24 08:00:06.000 24 7901.58 950.23 53932.96 88888.00 2018-01-24 08:00:07.000 24 7901.66 950.35 53932.93 88888.00 2018-01-24 08:00:08.000 24 7901.70 950.41 53932.86 88888.00 2018-01-24 08:00:09.000 24 7901.73 950.46 53932.79 88888.00 2018-01-24 08:00:10.000 24 7901.74 950.53 53932.70 88888.00 2018-01-24 08:00:11.000 24 7901.71 950.61 53932.57 88888.00 2018-01-24 08:00:12.000 24 7901.63 950.71 53932.42 88888.00 2018-01-24 08:00:13.000 24 7901.57 950.82 53932.30 88888.00 2018-01-24 08:00:14.000 24 7901.55 950.91 53932.23 88888.00 2018-01-24 08:00:15.000 24 7901.58 950.96 53932.25 88888.00 2018-01-24 08:00:16.000 24 7901.66 951.00 53932.33 88888.00 2018-01-24 08:00:17.000 24 7901.77 951.04 53932.43 88888.00 2018-01-24 08:00:18.000 24 7901.85 951.08 53932.47 88888.00 2018-01-24 08:00:19.000 24 7901.93 951.10 53932.52 88888.00 2018-01-24 08:00:20.000 24 7902.05 951.13 53932.61 88888.00 2018-01-24 08:00:21.000 24 7902.16 951.18 53932.68 88888.00 2018-01-24 08:00:22.000 24 7902.22 951.21 53932.71 88888.00 2018-01-24 08:00:23.000 24 7902.25 951.17 53932.73 88888.00 2018-01-24 08:00:24.000 24 7902.27 951.09 53932.76 88888.00 2018-01-24 08:00:25.000 24 7902.28 950.98 53932.77 88888.00 2018-01-24 08:00:26.000 24 7902.30 950.86 53932.78 88888.00 2018-01-24 08:00:27.000 24 7902.34 950.75 53932.81 88888.00 2018-01-24 08:00:28.000 24 7902.34 950.64 53932.80 88888.00 2018-01-24 08:00:29.000 24 7902.29 950.51 53932.75 88888.00 2018-01-24 08:00:30.000 24 7902.25 950.34 53932.70 88888.00 2018-01-24 08:00:31.000 24 7902.19 950.18 53932.64 88888.00 2018-01-24 08:00:32.000 24 7902.07 950.08 53932.53 88888.00 2018-01-24 08:00:33.000 24 7901.93 949.95 53932.41 88888.00 2018-01-24 08:00:34.000 24 7901.76 949.81 53932.29 88888.00 2018-01-24 08:00:35.000 24 7901.58 949.68 53932.18 88888.00 2018-01-24 08:00:36.000 24 7901.39 949.53 53932.09 88888.00 2018-01-24 08:00:37.000 24 7901.19 949.36 53932.01 88888.00 2018-01-24 08:00:38.000 24 7901.02 949.19 53931.95 88888.00 2018-01-24 08:00:39.000 24 7900.86 948.99 53931.90 88888.00 2018-01-24 08:00:40.000 24 7900.70 948.77 53931.84 88888.00 2018-01-24 08:00:41.000 24 7900.53 948.54 53931.80 88888.00 2018-01-24 08:00:42.000 24 7900.34 948.29 53931.77 88888.00 2018-01-24 08:00:43.000 24 7900.17 948.01 53931.77 88888.00 2018-01-24 08:00:44.000 24 7900.02 947.63 53931.86 88888.00 2018-01-24 08:00:45.000 24 7899.90 947.18 53931.98 88888.00 2018-01-24 08:00:46.000 24 7899.81 946.70 53932.11 88888.00 2018-01-24 08:00:47.000 24 7899.74 946.22 53932.25 88888.00 2018-01-24 08:00:48.000 24 7899.67 945.77 53932.35 88888.00 2018-01-24 08:00:49.000 24 7899.61 945.40 53932.44 88888.00 2018-01-24 08:00:50.000 24 7899.56 945.11 53932.51 88888.00 2018-01-24 08:00:51.000 24 7899.53 944.87 53932.58 88888.00 2018-01-24 08:00:52.000 24 7899.53 944.63 53932.70 88888.00 2018-01-24 08:00:53.000 24 7899.51 944.36 53932.81 88888.00 2018-01-24 08:00:54.000 24 7899.46 944.13 53932.86 88888.00 2018-01-24 08:00:55.000 24 7899.40 943.97 53932.86 88888.00 2018-01-24 08:00:56.000 24 7899.33 943.87 53932.85 88888.00 2018-01-24 08:00:57.000 24 7899.29 943.78 53932.86 88888.00 2018-01-24 08:00:58.000 24 7899.23 943.66 53932.86 88888.00 2018-01-24 08:00:59.000 24 7899.11 943.56 53932.82 88888.00 2018-01-24 08:01:00.000 24 7898.98 943.47 53932.79 88888.00 2018-01-24 08:01:01.000 24 7898.89 943.38 53932.77 88888.00 2018-01-24 08:01:02.000 24 7898.77 943.30 53932.73 88888.00 2018-01-24 08:01:03.000 24 7898.64 943.25 53932.66 88888.00 2018-01-24 08:01:04.000 24 7898.53 943.20 53932.59 88888.00 2018-01-24 08:01:05.000 24 7898.40 943.13 53932.51 88888.00 2018-01-24 08:01:06.000 24 7898.21 943.01 53932.43 88888.00 2018-01-24 08:01:07.000 24 7897.99 942.79 53932.36 88888.00 2018-01-24 08:01:08.000 24 7897.75 942.54 53932.30 88888.00 2018-01-24 08:01:09.000 24 7897.52 942.32 53932.25 88888.00 2018-01-24 08:01:10.000 24 7897.29 942.09 53932.19 88888.00 2018-01-24 08:01:11.000 24 7897.06 941.88 53932.10 88888.00 2018-01-24 08:01:12.000 24 7896.82 941.74 53932.00 88888.00 2018-01-24 08:01:13.000 24 7896.62 941.64 53931.90 88888.00 2018-01-24 08:01:14.000 24 7896.43 941.59 53931.80 88888.00 2018-01-24 08:01:15.000 24 7896.25 941.59 53931.68 88888.00 2018-01-24 08:01:16.000 24 7896.07 941.63 53931.56 88888.00 2018-01-24 08:01:17.000 24 7895.90 941.71 53931.44 88888.00 2018-01-24 08:01:18.000 24 7895.74 941.81 53931.32 88888.00 2018-01-24 08:01:19.000 24 7895.59 941.91 53931.20 88888.00 2018-01-24 08:01:20.000 24 7895.40 942.03 53931.03 88888.00 2018-01-24 08:01:21.000 24 7895.23 942.18 53930.86 88888.00 2018-01-24 08:01:22.000 24 7895.06 942.33 53930.71 88888.00 2018-01-24 08:01:23.000 24 7894.86 942.44 53930.52 88888.00 2018-01-24 08:01:24.000 24 7894.66 942.50 53930.34 88888.00 2018-01-24 08:01:25.000 24 7894.44 942.48 53930.19 88888.00 2018-01-24 08:01:26.000 24 7894.20 942.42 53930.02 88888.00 2018-01-24 08:01:27.000 24 7893.98 942.42 53929.85 88888.00 2018-01-24 08:01:28.000 24 7893.78 942.45 53929.70 88888.00 2018-01-24 08:01:29.000 24 7893.60 942.48 53929.59 88888.00 2018-01-24 08:01:30.000 24 7893.42 942.50 53929.47 88888.00 2018-01-24 08:01:31.000 24 7893.23 942.51 53929.35 88888.00 2018-01-24 08:01:32.000 24 7893.08 942.52 53929.28 88888.00 2018-01-24 08:01:33.000 24 7892.96 942.50 53929.22 88888.00 2018-01-24 08:01:34.000 24 7892.82 942.44 53929.15 88888.00 2018-01-24 08:01:35.000 24 7892.67 942.39 53929.08 88888.00 2018-01-24 08:01:36.000 24 7892.56 942.41 53929.02 88888.00 2018-01-24 08:01:37.000 24 7892.49 942.46 53928.99 88888.00 2018-01-24 08:01:38.000 24 7892.40 942.48 53928.95 88888.00 2018-01-24 08:01:39.000 24 7892.30 942.48 53928.92 88888.00 2018-01-24 08:01:40.000 24 7892.23 942.48 53928.91 88888.00 2018-01-24 08:01:41.000 24 7892.16 942.46 53928.89 88888.00 2018-01-24 08:01:42.000 24 7892.09 942.41 53928.89 88888.00 2018-01-24 08:01:43.000 24 7892.03 942.35 53928.89 88888.00 2018-01-24 08:01:44.000 24 7891.96 942.29 53928.86 88888.00 2018-01-24 08:01:45.000 24 7891.87 942.24 53928.84 88888.00 2018-01-24 08:01:46.000 24 7891.77 942.18 53928.82 88888.00 2018-01-24 08:01:47.000 24 7891.67 942.12 53928.81 88888.00 2018-01-24 08:01:48.000 24 7891.60 942.05 53928.84 88888.00 2018-01-24 08:01:49.000 24 7891.50 941.95 53928.87 88888.00 2018-01-24 08:01:50.000 24 7891.41 941.85 53928.89 88888.00 2018-01-24 08:01:51.000 24 7891.33 941.77 53928.91 88888.00 2018-01-24 08:01:52.000 24 7891.26 941.74 53928.95 88888.00 2018-01-24 08:01:53.000 24 7891.20 941.73 53928.98 88888.00 2018-01-24 08:01:54.000 24 7891.14 941.69 53929.02 88888.00 2018-01-24 08:01:55.000 24 7891.08 941.65 53929.05 88888.00 2018-01-24 08:01:56.000 24 7891.00 941.59 53929.10 88888.00 2018-01-24 08:01:57.000 24 7890.90 941.52 53929.11 88888.00 2018-01-24 08:01:58.000 24 7890.80 941.46 53929.11 88888.00 2018-01-24 08:01:59.000 24 7890.70 941.42 53929.12 88888.00 2018-01-24 08:02:00.000 24 7890.58 941.36 53929.14 88888.00 2018-01-24 08:02:01.000 24 7890.49 941.29 53929.18 88888.00 2018-01-24 08:02:02.000 24 7890.39 941.21 53929.22 88888.00 2018-01-24 08:02:03.000 24 7890.26 941.15 53929.23 88888.00 2018-01-24 08:02:04.000 24 7890.15 941.10 53929.23 88888.00 2018-01-24 08:02:05.000 24 7890.04 941.06 53929.25 88888.00 2018-01-24 08:02:06.000 24 7889.94 941.00 53929.29 88888.00 2018-01-24 08:02:07.000 24 7889.88 940.93 53929.37 88888.00 2018-01-24 08:02:08.000 24 7889.84 940.90 53929.45 88888.00 2018-01-24 08:02:09.000 24 7889.80 940.90 53929.52 88888.00 2018-01-24 08:02:10.000 24 7889.75 940.89 53929.59 88888.00 2018-01-24 08:02:11.000 24 7889.69 940.87 53929.62 88888.00 2018-01-24 08:02:12.000 24 7889.62 940.86 53929.66 88888.00 2018-01-24 08:02:13.000 24 7889.54 940.85 53929.70 88888.00 2018-01-24 08:02:14.000 24 7889.46 940.85 53929.71 88888.00 2018-01-24 08:02:15.000 24 7889.36 940.85 53929.72 88888.00 2018-01-24 08:02:16.000 24 7889.24 940.85 53929.74 88888.00 2018-01-24 08:02:17.000 24 7889.12 940.86 53929.76 88888.00 2018-01-24 08:02:18.000 24 7889.00 940.86 53929.76 88888.00 2018-01-24 08:02:19.000 24 7888.87 940.87 53929.74 88888.00 2018-01-24 08:02:20.000 24 7888.74 940.88 53929.73 88888.00 2018-01-24 08:02:21.000 24 7888.62 940.92 53929.73 88888.00 2018-01-24 08:02:22.000 24 7888.53 940.99 53929.74 88888.00 2018-01-24 08:02:23.000 24 7888.46 941.06 53929.79 88888.00 2018-01-24 08:02:24.000 24 7888.40 941.15 53929.81 88888.00 2018-01-24 08:02:25.000 24 7888.37 941.28 53929.85 88888.00 2018-01-24 08:02:26.000 24 7888.34 941.40 53929.89 88888.00 2018-01-24 08:02:27.000 24 7888.31 941.54 53929.91 88888.00 2018-01-24 08:02:28.000 24 7888.33 941.67 53929.95 88888.00 2018-01-24 08:02:29.000 24 7888.36 941.77 53930.01 88888.00 2018-01-24 08:02:30.000 24 7888.36 941.87 53930.04 88888.00 2018-01-24 08:02:31.000 24 7888.36 941.96 53930.06 88888.00 2018-01-24 08:02:32.000 24 7888.34 942.03 53930.07 88888.00 2018-01-24 08:02:33.000 24 7888.30 942.10 53930.08 88888.00 2018-01-24 08:02:34.000 24 7888.27 942.18 53930.09 88888.00 2018-01-24 08:02:35.000 24 7888.23 942.28 53930.09 88888.00 2018-01-24 08:02:36.000 24 7888.20 942.38 53930.10 88888.00 2018-01-24 08:02:37.000 24 7888.20 942.46 53930.14 88888.00 2018-01-24 08:02:38.000 24 7888.20 942.52 53930.19 88888.00 2018-01-24 08:02:39.000 24 7888.21 942.62 53930.24 88888.00 2018-01-24 08:02:40.000 24 7888.25 942.72 53930.32 88888.00 2018-01-24 08:02:41.000 24 7888.27 942.80 53930.37 88888.00 2018-01-24 08:02:42.000 24 7888.30 942.89 53930.43 88888.00 2018-01-24 08:02:43.000 24 7888.32 942.97 53930.48 88888.00 2018-01-24 08:02:44.000 24 7888.32 943.04 53930.52 88888.00 2018-01-24 08:02:45.000 24 7888.37 943.12 53930.58 88888.00 2018-01-24 08:02:46.000 24 7888.43 943.18 53930.67 88888.00 2018-01-24 08:02:47.000 24 7888.48 943.22 53930.75 88888.00 2018-01-24 08:02:48.000 24 7888.55 943.24 53930.86 88888.00 2018-01-24 08:02:49.000 24 7888.63 943.26 53930.96 88888.00 2018-01-24 08:02:50.000 24 7888.71 943.29 53931.06 88888.00 2018-01-24 08:02:51.000 24 7888.80 943.35 53931.17 88888.00 2018-01-24 08:02:52.000 24 7888.90 943.40 53931.27 88888.00 2018-01-24 08:02:53.000 24 7889.00 943.47 53931.36 88888.00 2018-01-24 08:02:54.000 24 7889.10 943.56 53931.46 88888.00 2018-01-24 08:02:55.000 24 7889.20 943.65 53931.56 88888.00 2018-01-24 08:02:56.000 24 7889.30 943.73 53931.65 88888.00 2018-01-24 08:02:57.000 24 7889.41 943.84 53931.73 88888.00 2018-01-24 08:02:58.000 24 7889.54 943.95 53931.83 88888.00 2018-01-24 08:02:59.000 24 7889.67 944.04 53931.91 88888.00 2018-01-24 08:03:00.000 24 7889.78 944.12 53932.00 88888.00 2018-01-24 08:03:01.000 24 7889.86 944.20 53932.05 88888.00 2018-01-24 08:03:02.000 24 7889.91 944.28 53932.04 88888.00 2018-01-24 08:03:03.000 24 7889.93 944.37 53932.04 88888.00 2018-01-24 08:03:04.000 24 7889.97 944.49 53932.06 88888.00 2018-01-24 08:03:05.000 24 7890.03 944.59 53932.12 88888.00 2018-01-24 08:03:06.000 24 7890.13 944.65 53932.24 88888.00 2018-01-24 08:03:07.000 24 7890.26 944.71 53932.37 88888.00 2018-01-24 08:03:08.000 24 7890.39 944.76 53932.47 88888.00 2018-01-24 08:03:09.000 24 7890.53 944.83 53932.58 88888.00 2018-01-24 08:03:10.000 24 7890.67 944.90 53932.67 88888.00 2018-01-24 08:03:11.000 24 7890.79 944.97 53932.75 88888.00 2018-01-24 08:03:12.000 24 7890.90 945.04 53932.83 88888.00 2018-01-24 08:03:13.000 24 7891.03 945.10 53932.93 88888.00 2018-01-24 08:03:14.000 24 7891.18 945.14 53933.03 88888.00 2018-01-24 08:03:15.000 24 7891.33 945.16 53933.16 88888.00 2018-01-24 08:03:16.000 24 7891.47 945.16 53933.28 88888.00 2018-01-24 08:03:17.000 24 7891.61 945.14 53933.42 88888.00 2018-01-24 08:03:18.000 24 7891.78 945.10 53933.57 88888.00 2018-01-24 08:03:19.000 24 7891.91 945.07 53933.68 88888.00 2018-01-24 08:03:20.000 24 7892.03 945.06 53933.78 88888.00 2018-01-24 08:03:21.000 24 7892.16 945.08 53933.90 88888.00 2018-01-24 08:03:22.000 24 7892.32 945.12 53934.04 88888.00 2018-01-24 08:03:23.000 24 7892.48 945.21 53934.15 88888.00 2018-01-24 08:03:24.000 24 7892.64 945.33 53934.23 88888.00 2018-01-24 08:03:25.000 24 7892.80 945.47 53934.31 88888.00 2018-01-24 08:03:26.000 24 7892.95 945.60 53934.39 88888.00 2018-01-24 08:03:27.000 24 7893.08 945.73 53934.46 88888.00 2018-01-24 08:03:28.000 24 7893.22 945.85 53934.56 88888.00 2018-01-24 08:03:29.000 24 7893.36 945.97 53934.66 88888.00 2018-01-24 08:03:30.000 24 7893.48 946.11 53934.73 88888.00 2018-01-24 08:03:31.000 24 7893.62 946.30 53934.80 88888.00 2018-01-24 08:03:32.000 24 7893.78 946.49 53934.91 88888.00 2018-01-24 08:03:33.000 24 7893.96 946.67 53935.01 88888.00 2018-01-24 08:03:34.000 24 7894.10 946.85 53935.08 88888.00 2018-01-24 08:03:35.000 24 7894.19 947.01 53935.12 88888.00 2018-01-24 08:03:36.000 24 7894.26 947.14 53935.14 88888.00 2018-01-24 08:03:37.000 24 7894.34 947.31 53935.18 88888.00 2018-01-24 08:03:38.000 24 7894.40 947.51 53935.21 88888.00 2018-01-24 08:03:39.000 24 7894.47 947.74 53935.23 88888.00 2018-01-24 08:03:40.000 24 7894.54 947.97 53935.27 88888.00 2018-01-24 08:03:41.000 24 7894.60 948.22 53935.30 88888.00 2018-01-24 08:03:42.000 24 7894.65 948.47 53935.29 88888.00 2018-01-24 08:03:43.000 24 7894.67 948.74 53935.28 88888.00 2018-01-24 08:03:44.000 24 7894.66 949.04 53935.25 88888.00 2018-01-24 08:03:45.000 24 7894.66 949.35 53935.23 88888.00 2018-01-24 08:03:46.000 24 7894.67 949.66 53935.25 88888.00 2018-01-24 08:03:47.000 24 7894.70 949.95 53935.27 88888.00 2018-01-24 08:03:48.000 24 7894.70 950.22 53935.29 88888.00 2018-01-24 08:03:49.000 24 7894.69 950.50 53935.29 88888.00 2018-01-24 08:03:50.000 24 7894.68 950.75 53935.29 88888.00 2018-01-24 08:03:51.000 24 7894.64 950.98 53935.28 88888.00 2018-01-24 08:03:52.000 24 7894.59 951.22 53935.27 88888.00 2018-01-24 08:03:53.000 24 7894.56 951.44 53935.27 88888.00 2018-01-24 08:03:54.000 24 7894.60 951.65 53935.33 88888.00 2018-01-24 08:03:55.000 24 7894.69 951.87 53935.42 88888.00 2018-01-24 08:03:56.000 24 7894.79 952.09 53935.49 88888.00 2018-01-24 08:03:57.000 24 7894.93 952.30 53935.57 88888.00 2018-01-24 08:03:58.000 24 7895.07 952.47 53935.66 88888.00 2018-01-24 08:03:59.000 24 7895.16 952.60 53935.69 88888.00 2018-01-24 08:04:00.000 24 7895.23 952.73 53935.71 88888.00 2018-01-24 08:04:01.000 24 7895.32 952.87 53935.75 88888.00 2018-01-24 08:04:02.000 24 7895.42 953.00 53935.79 88888.00 2018-01-24 08:04:03.000 24 7895.52 953.10 53935.85 88888.00 2018-01-24 08:04:04.000 24 7895.61 953.21 53935.89 88888.00 2018-01-24 08:04:05.000 24 7895.66 953.35 53935.85 88888.00 2018-01-24 08:04:06.000 24 7895.62 953.53 53935.71 88888.00 2018-01-24 08:04:07.000 24 7895.51 953.72 53935.53 88888.00 2018-01-24 08:04:08.000 24 7895.38 953.91 53935.39 88888.00 2018-01-24 08:04:09.000 24 7895.28 954.07 53935.30 88888.00 2018-01-24 08:04:10.000 24 7895.20 954.21 53935.21 88888.00 2018-01-24 08:04:11.000 24 7895.14 954.35 53935.13 88888.00 2018-01-24 08:04:12.000 24 7895.15 954.47 53935.14 88888.00 2018-01-24 08:04:13.000 24 7895.18 954.53 53935.20 88888.00 2018-01-24 08:04:14.000 24 7895.19 954.58 53935.21 88888.00 2018-01-24 08:04:15.000 24 7895.13 954.65 53935.13 88888.00 2018-01-24 08:04:16.000 24 7895.00 954.77 53935.00 88888.00 2018-01-24 08:04:17.000 24 7894.89 954.93 53934.88 88888.00 2018-01-24 08:04:18.000 24 7894.83 955.10 53934.81 88888.00 2018-01-24 08:04:19.000 24 7894.78 955.26 53934.77 88888.00 2018-01-24 08:04:20.000 24 7894.74 955.37 53934.76 88888.00 2018-01-24 08:04:21.000 24 7894.68 955.41 53934.77 88888.00 2018-01-24 08:04:22.000 24 7894.61 955.43 53934.75 88888.00 2018-01-24 08:04:23.000 24 7894.54 955.46 53934.71 88888.00 2018-01-24 08:04:24.000 24 7894.49 955.51 53934.73 88888.00 2018-01-24 08:04:25.000 24 7894.52 955.58 53934.80 88888.00 2018-01-24 08:04:26.000 24 7894.59 955.65 53934.89 88888.00 2018-01-24 08:04:27.000 24 7894.65 955.70 53934.95 88888.00 2018-01-24 08:04:28.000 24 7894.69 955.77 53934.96 88888.00 2018-01-24 08:04:29.000 24 7894.70 955.80 53934.97 88888.00 2018-01-24 08:04:30.000 24 7894.67 955.79 53934.95 88888.00 2018-01-24 08:04:31.000 24 7894.61 955.81 53934.89 88888.00 2018-01-24 08:04:32.000 24 7894.57 955.87 53934.85 88888.00 2018-01-24 08:04:33.000 24 7894.58 955.94 53934.86 88888.00 2018-01-24 08:04:34.000 24 7894.62 955.99 53934.89 88888.00 2018-01-24 08:04:35.000 24 7894.63 956.03 53934.90 88888.00 2018-01-24 08:04:36.000 24 7894.61 956.09 53934.86 88888.00 2018-01-24 08:04:37.000 24 7894.56 956.14 53934.80 88888.00 2018-01-24 08:04:38.000 24 7894.49 956.18 53934.73 88888.00 2018-01-24 08:04:39.000 24 7894.43 956.25 53934.66 88888.00 2018-01-24 08:04:40.000 24 7894.40 956.35 53934.63 88888.00 2018-01-24 08:04:41.000 24 7894.43 956.44 53934.66 88888.00 2018-01-24 08:04:42.000 24 7894.47 956.52 53934.68 88888.00 2018-01-24 08:04:43.000 24 7894.48 956.63 53934.67 88888.00 2018-01-24 08:04:44.000 24 7894.46 956.74 53934.64 88888.00 2018-01-24 08:04:45.000 24 7894.46 956.86 53934.63 88888.00 2018-01-24 08:04:46.000 24 7894.51 956.99 53934.70 88888.00 2018-01-24 08:04:47.000 24 7894.64 957.13 53934.83 88888.00 2018-01-24 08:04:48.000 24 7894.78 957.29 53934.93 88888.00 2018-01-24 08:04:49.000 24 7894.91 957.48 53934.98 88888.00 2018-01-24 08:04:50.000 24 7895.01 957.70 53935.03 88888.00 2018-01-24 08:04:51.000 24 7895.10 957.91 53935.09 88888.00 2018-01-24 08:04:52.000 24 7895.23 958.04 53935.21 88888.00 2018-01-24 08:04:53.000 24 7895.34 958.09 53935.32 88888.00 2018-01-24 08:04:54.000 24 7895.38 958.17 53935.32 88888.00 2018-01-24 08:04:55.000 24 7895.39 958.32 53935.27 88888.00 2018-01-24 08:04:56.000 24 7895.38 958.51 53935.25 88888.00 2018-01-24 08:04:57.000 24 7895.37 958.74 53935.23 88888.00 2018-01-24 08:04:58.000 24 7895.38 958.96 53935.22 88888.00 2018-01-24 08:04:59.000 24 7895.40 959.13 53935.27 88888.00 2018-01-24 08:05:00.000 24 7895.42 959.21 53935.34 88888.00 2018-01-24 08:05:01.000 24 7895.46 959.27 53935.39 88888.00 2018-01-24 08:05:02.000 24 7895.46 959.39 53935.39 88888.00 2018-01-24 08:05:03.000 24 7895.42 959.58 53935.33 88888.00 2018-01-24 08:05:04.000 24 7895.37 959.80 53935.24 88888.00 2018-01-24 08:05:05.000 24 7895.36 960.02 53935.21 88888.00 2018-01-24 08:05:06.000 24 7895.38 960.20 53935.23 88888.00 2018-01-24 08:05:07.000 24 7895.39 960.37 53935.27 88888.00 2018-01-24 08:05:08.000 24 7895.38 960.53 53935.28 88888.00 2018-01-24 08:05:09.000 24 7895.36 960.67 53935.27 88888.00 2018-01-24 08:05:10.000 24 7895.34 960.84 53935.23 88888.00 2018-01-24 08:05:11.000 24 7895.29 961.02 53935.19 88888.00 2018-01-24 08:05:12.000 24 7895.25 961.19 53935.18 88888.00 2018-01-24 08:05:13.000 24 7895.25 961.35 53935.21 88888.00 2018-01-24 08:05:14.000 24 7895.27 961.51 53935.25 88888.00 2018-01-24 08:05:15.000 24 7895.31 961.64 53935.30 88888.00 2018-01-24 08:05:16.000 24 7895.33 961.76 53935.31 88888.00 2018-01-24 08:05:17.000 24 7895.36 961.88 53935.34 88888.00 2018-01-24 08:05:18.000 24 7895.44 962.01 53935.41 88888.00 2018-01-24 08:05:19.000 24 7895.54 962.15 53935.51 88888.00 2018-01-24 08:05:20.000 24 7895.68 962.28 53935.63 88888.00 2018-01-24 08:05:21.000 24 7895.89 962.38 53935.82 88888.00 2018-01-24 08:05:22.000 24 7896.10 962.45 53935.98 88888.00 2018-01-24 08:05:23.000 24 7896.30 962.51 53936.12 88888.00 2018-01-24 08:05:24.000 24 7896.54 962.52 53936.29 88888.00 2018-01-24 08:05:25.000 24 7896.72 962.48 53936.41 88888.00 2018-01-24 08:05:26.000 24 7896.82 962.41 53936.43 88888.00 2018-01-24 08:05:27.000 24 7896.88 962.34 53936.43 88888.00 2018-01-24 08:05:28.000 24 7896.96 962.30 53936.44 88888.00 2018-01-24 08:05:29.000 24 7897.02 962.23 53936.42 88888.00 2018-01-24 08:05:30.000 24 7897.05 962.13 53936.41 88888.00 2018-01-24 08:05:31.000 24 7897.10 962.00 53936.41 88888.00 2018-01-24 08:05:32.000 24 7897.18 961.87 53936.41 88888.00 2018-01-24 08:05:33.000 24 7897.25 961.74 53936.42 88888.00 2018-01-24 08:05:34.000 24 7897.31 961.63 53936.41 88888.00 2018-01-24 08:05:35.000 24 7897.39 961.49 53936.42 88888.00 2018-01-24 08:05:36.000 24 7897.55 961.30 53936.55 88888.00 2018-01-24 08:05:37.000 24 7897.84 961.06 53936.80 88888.00 2018-01-24 08:05:38.000 24 7898.19 960.77 53937.05 88888.00 2018-01-24 08:05:39.000 24 7898.53 960.46 53937.23 88888.00 2018-01-24 08:05:40.000 24 7898.83 960.14 53937.33 88888.00 2018-01-24 08:05:41.000 24 7899.15 959.83 53937.42 88888.00 2018-01-24 08:05:42.000 24 7899.46 959.56 53937.47 88888.00 2018-01-24 08:05:43.000 24 7899.72 959.31 53937.45 88888.00 2018-01-24 08:05:44.000 24 7899.93 959.07 53937.41 88888.00 2018-01-24 08:05:45.000 24 7900.13 958.85 53937.36 88888.00 2018-01-24 08:05:46.000 24 7900.32 958.68 53937.29 88888.00 2018-01-24 08:05:47.000 24 7900.45 958.54 53937.14 88888.00 2018-01-24 08:05:48.000 24 7900.48 958.38 53936.93 88888.00 2018-01-24 08:05:49.000 24 7900.44 958.22 53936.68 88888.00 2018-01-24 08:05:50.000 24 7900.37 958.13 53936.40 88888.00 2018-01-24 08:05:51.000 24 7900.27 958.06 53936.11 88888.00 2018-01-24 08:05:52.000 24 7900.16 957.97 53935.84 88888.00 2018-01-24 08:05:53.000 24 7900.05 957.90 53935.60 88888.00 2018-01-24 08:05:54.000 24 7899.96 957.88 53935.37 88888.00 2018-01-24 08:05:55.000 24 7899.89 957.86 53935.19 88888.00 2018-01-24 08:05:56.000 24 7899.79 957.79 53935.00 88888.00 2018-01-24 08:05:57.000 24 7899.65 957.70 53934.79 88888.00 2018-01-24 08:05:58.000 24 7899.49 957.61 53934.58 88888.00 2018-01-24 08:05:59.000 24 7899.34 957.55 53934.38 88888.00 2018-01-24 08:06:00.000 24 7899.19 957.51 53934.20 88888.00 2018-01-24 08:06:01.000 24 7899.03 957.47 53934.02 88888.00 2018-01-24 08:06:02.000 24 7898.85 957.42 53933.84 88888.00 2018-01-24 08:06:03.000 24 7898.63 957.35 53933.62 88888.00 2018-01-24 08:06:04.000 24 7898.38 957.27 53933.39 88888.00 2018-01-24 08:06:05.000 24 7898.17 957.18 53933.20 88888.00 2018-01-24 08:06:06.000 24 7897.98 957.08 53933.06 88888.00 2018-01-24 08:06:07.000 24 7897.80 957.01 53932.91 88888.00 2018-01-24 08:06:08.000 24 7897.64 956.96 53932.75 88888.00 2018-01-24 08:06:09.000 24 7897.49 956.93 53932.60 88888.00 2018-01-24 08:06:10.000 24 7897.30 956.87 53932.41 88888.00 2018-01-24 08:06:11.000 24 7897.06 956.79 53932.20 88888.00 2018-01-24 08:06:12.000 24 7896.82 956.72 53931.98 88888.00 2018-01-24 08:06:13.000 24 7896.63 956.66 53931.82 88888.00 2018-01-24 08:06:14.000 24 7896.51 956.58 53931.71 88888.00 2018-01-24 08:06:15.000 24 7896.44 956.48 53931.65 88888.00 2018-01-24 08:06:16.000 24 7896.39 956.38 53931.60 88888.00 2018-01-24 08:06:17.000 24 7896.33 956.29 53931.49 88888.00 2018-01-24 08:06:18.000 24 7896.24 956.19 53931.33 88888.00 2018-01-24 08:06:19.000 24 7896.16 956.08 53931.21 88888.00 2018-01-24 08:06:20.000 24 7896.14 955.96 53931.17 88888.00 2018-01-24 08:06:21.000 24 7896.16 955.83 53931.14 88888.00 2018-01-24 08:06:22.000 24 7896.19 955.70 53931.12 88888.00 2018-01-24 08:06:23.000 24 7896.21 955.59 53931.06 88888.00 2018-01-24 08:06:24.000 24 7896.19 955.48 53930.95 88888.00 2018-01-24 08:06:25.000 24 7896.17 955.34 53930.87 88888.00 2018-01-24 08:06:26.000 24 7896.17 955.19 53930.82 88888.00 2018-01-24 08:06:27.000 24 7896.19 955.06 53930.77 88888.00 2018-01-24 08:06:28.000 24 7896.24 954.94 53930.74 88888.00 2018-01-24 08:06:29.000 24 7896.27 954.82 53930.68 88888.00 2018-01-24 08:06:30.000 24 7896.25 954.72 53930.57 88888.00 2018-01-24 08:06:31.000 24 7896.21 954.61 53930.48 88888.00 2018-01-24 08:06:32.000 24 7896.25 954.47 53930.45 88888.00 2018-01-24 08:06:33.000 24 7896.36 954.31 53930.48 88888.00 2018-01-24 08:06:34.000 24 7896.49 954.15 53930.54 88888.00 2018-01-24 08:06:35.000 24 7896.61 953.98 53930.61 88888.00 2018-01-24 08:06:36.000 24 7896.76 953.80 53930.66 88888.00 2018-01-24 08:06:37.000 24 7896.93 953.58 53930.74 88888.00 2018-01-24 08:06:38.000 24 7897.08 953.31 53930.80 88888.00 2018-01-24 08:06:39.000 24 7897.21 953.08 53930.78 88888.00 2018-01-24 08:06:40.000 24 7897.31 952.88 53930.71 88888.00 2018-01-24 08:06:41.000 24 7897.41 952.64 53930.66 88888.00 2018-01-24 08:06:42.000 24 7897.48 952.35 53930.61 88888.00 2018-01-24 08:06:43.000 24 7897.53 952.09 53930.52 88888.00 2018-01-24 08:06:44.000 24 7897.54 951.86 53930.38 88888.00 2018-01-24 08:06:45.000 24 7897.47 951.63 53930.16 88888.00 2018-01-24 08:06:46.000 24 7897.36 951.39 53929.94 88888.00 2018-01-24 08:06:47.000 24 7897.24 951.15 53929.73 88888.00 2018-01-24 08:06:48.000 24 7897.11 950.89 53929.55 88888.00 2018-01-24 08:06:49.000 24 7896.94 950.61 53929.34 88888.00 2018-01-24 08:06:50.000 24 7896.76 950.35 53929.07 88888.00 2018-01-24 08:06:51.000 24 7896.58 950.12 53928.80 88888.00 2018-01-24 08:06:52.000 24 7896.39 949.89 53928.54 88888.00 2018-01-24 08:06:53.000 24 7896.20 949.67 53928.28 88888.00 2018-01-24 08:06:54.000 24 7896.02 949.43 53928.04 88888.00 2018-01-24 08:06:55.000 24 7895.86 949.16 53927.81 88888.00 2018-01-24 08:06:56.000 24 7895.70 948.86 53927.59 88888.00 2018-01-24 08:06:57.000 24 7895.51 948.55 53927.35 88888.00 2018-01-24 08:06:58.000 24 7895.29 948.23 53927.06 88888.00 2018-01-24 08:06:59.000 24 7895.00 947.94 53926.71 88888.00 2018-01-24 08:07:00.000 24 7894.69 947.67 53926.35 88888.00 2018-01-24 08:07:01.000 24 7894.39 947.38 53926.02 88888.00 2018-01-24 08:07:02.000 24 7894.12 947.06 53925.74 88888.00 2018-01-24 08:07:03.000 24 7893.88 946.70 53925.50 88888.00 2018-01-24 08:07:04.000 24 7893.66 946.33 53925.27 88888.00 2018-01-24 08:07:05.000 24 7893.45 945.99 53925.06 88888.00 2018-01-24 08:07:06.000 24 7893.25 945.63 53924.85 88888.00 2018-01-24 08:07:07.000 24 7893.06 945.23 53924.66 88888.00 2018-01-24 08:07:08.000 24 7892.92 944.82 53924.50 88888.00 2018-01-24 08:07:09.000 24 7892.80 944.41 53924.38 88888.00 2018-01-24 08:07:10.000 24 7892.70 943.99 53924.24 88888.00 2018-01-24 08:07:11.000 24 7892.60 943.59 53924.10 88888.00 2018-01-24 08:07:12.000 24 7892.53 943.26 53924.00 88888.00 2018-01-24 08:07:13.000 24 7892.46 942.99 53923.87 88888.00 2018-01-24 08:07:14.000 24 7892.40 942.74 53923.73 88888.00 2018-01-24 08:07:15.000 24 7892.37 942.49 53923.65 88888.00 2018-01-24 08:07:16.000 24 7892.34 942.22 53923.60 88888.00 2018-01-24 08:07:17.000 24 7892.29 941.97 53923.50 88888.00 2018-01-24 08:07:18.000 24 7892.22 941.75 53923.39 88888.00 2018-01-24 08:07:19.000 24 7892.14 941.53 53923.26 88888.00 2018-01-24 08:07:20.000 24 7892.04 941.33 53923.14 88888.00 2018-01-24 08:07:21.000 24 7891.93 941.11 53923.00 88888.00 2018-01-24 08:07:22.000 24 7891.79 940.86 53922.84 88888.00 2018-01-24 08:07:23.000 24 7891.63 940.60 53922.65 88888.00 2018-01-24 08:07:24.000 24 7891.47 940.37 53922.49 88888.00 2018-01-24 08:07:25.000 24 7891.32 940.16 53922.36 88888.00 2018-01-24 08:07:26.000 24 7891.19 939.98 53922.24 88888.00 2018-01-24 08:07:27.000 24 7891.06 939.79 53922.13 88888.00 2018-01-24 08:07:28.000 24 7890.95 939.65 53922.02 88888.00 2018-01-24 08:07:29.000 24 7890.83 939.57 53921.91 88888.00 2018-01-24 08:07:30.000 24 7890.72 939.51 53921.80 88888.00 2018-01-24 08:07:31.000 24 7890.58 939.44 53921.69 88888.00 2018-01-24 08:07:32.000 24 7890.44 939.39 53921.59 88888.00 2018-01-24 08:07:33.000 24 7890.34 939.34 53921.54 88888.00 2018-01-24 08:07:34.000 24 7890.25 939.29 53921.50 88888.00 2018-01-24 08:07:35.000 24 7890.18 939.23 53921.48 88888.00 2018-01-24 08:07:36.000 24 7890.13 939.19 53921.47 88888.00 2018-01-24 08:07:37.000 24 7890.07 939.15 53921.46 88888.00 2018-01-24 08:07:38.000 24 7890.02 939.08 53921.46 88888.00 2018-01-24 08:07:39.000 24 7889.99 938.99 53921.50 88888.00 2018-01-24 08:07:40.000 24 7889.97 938.92 53921.52 88888.00 2018-01-24 08:07:41.000 24 7889.94 938.86 53921.55 88888.00 2018-01-24 08:07:42.000 24 7889.90 938.75 53921.59 88888.00 2018-01-24 08:07:43.000 24 7889.85 938.63 53921.61 88888.00 2018-01-24 08:07:44.000 24 7889.81 938.50 53921.64 88888.00 2018-01-24 08:07:45.000 24 7889.81 938.35 53921.71 88888.00 2018-01-24 08:07:46.000 24 7889.81 938.21 53921.76 88888.00 2018-01-24 08:07:47.000 24 7889.82 938.05 53921.83 88888.00 2018-01-24 08:07:48.000 24 7889.86 937.85 53921.93 88888.00 2018-01-24 08:07:49.000 24 7889.88 937.65 53921.98 88888.00 2018-01-24 08:07:50.000 24 7889.91 937.46 53922.05 88888.00 2018-01-24 08:07:51.000 24 7889.98 937.28 53922.14 88888.00 2018-01-24 08:07:52.000 24 7890.03 937.15 53922.19 88888.00 2018-01-24 08:07:53.000 24 7890.08 937.02 53922.24 88888.00 2018-01-24 08:07:54.000 24 7890.16 936.87 53922.34 88888.00 2018-01-24 08:07:55.000 24 7890.24 936.73 53922.44 88888.00 2018-01-24 08:07:56.000 24 7890.31 936.60 53922.54 88888.00 2018-01-24 08:07:57.000 24 7890.39 936.46 53922.65 88888.00 2018-01-24 08:07:58.000 24 7890.48 936.35 53922.74 88888.00 2018-01-24 08:07:59.000 24 7890.57 936.25 53922.81 88888.00 2018-01-24 08:08:00.000 24 7890.63 936.14 53922.89 88888.00 2018-01-24 08:08:01.000 24 7890.68 936.06 53922.95 88888.00 2018-01-24 08:08:02.000 24 7890.73 936.02 53923.00 88888.00 2018-01-24 08:08:03.000 24 7890.81 935.98 53923.09 88888.00 2018-01-24 08:08:04.000 24 7890.92 935.97 53923.19 88888.00 2018-01-24 08:08:05.000 24 7891.04 935.95 53923.30 88888.00 2018-01-24 08:08:06.000 24 7891.16 935.90 53923.43 88888.00 2018-01-24 08:08:07.000 24 7891.26 935.83 53923.54 88888.00 2018-01-24 08:08:08.000 24 7891.34 935.77 53923.63 88888.00 2018-01-24 08:08:09.000 24 7891.41 935.71 53923.75 88888.00 2018-01-24 08:08:10.000 24 7891.51 935.68 53923.88 88888.00 2018-01-24 08:08:11.000 24 7891.59 935.65 53923.98 88888.00 2018-01-24 08:08:12.000 24 7891.65 935.63 53924.07 88888.00 2018-01-24 08:08:13.000 24 7891.70 935.63 53924.15 88888.00 2018-01-24 08:08:14.000 24 7891.78 935.64 53924.24 88888.00 2018-01-24 08:08:15.000 24 7891.87 935.62 53924.33 88888.00 2018-01-24 08:08:16.000 24 7891.96 935.61 53924.39 88888.00 2018-01-24 08:08:17.000 24 7892.03 935.62 53924.43 88888.00 2018-01-24 08:08:18.000 24 7892.09 935.65 53924.46 88888.00 2018-01-24 08:08:19.000 24 7892.16 935.70 53924.48 88888.00 2018-01-24 08:08:20.000 24 7892.24 935.75 53924.50 88888.00 2018-01-24 08:08:21.000 24 7892.31 935.76 53924.53 88888.00 2018-01-24 08:08:22.000 24 7892.36 935.74 53924.55 88888.00 2018-01-24 08:08:23.000 24 7892.39 935.76 53924.55 88888.00 2018-01-24 08:08:24.000 24 7892.43 935.83 53924.55 88888.00 2018-01-24 08:08:25.000 24 7892.48 935.88 53924.60 88888.00 2018-01-24 08:08:26.000 24 7892.53 935.86 53924.68 88888.00 2018-01-24 08:08:27.000 24 7892.56 935.83 53924.75 88888.00 2018-01-24 08:08:28.000 24 7892.58 935.82 53924.82 88888.00 2018-01-24 08:08:29.000 24 7892.62 935.81 53924.88 88888.00 2018-01-24 08:08:30.000 24 7892.66 935.84 53924.93 88888.00 2018-01-24 08:08:31.000 24 7892.69 935.88 53924.97 88888.00 2018-01-24 08:08:32.000 24 7892.73 935.91 53925.04 88888.00 2018-01-24 08:08:33.000 24 7892.78 936.02 53925.11 88888.00 2018-01-24 08:08:34.000 24 7892.84 936.22 53925.18 88888.00 2018-01-24 08:08:35.000 24 7892.91 936.44 53925.25 88888.00 2018-01-24 08:08:36.000 24 7892.97 936.65 53925.32 88888.00 2018-01-24 08:08:37.000 24 7893.02 936.89 53925.40 88888.00 2018-01-24 08:08:38.000 24 7893.03 937.11 53925.48 88888.00 2018-01-24 08:08:39.000 24 7893.02 937.35 53925.54 88888.00 2018-01-24 08:08:40.000 24 7892.99 937.63 53925.57 88888.00 2018-01-24 08:08:41.000 24 7892.99 937.93 53925.63 88888.00 2018-01-24 08:08:42.000 24 7892.98 938.25 53925.69 88888.00 2018-01-24 08:08:43.000 24 7892.95 938.63 53925.71 88888.00 2018-01-24 08:08:44.000 24 7892.91 939.01 53925.74 88888.00 2018-01-24 08:08:45.000 24 7892.90 939.36 53925.80 88888.00 2018-01-24 08:08:46.000 24 7892.86 939.72 53925.85 88888.00 2018-01-24 08:08:47.000 24 7892.77 940.12 53925.85 88888.00 2018-01-24 08:08:48.000 24 7892.66 940.54 53925.84 88888.00 2018-01-24 08:08:49.000 24 7892.54 940.97 53925.82 88888.00 2018-01-24 08:08:50.000 24 7892.40 941.42 53925.79 88888.00 2018-01-24 08:08:51.000 24 7892.25 941.88 53925.75 88888.00 2018-01-24 08:08:52.000 24 7892.10 942.34 53925.74 88888.00 2018-01-24 08:08:53.000 24 7891.96 942.83 53925.72 88888.00 2018-01-24 08:08:54.000 24 7891.82 943.33 53925.70 88888.00 2018-01-24 08:08:55.000 24 7891.70 943.83 53925.68 88888.00 2018-01-24 08:08:56.000 24 7891.60 944.33 53925.68 88888.00 2018-01-24 08:08:57.000 24 7891.49 944.84 53925.68 88888.00 2018-01-24 08:08:58.000 24 7891.38 945.34 53925.68 88888.00 2018-01-24 08:08:59.000 24 7891.25 945.83 53925.64 88888.00 2018-01-24 08:09:00.000 24 7891.12 946.30 53925.59 88888.00 2018-01-24 08:09:01.000 24 7890.99 946.76 53925.56 88888.00 2018-01-24 08:09:02.000 24 7890.87 947.23 53925.55 88888.00 2018-01-24 08:09:03.000 24 7890.75 947.69 53925.50 88888.00 2018-01-24 08:09:04.000 24 7890.64 948.16 53925.44 88888.00 2018-01-24 08:09:05.000 24 7890.55 948.60 53925.42 88888.00 2018-01-24 08:09:06.000 24 7890.47 949.02 53925.40 88888.00 2018-01-24 08:09:07.000 24 7890.37 949.47 53925.34 88888.00 2018-01-24 08:09:08.000 24 7890.28 949.94 53925.27 88888.00 2018-01-24 08:09:09.000 24 7890.22 950.39 53925.23 88888.00 2018-01-24 08:09:10.000 24 7890.17 950.82 53925.20 88888.00 2018-01-24 08:09:11.000 24 7890.10 951.25 53925.15 88888.00 2018-01-24 08:09:12.000 24 7890.00 951.70 53925.07 88888.00 2018-01-24 08:09:13.000 24 7889.88 952.17 53924.98 88888.00 2018-01-24 08:09:14.000 24 7889.81 952.61 53924.91 88888.00 2018-01-24 08:09:15.000 24 7889.77 953.01 53924.91 88888.00 2018-01-24 08:09:16.000 24 7889.69 953.38 53924.89 88888.00 2018-01-24 08:09:17.000 24 7889.59 953.75 53924.84 88888.00 2018-01-24 08:09:18.000 24 7889.52 954.11 53924.80 88888.00 2018-01-24 08:09:19.000 24 7889.45 954.47 53924.75 88888.00 2018-01-24 08:09:20.000 24 7889.34 954.85 53924.68 88888.00 2018-01-24 08:09:21.000 24 7889.22 955.18 53924.61 88888.00 2018-01-24 08:09:22.000 24 7889.12 955.47 53924.57 88888.00 2018-01-24 08:09:23.000 24 7889.05 955.75 53924.55 88888.00 2018-01-24 08:09:24.000 24 7889.00 956.03 53924.54 88888.00 2018-01-24 08:09:25.000 24 7888.96 956.34 53924.54 88888.00 2018-01-24 08:09:26.000 24 7888.94 956.70 53924.53 88888.00 2018-01-24 08:09:27.000 24 7888.97 957.03 53924.55 88888.00 2018-01-24 08:09:28.000 24 7889.02 957.31 53924.62 88888.00 2018-01-24 08:09:29.000 24 7889.07 957.56 53924.67 88888.00 2018-01-24 08:09:30.000 24 7889.12 957.83 53924.69 88888.00 2018-01-24 08:09:31.000 24 7889.19 958.11 53924.70 88888.00 2018-01-24 08:09:32.000 24 7889.26 958.39 53924.71 88888.00 2018-01-24 08:09:33.000 24 7889.31 958.64 53924.71 88888.00 2018-01-24 08:09:34.000 24 7889.37 958.84 53924.74 88888.00 2018-01-24 08:09:35.000 24 7889.44 959.00 53924.80 88888.00 2018-01-24 08:09:36.000 24 7889.54 959.16 53924.89 88888.00 2018-01-24 08:09:37.000 24 7889.71 959.31 53925.03 88888.00 2018-01-24 08:09:38.000 24 7889.94 959.50 53925.18 88888.00 2018-01-24 08:09:39.000 24 7890.22 959.73 53925.36 88888.00 2018-01-24 08:09:40.000 24 7890.54 959.97 53925.56 88888.00 2018-01-24 08:09:41.000 24 7890.87 960.20 53925.75 88888.00 2018-01-24 08:09:42.000 24 7891.17 960.42 53925.91 88888.00 2018-01-24 08:09:43.000 24 7891.41 960.65 53925.98 88888.00 2018-01-24 08:09:44.000 24 7891.57 960.89 53925.95 88888.00 2018-01-24 08:09:45.000 24 7891.63 961.15 53925.84 88888.00 2018-01-24 08:09:46.000 24 7891.65 961.45 53925.73 88888.00 2018-01-24 08:09:47.000 24 7891.68 961.73 53925.64 88888.00 2018-01-24 08:09:48.000 24 7891.73 962.01 53925.59 88888.00 2018-01-24 08:09:49.000 24 7891.78 962.28 53925.55 88888.00 2018-01-24 08:09:50.000 24 7891.82 962.54 53925.48 88888.00 2018-01-24 08:09:51.000 24 7891.81 962.81 53925.39 88888.00 2018-01-24 08:09:52.000 24 7891.83 963.10 53925.33 88888.00 2018-01-24 08:09:53.000 24 7891.90 963.41 53925.32 88888.00 2018-01-24 08:09:54.000 24 7892.00 963.72 53925.32 88888.00 2018-01-24 08:09:55.000 24 7892.09 964.01 53925.33 88888.00 2018-01-24 08:09:56.000 24 7892.18 964.26 53925.33 88888.00 2018-01-24 08:09:57.000 24 7892.27 964.51 53925.33 88888.00 2018-01-24 08:09:58.000 24 7892.36 964.74 53925.34 88888.00 2018-01-24 08:09:59.000 24 7892.43 964.92 53925.36 88888.00 2018-01-24 08:10:00.000 24 7892.49 965.10 53925.35 88888.00 2018-01-24 08:10:01.000 24 7892.60 965.25 53925.37 88888.00 2018-01-24 08:10:02.000 24 7892.76 965.35 53925.44 88888.00 2018-01-24 08:10:03.000 24 7892.94 965.45 53925.52 88888.00 2018-01-24 08:10:04.000 24 7893.07 965.52 53925.57 88888.00 2018-01-24 08:10:05.000 24 7893.18 965.56 53925.58 88888.00 2018-01-24 08:10:06.000 24 7893.31 965.59 53925.61 88888.00 2018-01-24 08:10:07.000 24 7893.47 965.64 53925.66 88888.00 2018-01-24 08:10:08.000 24 7893.67 965.70 53925.74 88888.00 2018-01-24 08:10:09.000 24 7893.90 965.74 53925.86 88888.00 2018-01-24 08:10:10.000 24 7894.11 965.73 53925.94 88888.00 2018-01-24 08:10:11.000 24 7894.28 965.72 53925.96 88888.00 2018-01-24 08:10:12.000 24 7894.46 965.70 53926.02 88888.00 2018-01-24 08:10:13.000 24 7894.64 965.68 53926.06 88888.00 2018-01-24 08:10:14.000 24 7894.79 965.64 53926.09 88888.00 2018-01-24 08:10:15.000 24 7894.95 965.56 53926.15 88888.00 2018-01-24 08:10:16.000 24 7895.14 965.45 53926.24 88888.00 2018-01-24 08:10:17.000 24 7895.33 965.32 53926.33 88888.00 2018-01-24 08:10:18.000 24 7895.50 965.20 53926.41 88888.00 2018-01-24 08:10:19.000 24 7895.69 965.09 53926.46 88888.00 2018-01-24 08:10:20.000 24 7895.89 964.97 53926.55 88888.00 2018-01-24 08:10:21.000 24 7896.08 964.82 53926.66 88888.00 2018-01-24 08:10:22.000 24 7896.27 964.65 53926.75 88888.00 2018-01-24 08:10:23.000 24 7896.46 964.45 53926.84 88888.00 2018-01-24 08:10:24.000 24 7896.63 964.21 53926.93 88888.00 2018-01-24 08:10:25.000 24 7896.74 963.97 53926.98 88888.00 2018-01-24 08:10:26.000 24 7896.79 963.77 53926.95 88888.00 2018-01-24 08:10:27.000 24 7896.84 963.54 53926.96 88888.00 2018-01-24 08:10:28.000 24 7896.94 963.25 53927.04 88888.00 2018-01-24 08:10:29.000 24 7897.04 962.96 53927.11 88888.00 2018-01-24 08:10:30.000 24 7897.09 962.68 53927.11 88888.00 2018-01-24 08:10:31.000 24 7897.10 962.32 53927.12 88888.00 2018-01-24 08:10:32.000 24 7897.13 961.88 53927.15 88888.00 2018-01-24 08:10:33.000 24 7897.17 961.43 53927.18 88888.00 2018-01-24 08:10:34.000 24 7897.16 960.97 53927.18 88888.00 2018-01-24 08:10:35.000 24 7897.13 960.51 53927.18 88888.00 2018-01-24 08:10:36.000 24 7897.14 960.05 53927.20 88888.00 2018-01-24 08:10:37.000 24 7897.16 959.57 53927.23 88888.00 2018-01-24 08:10:38.000 24 7897.16 959.11 53927.24 88888.00 2018-01-24 08:10:39.000 24 7897.14 958.70 53927.23 88888.00 2018-01-24 08:10:40.000 24 7897.13 958.27 53927.23 88888.00 2018-01-24 08:10:41.000 24 7897.12 957.83 53927.24 88888.00 2018-01-24 08:10:42.000 24 7897.11 957.41 53927.24 88888.00 2018-01-24 08:10:43.000 24 7897.10 957.01 53927.22 88888.00 2018-01-24 08:10:44.000 24 7897.10 956.54 53927.24 88888.00 2018-01-24 08:10:45.000 24 7897.15 956.04 53927.29 88888.00 2018-01-24 08:10:46.000 24 7897.18 955.56 53927.30 88888.00 2018-01-24 08:10:47.000 24 7897.16 955.07 53927.26 88888.00 2018-01-24 08:10:48.000 24 7897.19 954.54 53927.26 88888.00 2018-01-24 08:10:49.000 24 7897.25 954.01 53927.26 88888.00 2018-01-24 08:10:50.000 24 7897.27 953.51 53927.24 88888.00 2018-01-24 08:10:51.000 24 7897.33 952.98 53927.25 88888.00 2018-01-24 08:10:52.000 24 7897.36 952.44 53927.23 88888.00 2018-01-24 08:10:53.000 24 7897.34 951.94 53927.16 88888.00 2018-01-24 08:10:54.000 24 7897.29 951.44 53927.07 88888.00 2018-01-24 08:10:55.000 24 7897.21 950.95 53926.97 88888.00 2018-01-24 08:10:56.000 24 7897.15 950.44 53926.89 88888.00 2018-01-24 08:10:57.000 24 7897.08 949.91 53926.81 88888.00 2018-01-24 08:10:58.000 24 7896.94 949.44 53926.66 88888.00 2018-01-24 08:10:59.000 24 7896.78 949.03 53926.48 88888.00 2018-01-24 08:11:00.000 24 7896.63 948.61 53926.34 88888.00 2018-01-24 08:11:01.000 24 7896.44 948.16 53926.17 88888.00 2018-01-24 08:11:02.000 24 7896.23 947.79 53925.95 88888.00 2018-01-24 08:11:03.000 24 7896.00 947.49 53925.73 88888.00 2018-01-24 08:11:04.000 24 7895.76 947.14 53925.54 88888.00 2018-01-24 08:11:05.000 24 7895.56 946.76 53925.39 88888.00 2018-01-24 08:11:06.000 24 7895.39 946.40 53925.25 88888.00 2018-01-24 08:11:07.000 24 7895.21 946.05 53925.11 88888.00 2018-01-24 08:11:08.000 24 7895.06 945.69 53925.00 88888.00 2018-01-24 08:11:09.000 24 7894.95 945.39 53924.91 88888.00 2018-01-24 08:11:10.000 24 7894.82 945.16 53924.80 88888.00 2018-01-24 08:11:11.000 24 7894.69 944.95 53924.69 88888.00 2018-01-24 08:11:12.000 24 7894.58 944.73 53924.59 88888.00 2018-01-24 08:11:13.000 24 7894.46 944.49 53924.50 88888.00 2018-01-24 08:11:14.000 24 7894.31 944.26 53924.39 88888.00 2018-01-24 08:11:15.000 24 7894.15 944.03 53924.27 88888.00 2018-01-24 08:11:16.000 24 7894.02 943.75 53924.19 88888.00 2018-01-24 08:11:17.000 24 7893.88 943.46 53924.12 88888.00 2018-01-24 08:11:18.000 24 7893.72 943.18 53924.02 88888.00 2018-01-24 08:11:19.000 24 7893.56 942.91 53923.89 88888.00 2018-01-24 08:11:20.000 24 7893.42 942.61 53923.79 88888.00 2018-01-24 08:11:21.000 24 7893.28 942.29 53923.71 88888.00 2018-01-24 08:11:22.000 24 7893.10 941.99 53923.57 88888.00 2018-01-24 08:11:23.000 24 7892.91 941.69 53923.41 88888.00 2018-01-24 08:11:24.000 24 7892.77 941.38 53923.33 88888.00 2018-01-24 08:11:25.000 24 7892.65 941.01 53923.28 88888.00 2018-01-24 08:11:26.000 24 7892.50 940.65 53923.17 88888.00 2018-01-24 08:11:27.000 24 7892.36 940.31 53923.07 88888.00 2018-01-24 08:11:28.000 24 7892.26 939.96 53923.06 88888.00 2018-01-24 08:11:29.000 24 7892.17 939.63 53923.03 88888.00 2018-01-24 08:11:30.000 24 7892.02 939.37 53922.89 88888.00 2018-01-24 08:11:31.000 24 7891.87 939.17 53922.75 88888.00 2018-01-24 08:11:32.000 24 7891.78 938.96 53922.69 88888.00 2018-01-24 08:11:33.000 24 7891.71 938.73 53922.65 88888.00 2018-01-24 08:11:34.000 24 7891.56 938.51 53922.54 88888.00 2018-01-24 08:11:35.000 24 7891.38 938.33 53922.38 88888.00 2018-01-24 08:11:36.000 24 7891.25 938.12 53922.29 88888.00 2018-01-24 08:11:37.000 24 7891.15 937.89 53922.23 88888.00 2018-01-24 08:11:38.000 24 7891.01 937.72 53922.10 88888.00 2018-01-24 08:11:39.000 24 7890.85 937.61 53921.93 88888.00 2018-01-24 08:11:40.000 24 7890.74 937.50 53921.82 88888.00 2018-01-24 08:11:41.000 24 7890.63 937.38 53921.72 88888.00 2018-01-24 08:11:42.000 24 7890.47 937.32 53921.54 88888.00 2018-01-24 08:11:43.000 24 7890.32 937.30 53921.37 88888.00 2018-01-24 08:11:44.000 24 7890.26 937.26 53921.31 88888.00 2018-01-24 08:11:45.000 24 7890.24 937.17 53921.29 88888.00 2018-01-24 08:11:46.000 24 7890.17 937.09 53921.21 88888.00 2018-01-24 08:11:47.000 24 7890.10 937.02 53921.13 88888.00 2018-01-24 08:11:48.000 24 7890.06 936.93 53921.10 88888.00 2018-01-24 08:11:49.000 24 7890.02 936.87 53921.06 88888.00 2018-01-24 08:11:50.000 24 7889.97 936.82 53920.99 88888.00 2018-01-24 08:11:51.000 24 7889.92 936.76 53920.94 88888.00 2018-01-24 08:11:52.000 24 7889.91 936.70 53920.91 88888.00 2018-01-24 08:11:53.000 24 7889.92 936.58 53920.92 88888.00 2018-01-24 08:11:54.000 24 7889.93 936.40 53920.94 88888.00 2018-01-24 08:11:55.000 24 7889.91 936.27 53920.89 88888.00 2018-01-24 08:11:56.000 24 7889.90 936.17 53920.85 88888.00 2018-01-24 08:11:57.000 24 7889.94 936.03 53920.86 88888.00 2018-01-24 08:11:58.000 24 7889.97 935.88 53920.86 88888.00 2018-01-24 08:11:59.000 24 7889.95 935.78 53920.82 88888.00 2018-01-24 08:12:00.000 24 7889.93 935.69 53920.77 88888.00 2018-01-24 08:12:01.000 24 7889.85 935.59 53920.66 88888.00 2018-01-24 08:12:02.000 24 7889.76 935.49 53920.55 88888.00 2018-01-24 08:12:03.000 24 7889.71 935.46 53920.48 88888.00 2018-01-24 08:12:04.000 24 7889.66 935.48 53920.41 88888.00 2018-01-24 08:12:05.000 24 7889.57 935.51 53920.32 88888.00 2018-01-24 08:12:06.000 24 7889.51 935.57 53920.24 88888.00 2018-01-24 08:12:07.000 24 7889.48 935.66 53920.20 88888.00 2018-01-24 08:12:08.000 24 7889.40 935.71 53920.14 88888.00 2018-01-24 08:12:09.000 24 7889.29 935.74 53920.04 88888.00 2018-01-24 08:12:10.000 24 7889.21 935.81 53919.95 88888.00 2018-01-24 08:12:11.000 24 7889.20 935.89 53919.95 88888.00 2018-01-24 08:12:12.000 24 7889.15 935.90 53919.94 88888.00 2018-01-24 08:12:13.000 24 7889.03 935.91 53919.84 88888.00 2018-01-24 08:12:14.000 24 7888.94 935.97 53919.76 88888.00 2018-01-24 08:12:15.000 24 7888.92 936.04 53919.77 88888.00 2018-01-24 08:12:16.000 24 7888.86 936.07 53919.77 88888.00 2018-01-24 08:12:17.000 24 7888.72 936.06 53919.66 88888.00 2018-01-24 08:12:18.000 24 7888.58 936.09 53919.55 88888.00 2018-01-24 08:12:19.000 24 7888.57 936.15 53919.55 88888.00 2018-01-24 08:12:20.000 24 7888.58 936.15 53919.61 88888.00 2018-01-24 08:12:21.000 24 7888.49 936.11 53919.58 88888.00 2018-01-24 08:12:22.000 24 7888.37 936.12 53919.50 88888.00 2018-01-24 08:12:23.000 24 7888.35 936.16 53919.50 88888.00 2018-01-24 08:12:24.000 24 7888.40 936.14 53919.59 88888.00 2018-01-24 08:12:25.000 24 7888.37 936.07 53919.61 88888.00 2018-01-24 08:12:26.000 24 7888.28 936.01 53919.59 88888.00 2018-01-24 08:12:27.000 24 7888.30 936.00 53919.67 88888.00 2018-01-24 08:12:28.000 24 7888.45 935.93 53919.87 88888.00 2018-01-24 08:12:29.000 24 7888.54 935.76 53920.02 88888.00 2018-01-24 08:12:30.000 24 7888.52 935.64 53920.04 88888.00 2018-01-24 08:12:31.000 24 7888.56 935.63 53920.09 88888.00 2018-01-24 08:12:32.000 24 7888.74 935.57 53920.29 88888.00 2018-01-24 08:12:33.000 24 7888.90 935.39 53920.50 88888.00 2018-01-24 08:12:34.000 24 7888.90 935.25 53920.55 88888.00 2018-01-24 08:12:35.000 24 7888.92 935.24 53920.62 88888.00 2018-01-24 08:12:36.000 24 7889.14 935.21 53920.87 88888.00 2018-01-24 08:12:37.000 24 7889.37 935.08 53921.16 88888.00 2018-01-24 08:12:38.000 24 7889.41 934.94 53921.26 88888.00 2018-01-24 08:12:39.000 24 7889.42 934.89 53921.31 88888.00 2018-01-24 08:12:40.000 24 7889.64 934.85 53921.57 88888.00 2018-01-24 08:12:41.000 24 7889.92 934.74 53921.93 88888.00 2018-01-24 08:12:42.000 24 7889.97 934.63 53922.07 88888.00 2018-01-24 08:12:43.000 24 7889.95 934.57 53922.14 88888.00 2018-01-24 08:12:44.000 24 7890.18 934.57 53922.42 88888.00 2018-01-24 08:12:45.000 24 7890.50 934.54 53922.80 88888.00 2018-01-24 08:12:46.000 24 7890.63 934.43 53923.02 88888.00 2018-01-24 08:12:47.000 24 7890.71 934.30 53923.18 88888.00 2018-01-24 08:12:48.000 24 7890.95 934.27 53923.49 88888.00 2018-01-24 08:12:49.000 24 7891.27 934.23 53923.88 88888.00 2018-01-24 08:12:50.000 24 7891.42 934.10 53924.13 88888.00 2018-01-24 08:12:51.000 24 7891.49 933.96 53924.29 88888.00 2018-01-24 08:12:52.000 24 7891.71 933.90 53924.61 88888.00 2018-01-24 08:12:53.000 24 7891.99 933.86 53925.02 88888.00 2018-01-24 08:12:54.000 24 7892.10 933.75 53925.29 88888.00 2018-01-24 08:12:55.000 24 7892.14 933.58 53925.45 88888.00 2018-01-24 08:12:56.000 24 7892.32 933.48 53925.75 88888.00 2018-01-24 08:12:57.000 24 7892.56 933.47 53926.14 88888.00 2018-01-24 08:12:58.000 24 7892.65 933.40 53926.40 88888.00 2018-01-24 08:12:59.000 24 7892.66 933.26 53926.57 88888.00 2018-01-24 08:13:00.000 24 7892.81 933.20 53926.87 88888.00 2018-01-24 08:13:01.000 24 7893.02 933.22 53927.25 88888.00 2018-01-24 08:13:02.000 24 7893.11 933.15 53927.55 88888.00 2018-01-24 08:13:03.000 24 7893.11 932.99 53927.78 88888.00 2018-01-24 08:13:04.000 24 7893.17 932.91 53928.04 88888.00 2018-01-24 08:13:05.000 24 7893.32 932.94 53928.40 88888.00 2018-01-24 08:13:06.000 24 7893.43 932.89 53928.75 88888.00 2018-01-24 08:13:07.000 24 7893.39 932.77 53928.96 88888.00 2018-01-24 08:13:08.000 24 7893.37 932.77 53929.15 88888.00 2018-01-24 08:13:09.000 24 7893.54 932.89 53929.54 88888.00 2018-01-24 08:13:10.000 24 7893.70 932.93 53929.94 88888.00 2018-01-24 08:13:11.000 24 7893.68 932.87 53930.16 88888.00 2018-01-24 08:13:12.000 24 7893.70 932.97 53930.38 88888.00 2018-01-24 08:13:13.000 24 7893.88 933.23 53930.75 88888.00 2018-01-24 08:13:14.000 24 7894.00 933.38 53931.09 88888.00 2018-01-24 08:13:15.000 24 7893.97 933.43 53931.31 88888.00 2018-01-24 08:13:16.000 24 7894.00 933.59 53931.56 88888.00 2018-01-24 08:13:17.000 24 7894.10 933.83 53931.86 88888.00 2018-01-24 08:13:18.000 24 7894.14 934.05 53932.12 88888.00 2018-01-24 08:13:19.000 24 7894.13 934.27 53932.32 88888.00 2018-01-24 08:13:20.000 24 7894.10 934.54 53932.50 88888.00 2018-01-24 08:13:21.000 24 7894.06 934.89 53932.68 88888.00 2018-01-24 08:13:22.000 24 7894.03 935.34 53932.85 88888.00 2018-01-24 08:13:23.000 24 7894.02 935.75 53933.06 88888.00 2018-01-24 08:13:24.000 24 7894.00 936.10 53933.30 88888.00 2018-01-24 08:13:25.000 24 7894.03 936.57 53933.55 88888.00 2018-01-24 08:13:26.000 24 7894.11 937.12 53933.80 88888.00 2018-01-24 08:13:27.000 24 7894.12 937.54 53934.02 88888.00 2018-01-24 08:13:28.000 24 7894.09 937.91 53934.23 88888.00 2018-01-24 08:13:29.000 24 7894.11 938.39 53934.48 88888.00 2018-01-24 08:13:30.000 24 7894.13 938.99 53934.67 88888.00 2018-01-24 08:13:31.000 24 7894.09 939.54 53934.79 88888.00 2018-01-24 08:13:32.000 24 7894.08 939.99 53934.98 88888.00 2018-01-24 08:13:33.000 24 7894.09 940.51 53935.18 88888.00 2018-01-24 08:13:34.000 24 7894.01 941.17 53935.27 88888.00 2018-01-24 08:13:35.000 24 7893.94 941.75 53935.38 88888.00 2018-01-24 08:13:36.000 24 7893.99 942.25 53935.62 88888.00 2018-01-24 08:13:37.000 24 7894.02 942.88 53935.82 88888.00 2018-01-24 08:13:38.000 24 7894.00 943.61 53935.92 88888.00 2018-01-24 08:13:39.000 24 7894.03 944.25 53936.07 88888.00 2018-01-24 08:13:40.000 24 7894.07 944.86 53936.25 88888.00 2018-01-24 08:13:41.000 24 7894.07 945.55 53936.37 88888.00 2018-01-24 08:13:42.000 24 7894.05 946.24 53936.45 88888.00 2018-01-24 08:13:43.000 24 7894.05 946.90 53936.58 88888.00 2018-01-24 08:13:44.000 24 7894.05 947.56 53936.70 88888.00 2018-01-24 08:13:45.000 24 7894.01 948.22 53936.77 88888.00 2018-01-24 08:13:46.000 24 7893.96 948.83 53936.84 88888.00 2018-01-24 08:13:47.000 24 7893.97 949.45 53936.98 88888.00 2018-01-24 08:13:48.000 24 7893.97 950.09 53937.07 88888.00 2018-01-24 08:13:49.000 24 7893.91 950.71 53937.12 88888.00 2018-01-24 08:13:50.000 24 7893.86 951.24 53937.21 88888.00 2018-01-24 08:13:51.000 24 7893.86 951.79 53937.34 88888.00 2018-01-24 08:13:52.000 24 7893.87 952.42 53937.43 88888.00 2018-01-24 08:13:53.000 24 7893.87 953.04 53937.48 88888.00 2018-01-24 08:13:54.000 24 7893.91 953.59 53937.59 88888.00 2018-01-24 08:13:55.000 24 7893.95 954.16 53937.70 88888.00 2018-01-24 08:13:56.000 24 7893.96 954.78 53937.76 88888.00 2018-01-24 08:13:57.000 24 7893.97 955.37 53937.80 88888.00 2018-01-24 08:13:58.000 24 7894.01 955.89 53937.91 88888.00 2018-01-24 08:13:59.000 24 7894.09 956.43 53938.03 88888.00 2018-01-24 08:14:00.000 24 7894.16 957.01 53938.12 88888.00 2018-01-24 08:14:01.000 24 7894.21 957.58 53938.18 88888.00 2018-01-24 08:14:02.000 24 7894.23 958.11 53938.21 88888.00 2018-01-24 08:14:03.000 24 7894.28 958.64 53938.27 88888.00 2018-01-24 08:14:04.000 24 7894.37 959.20 53938.35 88888.00 2018-01-24 08:14:05.000 24 7894.45 959.77 53938.40 88888.00 2018-01-24 08:14:06.000 24 7894.48 960.33 53938.43 88888.00 2018-01-24 08:14:07.000 24 7894.53 960.84 53938.46 88888.00 2018-01-24 08:14:08.000 24 7894.61 961.30 53938.50 88888.00 2018-01-24 08:14:09.000 24 7894.67 961.80 53938.51 88888.00 2018-01-24 08:14:10.000 24 7894.73 962.31 53938.50 88888.00 2018-01-24 08:14:11.000 24 7894.80 962.79 53938.51 88888.00 2018-01-24 08:14:12.000 24 7894.87 963.22 53938.54 88888.00 2018-01-24 08:14:13.000 24 7894.92 963.64 53938.53 88888.00 2018-01-24 08:14:14.000 24 7894.98 964.05 53938.52 88888.00 2018-01-24 08:14:15.000 24 7895.02 964.41 53938.50 88888.00 2018-01-24 08:14:16.000 24 7895.05 964.76 53938.46 88888.00 2018-01-24 08:14:17.000 24 7895.06 965.11 53938.42 88888.00 2018-01-24 08:14:18.000 24 7895.07 965.41 53938.38 88888.00 2018-01-24 08:14:19.000 24 7895.08 965.66 53938.33 88888.00 2018-01-24 08:14:20.000 24 7895.11 965.91 53938.28 88888.00 2018-01-24 08:14:21.000 24 7895.19 966.17 53938.29 88888.00 2018-01-24 08:14:22.000 24 7895.32 966.39 53938.35 88888.00 2018-01-24 08:14:23.000 24 7895.41 966.58 53938.38 88888.00 2018-01-24 08:14:24.000 24 7895.48 966.74 53938.36 88888.00 2018-01-24 08:14:25.000 24 7895.60 966.84 53938.37 88888.00 2018-01-24 08:14:26.000 24 7895.71 966.94 53938.37 88888.00 2018-01-24 08:14:27.000 24 7895.78 967.04 53938.33 88888.00 2018-01-24 08:14:28.000 24 7895.84 967.10 53938.31 88888.00 2018-01-24 08:14:29.000 24 7895.94 967.11 53938.33 88888.00 2018-01-24 08:14:30.000 24 7896.02 967.13 53938.33 88888.00 2018-01-24 08:14:31.000 24 7896.08 967.18 53938.28 88888.00 2018-01-24 08:14:32.000 24 7896.14 967.21 53938.23 88888.00 2018-01-24 08:14:33.000 24 7896.20 967.16 53938.21 88888.00 2018-01-24 08:14:34.000 24 7896.22 967.08 53938.16 88888.00 2018-01-24 08:14:35.000 24 7896.24 967.05 53938.08 88888.00 2018-01-24 08:14:36.000 24 7896.28 967.02 53938.07 88888.00 2018-01-24 08:14:37.000 24 7896.37 966.92 53938.10 88888.00 2018-01-24 08:14:38.000 24 7896.44 966.78 53938.11 88888.00 2018-01-24 08:14:39.000 24 7896.50 966.68 53938.05 88888.00 2018-01-24 08:14:40.000 24 7896.55 966.62 53937.98 88888.00 2018-01-24 08:14:41.000 24 7896.59 966.51 53937.94 88888.00 2018-01-24 08:14:42.000 24 7896.61 966.33 53937.88 88888.00 2018-01-24 08:14:43.000 24 7896.64 966.19 53937.82 88888.00 2018-01-24 08:14:44.000 24 7896.68 966.10 53937.76 88888.00 2018-01-24 08:14:45.000 24 7896.70 965.96 53937.71 88888.00 2018-01-24 08:14:46.000 24 7896.71 965.78 53937.65 88888.00 2018-01-24 08:14:47.000 24 7896.69 965.59 53937.54 88888.00 2018-01-24 08:14:48.000 24 7896.65 965.42 53937.40 88888.00 2018-01-24 08:14:49.000 24 7896.64 965.30 53937.28 88888.00 2018-01-24 08:14:50.000 24 7896.59 965.15 53937.14 88888.00 2018-01-24 08:14:51.000 24 7896.46 964.95 53936.97 88888.00 2018-01-24 08:14:52.000 24 7896.33 964.74 53936.81 88888.00 2018-01-24 08:14:53.000 24 7896.24 964.56 53936.66 88888.00 2018-01-24 08:14:54.000 24 7896.18 964.42 53936.53 88888.00 2018-01-24 08:14:55.000 24 7896.09 964.27 53936.35 88888.00 2018-01-24 08:14:56.000 24 7895.94 964.09 53936.15 88888.00 2018-01-24 08:14:57.000 24 7895.78 963.90 53935.94 88888.00 2018-01-24 08:14:58.000 24 7895.60 963.76 53935.69 88888.00 2018-01-24 08:14:59.000 24 7895.41 963.66 53935.44 88888.00 2018-01-24 08:15:00.000 24 7895.29 963.53 53935.26 88888.00 2018-01-24 08:15:01.000 24 7895.18 963.33 53935.13 88888.00 2018-01-24 08:15:02.000 24 7895.03 963.08 53934.97 88888.00 2018-01-24 08:15:03.000 24 7894.87 962.83 53934.76 88888.00 2018-01-24 08:15:04.000 24 7894.71 962.62 53934.54 88888.00 2018-01-24 08:15:05.000 24 7894.59 962.43 53934.36 88888.00 2018-01-24 08:15:06.000 24 7894.48 962.23 53934.18 88888.00 2018-01-24 08:15:07.000 24 7894.34 962.00 53933.97 88888.00 2018-01-24 08:15:08.000 24 7894.20 961.70 53933.77 88888.00 2018-01-24 08:15:09.000 24 7894.10 961.39 53933.59 88888.00 2018-01-24 08:15:10.000 24 7894.02 961.13 53933.41 88888.00 2018-01-24 08:15:11.000 24 7893.97 960.88 53933.21 88888.00 2018-01-24 08:15:12.000 24 7893.90 960.61 53933.01 88888.00 2018-01-24 08:15:13.000 24 7893.79 960.30 53932.77 88888.00 2018-01-24 08:15:14.000 24 7893.69 959.93 53932.55 88888.00 2018-01-24 08:15:15.000 24 7893.58 959.54 53932.34 88888.00 2018-01-24 08:15:16.000 24 7893.44 959.18 53932.09 88888.00 2018-01-24 08:15:17.000 24 7893.33 958.78 53931.88 88888.00 2018-01-24 08:15:18.000 24 7893.30 958.32 53931.75 88888.00 2018-01-24 08:15:19.000 24 7893.30 957.83 53931.62 88888.00 2018-01-24 08:15:20.000 24 7893.29 957.33 53931.47 88888.00 2018-01-24 08:15:21.000 24 7893.29 956.82 53931.32 88888.00 2018-01-24 08:15:22.000 24 7893.31 956.30 53931.20 88888.00 2018-01-24 08:15:23.000 24 7893.34 955.74 53931.07 88888.00 2018-01-24 08:15:24.000 24 7893.38 955.18 53930.96 88888.00 2018-01-24 08:15:25.000 24 7893.44 954.62 53930.86 88888.00 2018-01-24 08:15:26.000 24 7893.45 954.02 53930.72 88888.00 2018-01-24 08:15:27.000 24 7893.42 953.39 53930.54 88888.00 2018-01-24 08:15:28.000 24 7893.37 952.78 53930.34 88888.00 2018-01-24 08:15:29.000 24 7893.30 952.20 53930.10 88888.00 2018-01-24 08:15:30.000 24 7893.15 951.68 53929.78 88888.00 2018-01-24 08:15:31.000 24 7892.93 951.22 53929.41 88888.00 2018-01-24 08:15:32.000 24 7892.70 950.75 53929.10 88888.00 2018-01-24 08:15:33.000 24 7892.50 950.21 53928.84 88888.00 2018-01-24 08:15:34.000 24 7892.26 949.73 53928.52 88888.00 2018-01-24 08:15:35.000 24 7891.98 949.36 53928.14 88888.00 2018-01-24 08:15:36.000 24 7891.69 949.01 53927.78 88888.00 2018-01-24 08:15:37.000 24 7891.42 948.66 53927.43 88888.00 2018-01-24 08:15:38.000 24 7891.17 948.33 53927.14 88888.00 2018-01-24 08:15:39.000 24 7890.97 948.04 53926.90 88888.00 2018-01-24 08:15:40.000 24 7890.82 947.77 53926.68 88888.00 2018-01-24 08:15:41.000 24 7890.67 947.50 53926.47 88888.00 2018-01-24 08:15:42.000 24 7890.49 947.23 53926.25 88888.00 2018-01-24 08:15:43.000 24 7890.30 946.96 53926.01 88888.00 2018-01-24 08:15:44.000 24 7890.15 946.75 53925.80 88888.00 2018-01-24 08:15:45.000 24 7890.00 946.55 53925.62 88888.00 2018-01-24 08:15:46.000 24 7889.86 946.31 53925.45 88888.00 2018-01-24 08:15:47.000 24 7889.69 946.07 53925.23 88888.00 2018-01-24 08:15:48.000 24 7889.50 945.87 53924.98 88888.00 2018-01-24 08:15:49.000 24 7889.31 945.70 53924.75 88888.00 2018-01-24 08:15:50.000 24 7889.07 945.49 53924.50 88888.00 2018-01-24 08:15:51.000 24 7888.80 945.24 53924.25 88888.00 2018-01-24 08:15:52.000 24 7888.53 945.04 53923.99 88888.00 2018-01-24 08:15:53.000 24 7888.24 944.89 53923.70 88888.00 2018-01-24 08:15:54.000 24 7887.95 944.76 53923.43 88888.00 2018-01-24 08:15:55.000 24 7887.71 944.64 53923.23 88888.00 2018-01-24 08:15:56.000 24 7887.46 944.53 53923.02 88888.00 2018-01-24 08:15:57.000 24 7887.14 944.45 53922.72 88888.00 2018-01-24 08:15:58.000 24 7886.75 944.39 53922.35 88888.00 2018-01-24 08:15:59.000 24 7886.40 944.34 53922.06 88888.00 2018-01-24 08:16:00.000 24 7886.14 944.29 53921.88 88888.00 2018-01-24 08:16:01.000 24 7885.93 944.27 53921.71 88888.00 2018-01-24 08:16:02.000 24 7885.70 944.26 53921.53 88888.00 2018-01-24 08:16:03.000 24 7885.48 944.21 53921.36 88888.00 2018-01-24 08:16:04.000 24 7885.30 944.14 53921.22 88888.00 2018-01-24 08:16:05.000 24 7885.15 944.08 53921.10 88888.00 2018-01-24 08:16:06.000 24 7884.99 944.00 53920.98 88888.00 2018-01-24 08:16:07.000 24 7884.86 943.92 53920.87 88888.00 2018-01-24 08:16:08.000 24 7884.72 943.88 53920.75 88888.00 2018-01-24 08:16:09.000 24 7884.55 943.87 53920.56 88888.00 2018-01-24 08:16:10.000 24 7884.37 943.87 53920.39 88888.00 2018-01-24 08:16:11.000 24 7884.19 943.89 53920.23 88888.00 2018-01-24 08:16:12.000 24 7884.02 943.94 53920.07 88888.00 2018-01-24 08:16:13.000 24 7883.85 943.96 53919.93 88888.00 2018-01-24 08:16:14.000 24 7883.67 943.95 53919.77 88888.00 2018-01-24 08:16:15.000 24 7883.50 943.99 53919.62 88888.00 2018-01-24 08:16:16.000 24 7883.37 944.06 53919.52 88888.00 2018-01-24 08:16:17.000 24 7883.29 944.09 53919.46 88888.00 2018-01-24 08:16:18.000 24 7883.24 944.08 53919.42 88888.00 2018-01-24 08:16:19.000 24 7883.20 944.07 53919.38 88888.00 2018-01-24 08:16:20.000 24 7883.19 944.07 53919.37 88888.00 2018-01-24 08:16:21.000 24 7883.19 944.06 53919.38 88888.00 2018-01-24 08:16:22.000 24 7883.21 944.03 53919.41 88888.00 2018-01-24 08:16:23.000 24 7883.24 943.98 53919.43 88888.00 2018-01-24 08:16:24.000 24 7883.27 943.94 53919.43 88888.00 2018-01-24 08:16:25.000 24 7883.30 943.94 53919.43 88888.00 2018-01-24 08:16:26.000 24 7883.31 943.95 53919.40 88888.00 2018-01-24 08:16:27.000 24 7883.31 943.94 53919.38 88888.00 2018-01-24 08:16:28.000 24 7883.31 943.94 53919.35 88888.00 2018-01-24 08:16:29.000 24 7883.28 943.95 53919.30 88888.00 2018-01-24 08:16:30.000 24 7883.24 943.97 53919.27 88888.00 2018-01-24 08:16:31.000 24 7883.24 943.99 53919.25 88888.00 2018-01-24 08:16:32.000 24 7883.23 943.99 53919.22 88888.00 2018-01-24 08:16:33.000 24 7883.19 943.99 53919.18 88888.00 2018-01-24 08:16:34.000 24 7883.14 943.98 53919.16 88888.00 2018-01-24 08:16:35.000 24 7883.09 943.98 53919.15 88888.00 2018-01-24 08:16:36.000 24 7883.06 943.97 53919.13 88888.00 2018-01-24 08:16:37.000 24 7883.03 943.91 53919.12 88888.00 2018-01-24 08:16:38.000 24 7883.02 943.83 53919.14 88888.00 2018-01-24 08:16:39.000 24 7883.00 943.69 53919.20 88888.00 2018-01-24 08:16:40.000 24 7882.98 943.51 53919.25 88888.00 2018-01-24 08:16:41.000 24 7882.97 943.34 53919.27 88888.00 2018-01-24 08:16:42.000 24 7882.99 943.18 53919.32 88888.00 2018-01-24 08:16:43.000 24 7883.04 942.99 53919.39 88888.00 2018-01-24 08:16:44.000 24 7883.06 942.76 53919.45 88888.00 2018-01-24 08:16:45.000 24 7883.03 942.50 53919.46 88888.00 2018-01-24 08:16:46.000 24 7882.98 942.27 53919.44 88888.00 2018-01-24 08:16:47.000 24 7882.92 942.07 53919.41 88888.00 2018-01-24 08:16:48.000 24 7882.85 941.86 53919.37 88888.00 2018-01-24 08:16:49.000 24 7882.75 941.66 53919.31 88888.00 2018-01-24 08:16:50.000 24 7882.68 941.50 53919.30 88888.00 2018-01-24 08:16:51.000 24 7882.67 941.38 53919.32 88888.00 2018-01-24 08:16:52.000 24 7882.67 941.26 53919.34 88888.00 2018-01-24 08:16:53.000 24 7882.65 941.17 53919.35 88888.00 2018-01-24 08:16:54.000 24 7882.68 941.13 53919.39 88888.00 2018-01-24 08:16:55.000 24 7882.75 941.13 53919.47 88888.00 2018-01-24 08:16:56.000 24 7882.82 941.10 53919.56 88888.00 2018-01-24 08:16:57.000 24 7882.88 941.07 53919.62 88888.00 2018-01-24 08:16:58.000 24 7882.97 941.08 53919.68 88888.00 2018-01-24 08:16:59.000 24 7883.09 941.14 53919.78 88888.00 2018-01-24 08:17:00.000 24 7883.24 941.18 53919.89 88888.00 2018-01-24 08:17:01.000 24 7883.35 941.19 53919.98 88888.00 2018-01-24 08:17:02.000 24 7883.43 941.25 53920.05 88888.00 2018-01-24 08:17:03.000 24 7883.52 941.38 53920.12 88888.00 2018-01-24 08:17:04.000 24 7883.65 941.50 53920.23 88888.00 2018-01-24 08:17:05.000 24 7883.77 941.59 53920.32 88888.00 2018-01-24 08:17:06.000 24 7883.90 941.73 53920.39 88888.00 2018-01-24 08:17:07.000 24 7884.06 941.95 53920.52 88888.00 2018-01-24 08:17:08.000 24 7884.24 942.15 53920.68 88888.00 2018-01-24 08:17:09.000 24 7884.39 942.31 53920.79 88888.00 2018-01-24 08:17:10.000 24 7884.48 942.47 53920.85 88888.00 2018-01-24 08:17:11.000 24 7884.57 942.71 53920.90 88888.00 2018-01-24 08:17:12.000 24 7884.70 943.02 53921.00 88888.00 2018-01-24 08:17:13.000 24 7884.85 943.29 53921.13 88888.00 2018-01-24 08:17:14.000 24 7884.94 943.51 53921.23 88888.00 2018-01-24 08:17:15.000 24 7885.00 943.78 53921.30 88888.00 2018-01-24 08:17:16.000 24 7885.06 944.13 53921.37 88888.00 2018-01-24 08:17:17.000 24 7885.11 944.48 53921.42 88888.00 2018-01-24 08:17:18.000 24 7885.15 944.79 53921.49 88888.00 2018-01-24 08:17:19.000 24 7885.15 945.09 53921.53 88888.00 2018-01-24 08:17:20.000 24 7885.15 945.46 53921.57 88888.00 2018-01-24 08:17:21.000 24 7885.17 945.84 53921.64 88888.00 2018-01-24 08:17:22.000 24 7885.18 946.17 53921.70 88888.00 2018-01-24 08:17:23.000 24 7885.17 946.49 53921.75 88888.00 2018-01-24 08:17:24.000 24 7885.17 946.86 53921.80 88888.00 2018-01-24 08:17:25.000 24 7885.18 947.23 53921.86 88888.00 2018-01-24 08:17:26.000 24 7885.19 947.59 53921.93 88888.00 2018-01-24 08:17:27.000 24 7885.21 947.94 53922.02 88888.00 2018-01-24 08:17:28.000 24 7885.24 948.28 53922.11 88888.00 2018-01-24 08:17:29.000 24 7885.26 948.64 53922.20 88888.00 2018-01-24 08:17:30.000 24 7885.30 949.01 53922.30 88888.00 2018-01-24 08:17:31.000 24 7885.37 949.34 53922.44 88888.00 2018-01-24 08:17:32.000 24 7885.43 949.67 53922.57 88888.00 2018-01-24 08:17:33.000 24 7885.48 950.02 53922.68 88888.00 2018-01-24 08:17:34.000 24 7885.53 950.39 53922.80 88888.00 2018-01-24 08:17:35.000 24 7885.57 950.73 53922.89 88888.00 2018-01-24 08:17:36.000 24 7885.56 951.04 53922.94 88888.00 2018-01-24 08:17:37.000 24 7885.52 951.38 53922.95 88888.00 2018-01-24 08:17:38.000 24 7885.47 951.73 53922.98 88888.00 2018-01-24 08:17:39.000 24 7885.43 952.07 53923.04 88888.00 2018-01-24 08:17:40.000 24 7885.36 952.36 53923.04 88888.00 2018-01-24 08:17:41.000 24 7885.26 952.64 53923.00 88888.00 2018-01-24 08:17:42.000 24 7885.18 952.96 53923.00 88888.00 2018-01-24 08:17:43.000 24 7885.13 953.24 53923.04 88888.00 2018-01-24 08:17:44.000 24 7885.06 953.45 53923.03 88888.00 2018-01-24 08:17:45.000 24 7884.96 953.69 53922.99 88888.00 2018-01-24 08:17:46.000 24 7884.89 953.95 53923.00 88888.00 2018-01-24 08:17:47.000 24 7884.85 954.19 53923.04 88888.00 2018-01-24 08:17:48.000 24 7884.81 954.39 53923.06 88888.00 2018-01-24 08:17:49.000 24 7884.73 954.55 53923.07 88888.00 2018-01-24 08:17:50.000 24 7884.62 954.73 53923.04 88888.00 2018-01-24 08:17:51.000 24 7884.55 954.94 53923.03 88888.00 2018-01-24 08:17:52.000 24 7884.51 955.12 53923.03 88888.00 2018-01-24 08:17:53.000 24 7884.41 955.30 53922.98 88888.00 2018-01-24 08:17:54.000 24 7884.29 955.49 53922.91 88888.00 2018-01-24 08:17:55.000 24 7884.21 955.71 53922.89 88888.00 2018-01-24 08:17:56.000 24 7884.17 955.89 53922.90 88888.00 2018-01-24 08:17:57.000 24 7884.09 956.03 53922.88 88888.00 2018-01-24 08:17:58.000 24 7884.00 956.20 53922.84 88888.00 2018-01-24 08:17:59.000 24 7883.96 956.43 53922.82 88888.00 2018-01-24 08:18:00.000 24 7883.97 956.64 53922.85 88888.00 2018-01-24 08:18:01.000 24 7883.97 956.82 53922.88 88888.00 2018-01-24 08:18:02.000 24 7883.99 957.04 53922.89 88888.00 2018-01-24 08:18:03.000 24 7884.04 957.24 53922.90 88888.00 2018-01-24 08:18:04.000 24 7884.08 957.39 53922.93 88888.00 2018-01-24 08:18:05.000 24 7884.14 957.55 53922.98 88888.00 2018-01-24 08:18:06.000 24 7884.20 957.74 53923.00 88888.00 2018-01-24 08:18:07.000 24 7884.27 957.94 53923.02 88888.00 2018-01-24 08:18:08.000 24 7884.36 958.15 53923.07 88888.00 2018-01-24 08:18:09.000 24 7884.49 958.35 53923.15 88888.00 2018-01-24 08:18:10.000 24 7884.65 958.53 53923.25 88888.00 2018-01-24 08:18:11.000 24 7884.80 958.67 53923.36 88888.00 2018-01-24 08:18:12.000 24 7884.90 958.77 53923.43 88888.00 2018-01-24 08:18:13.000 24 7884.97 958.85 53923.46 88888.00 2018-01-24 08:18:14.000 24 7885.06 958.96 53923.48 88888.00 2018-01-24 08:18:15.000 24 7885.17 959.08 53923.54 88888.00 2018-01-24 08:18:16.000 24 7885.26 959.18 53923.58 88888.00 2018-01-24 08:18:17.000 24 7885.28 959.28 53923.57 88888.00 2018-01-24 08:18:18.000 24 7885.31 959.40 53923.57 88888.00 2018-01-24 08:18:19.000 24 7885.37 959.55 53923.64 88888.00 2018-01-24 08:18:20.000 24 7885.48 959.65 53923.75 88888.00 2018-01-24 08:18:21.000 24 7885.61 959.66 53923.88 88888.00 2018-01-24 08:18:22.000 24 7885.70 959.63 53923.99 88888.00 2018-01-24 08:18:23.000 24 7885.77 959.60 53924.07 88888.00 2018-01-24 08:18:24.000 24 7885.86 959.56 53924.18 88888.00 2018-01-24 08:18:25.000 24 7885.95 959.48 53924.28 88888.00 2018-01-24 08:18:26.000 24 7886.07 959.39 53924.39 88888.00 2018-01-24 08:18:27.000 24 7886.18 959.33 53924.50 88888.00 2018-01-24 08:18:28.000 24 7886.28 959.33 53924.59 88888.00 2018-01-24 08:18:29.000 24 7886.35 959.35 53924.64 88888.00 2018-01-24 08:18:30.000 24 7886.37 959.36 53924.67 88888.00 2018-01-24 08:18:31.000 24 7886.40 959.33 53924.73 88888.00 2018-01-24 08:18:32.000 24 7886.49 959.32 53924.83 88888.00 2018-01-24 08:18:33.000 24 7886.57 959.40 53924.89 88888.00 2018-01-24 08:18:34.000 24 7886.59 959.49 53924.89 88888.00 2018-01-24 08:18:35.000 24 7886.56 959.53 53924.88 88888.00 2018-01-24 08:18:36.000 24 7886.57 959.58 53924.90 88888.00 2018-01-24 08:18:37.000 24 7886.63 959.67 53924.96 88888.00 2018-01-24 08:18:38.000 24 7886.73 959.79 53925.05 88888.00 2018-01-24 08:18:39.000 24 7886.83 959.92 53925.14 88888.00 2018-01-24 08:18:40.000 24 7886.91 960.06 53925.20 88888.00 2018-01-24 08:18:41.000 24 7887.00 960.19 53925.29 88888.00 2018-01-24 08:18:42.000 24 7887.15 960.31 53925.41 88888.00 2018-01-24 08:18:43.000 24 7887.33 960.42 53925.57 88888.00 2018-01-24 08:18:44.000 24 7887.51 960.53 53925.73 88888.00 2018-01-24 08:18:45.000 24 7887.67 960.63 53925.84 88888.00 2018-01-24 08:18:46.000 24 7887.80 960.72 53925.92 88888.00 2018-01-24 08:18:47.000 24 7887.96 960.78 53926.05 88888.00 2018-01-24 08:18:48.000 24 7888.13 960.81 53926.20 88888.00 2018-01-24 08:18:49.000 24 7888.23 960.82 53926.27 88888.00 2018-01-24 08:18:50.000 24 7888.29 960.83 53926.27 88888.00 2018-01-24 08:18:51.000 24 7888.33 960.83 53926.27 88888.00 2018-01-24 08:18:52.000 24 7888.38 960.81 53926.28 88888.00 2018-01-24 08:18:53.000 24 7888.40 960.78 53926.29 88888.00 2018-01-24 08:18:54.000 24 7888.40 960.73 53926.27 88888.00 2018-01-24 08:18:55.000 24 7888.40 960.67 53926.24 88888.00 2018-01-24 08:18:56.000 24 7888.41 960.60 53926.20 88888.00 2018-01-24 08:18:57.000 24 7888.39 960.53 53926.16 88888.00 2018-01-24 08:18:58.000 24 7888.34 960.46 53926.11 88888.00 2018-01-24 08:18:59.000 24 7888.30 960.39 53926.04 88888.00 2018-01-24 08:19:00.000 24 7888.23 960.29 53925.96 88888.00 2018-01-24 08:19:01.000 24 7888.13 960.18 53925.86 88888.00 2018-01-24 08:19:02.000 24 7888.05 960.08 53925.77 88888.00 2018-01-24 08:19:03.000 24 7887.98 959.98 53925.70 88888.00 2018-01-24 08:19:04.000 24 7887.91 959.88 53925.62 88888.00 2018-01-24 08:19:05.000 24 7887.88 959.80 53925.55 88888.00 2018-01-24 08:19:06.000 24 7887.87 959.73 53925.52 88888.00 2018-01-24 08:19:07.000 24 7887.86 959.65 53925.48 88888.00 2018-01-24 08:19:08.000 24 7887.84 959.58 53925.43 88888.00 2018-01-24 08:19:09.000 24 7887.83 959.51 53925.39 88888.00 2018-01-24 08:19:10.000 24 7887.84 959.41 53925.40 88888.00 2018-01-24 08:19:11.000 24 7887.88 959.31 53925.41 88888.00 2018-01-24 08:19:12.000 24 7887.94 959.19 53925.44 88888.00 2018-01-24 08:19:13.000 24 7888.04 959.06 53925.52 88888.00 2018-01-24 08:19:14.000 24 7888.16 958.92 53925.60 88888.00 2018-01-24 08:19:15.000 24 7888.26 958.77 53925.67 88888.00 2018-01-24 08:19:16.000 24 7888.39 958.60 53925.74 88888.00 2018-01-24 08:19:17.000 24 7888.59 958.45 53925.86 88888.00 2018-01-24 08:19:18.000 24 7888.82 958.27 53926.02 88888.00 2018-01-24 08:19:19.000 24 7889.05 958.07 53926.16 88888.00 2018-01-24 08:19:20.000 24 7889.27 957.89 53926.27 88888.00 2018-01-24 08:19:21.000 24 7889.52 957.74 53926.38 88888.00 2018-01-24 08:19:22.000 24 7889.78 957.61 53926.51 88888.00 2018-01-24 08:19:23.000 24 7890.09 957.48 53926.67 88888.00 2018-01-24 08:19:24.000 24 7890.46 957.32 53926.87 88888.00 2018-01-24 08:19:25.000 24 7890.84 957.13 53927.09 88888.00 2018-01-24 08:19:26.000 24 7891.22 956.94 53927.29 88888.00 2018-01-24 08:19:27.000 24 7891.60 956.73 53927.46 88888.00 2018-01-24 08:19:28.000 24 7891.96 956.49 53927.60 88888.00 2018-01-24 08:19:29.000 24 7892.30 956.22 53927.72 88888.00 2018-01-24 08:19:30.000 24 7892.61 955.97 53927.82 88888.00 2018-01-24 08:19:31.000 24 7892.91 955.70 53927.90 88888.00 2018-01-24 08:19:32.000 24 7893.21 955.40 53927.99 88888.00 2018-01-24 08:19:33.000 24 7893.48 955.09 53928.07 88888.00 2018-01-24 08:19:34.000 24 7893.70 954.79 53928.09 88888.00 2018-01-24 08:19:35.000 24 7893.87 954.50 53928.06 88888.00 2018-01-24 08:19:36.000 24 7894.01 954.21 53928.01 88888.00 2018-01-24 08:19:37.000 24 7894.13 953.89 53927.97 88888.00 2018-01-24 08:19:38.000 24 7894.25 953.55 53927.95 88888.00 2018-01-24 08:19:39.000 24 7894.36 953.25 53927.91 88888.00 2018-01-24 08:19:40.000 24 7894.48 952.98 53927.88 88888.00 2018-01-24 08:19:41.000 24 7894.59 952.67 53927.87 88888.00 2018-01-24 08:19:42.000 24 7894.67 952.33 53927.85 88888.00 2018-01-24 08:19:43.000 24 7894.69 951.97 53927.80 88888.00 2018-01-24 08:19:44.000 24 7894.69 951.64 53927.71 88888.00 2018-01-24 08:19:45.000 24 7894.67 951.35 53927.60 88888.00 2018-01-24 08:19:46.000 24 7894.62 951.05 53927.48 88888.00 2018-01-24 08:19:47.000 24 7894.52 950.72 53927.34 88888.00 2018-01-24 08:19:48.000 24 7894.40 950.44 53927.18 88888.00 2018-01-24 08:19:49.000 24 7894.27 950.21 53927.01 88888.00 2018-01-24 08:19:50.000 24 7894.15 949.98 53926.88 88888.00 2018-01-24 08:19:51.000 24 7894.04 949.71 53926.79 88888.00 2018-01-24 08:19:52.000 24 7893.92 949.44 53926.67 88888.00 2018-01-24 08:19:53.000 24 7893.83 949.16 53926.59 88888.00 2018-01-24 08:19:54.000 24 7893.80 948.88 53926.57 88888.00 2018-01-24 08:19:55.000 24 7893.78 948.61 53926.56 88888.00 2018-01-24 08:19:56.000 24 7893.76 948.35 53926.54 88888.00 2018-01-24 08:19:57.000 24 7893.72 948.05 53926.49 88888.00 2018-01-24 08:19:58.000 24 7893.69 947.72 53926.47 88888.00 2018-01-24 08:19:59.000 24 7893.64 947.41 53926.46 88888.00 2018-01-24 08:20:00.000 24 7893.60 947.10 53926.45 88888.00 2018-01-24 08:20:01.000 24 7893.58 946.78 53926.45 88888.00 2018-01-24 08:20:02.000 24 7893.54 946.47 53926.44 88888.00 2018-01-24 08:20:03.000 24 7893.50 946.15 53926.44 88888.00 2018-01-24 08:20:04.000 24 7893.45 945.81 53926.46 88888.00 2018-01-24 08:20:05.000 24 7893.36 945.48 53926.45 88888.00 2018-01-24 08:20:06.000 24 7893.31 945.15 53926.45 88888.00 2018-01-24 08:20:07.000 24 7893.27 944.80 53926.49 88888.00 2018-01-24 08:20:08.000 24 7893.22 944.44 53926.52 88888.00 2018-01-24 08:20:09.000 24 7893.17 944.09 53926.54 88888.00 2018-01-24 08:20:10.000 24 7893.13 943.76 53926.57 88888.00 2018-01-24 08:20:11.000 24 7893.08 943.42 53926.59 88888.00 2018-01-24 08:20:12.000 24 7893.03 943.07 53926.62 88888.00 2018-01-24 08:20:13.000 24 7892.99 942.71 53926.66 88888.00 2018-01-24 08:20:14.000 24 7892.96 942.37 53926.68 88888.00 2018-01-24 08:20:15.000 24 7892.92 942.03 53926.68 88888.00 2018-01-24 08:20:16.000 24 7892.85 941.70 53926.66 88888.00 2018-01-24 08:20:17.000 24 7892.75 941.39 53926.62 88888.00 2018-01-24 08:20:18.000 24 7892.64 941.10 53926.55 88888.00 2018-01-24 08:20:19.000 24 7892.54 940.85 53926.50 88888.00 2018-01-24 08:20:20.000 24 7892.47 940.61 53926.46 88888.00 2018-01-24 08:20:21.000 24 7892.38 940.32 53926.43 88888.00 2018-01-24 08:20:22.000 24 7892.28 940.03 53926.37 88888.00 2018-01-24 08:20:23.000 24 7892.20 939.79 53926.33 88888.00 2018-01-24 08:20:24.000 24 7892.11 939.63 53926.26 88888.00 2018-01-24 08:20:25.000 24 7892.01 939.49 53926.18 88888.00 2018-01-24 08:20:26.000 24 7891.90 939.35 53926.13 88888.00 2018-01-24 08:20:27.000 24 7891.80 939.21 53926.09 88888.00 2018-01-24 08:20:28.000 24 7891.71 939.08 53926.05 88888.00 2018-01-24 08:20:29.000 24 7891.60 938.94 53926.01 88888.00 2018-01-24 08:20:30.000 24 7891.51 938.78 53926.00 88888.00 2018-01-24 08:20:31.000 24 7891.44 938.61 53926.02 88888.00 2018-01-24 08:20:32.000 24 7891.37 938.43 53926.03 88888.00 2018-01-24 08:20:33.000 24 7891.27 938.25 53926.01 88888.00 2018-01-24 08:20:34.000 24 7891.13 938.08 53925.98 88888.00 2018-01-24 08:20:35.000 24 7890.99 937.93 53925.93 88888.00 2018-01-24 08:20:36.000 24 7890.91 937.80 53925.91 88888.00 2018-01-24 08:20:37.000 24 7890.84 937.67 53925.92 88888.00 2018-01-24 08:20:38.000 24 7890.77 937.54 53925.91 88888.00 2018-01-24 08:20:39.000 24 7890.70 937.42 53925.89 88888.00 2018-01-24 08:20:40.000 24 7890.65 937.34 53925.88 88888.00 2018-01-24 08:20:41.000 24 7890.61 937.29 53925.86 88888.00 2018-01-24 08:20:42.000 24 7890.56 937.25 53925.80 88888.00 2018-01-24 08:20:43.000 24 7890.49 937.25 53925.74 88888.00 2018-01-24 08:20:44.000 24 7890.42 937.28 53925.69 88888.00 2018-01-24 08:20:45.000 24 7890.36 937.28 53925.64 88888.00 2018-01-24 08:20:46.000 24 7890.28 937.27 53925.59 88888.00 2018-01-24 08:20:47.000 24 7890.19 937.30 53925.52 88888.00 2018-01-24 08:20:48.000 24 7890.12 937.37 53925.46 88888.00 2018-01-24 08:20:49.000 24 7890.07 937.44 53925.43 88888.00 2018-01-24 08:20:50.000 24 7889.99 937.51 53925.36 88888.00 2018-01-24 08:20:51.000 24 7889.93 937.58 53925.32 88888.00 2018-01-24 08:20:52.000 24 7889.92 937.68 53925.31 88888.00 2018-01-24 08:20:53.000 24 7889.92 937.79 53925.30 88888.00 2018-01-24 08:20:54.000 24 7889.92 937.90 53925.30 88888.00 2018-01-24 08:20:55.000 24 7889.94 937.98 53925.33 88888.00 2018-01-24 08:20:56.000 24 7889.95 938.03 53925.37 88888.00 2018-01-24 08:20:57.000 24 7889.92 938.06 53925.36 88888.00 2018-01-24 08:20:58.000 24 7889.88 938.12 53925.32 88888.00 2018-01-24 08:20:59.000 24 7889.87 938.24 53925.30 88888.00 2018-01-24 08:21:00.000 24 7889.86 938.40 53925.29 88888.00 2018-01-24 08:21:01.000 24 7889.85 938.58 53925.27 88888.00 2018-01-24 08:21:02.000 24 7889.85 938.73 53925.27 88888.00 2018-01-24 08:21:03.000 24 7889.84 938.87 53925.26 88888.00 2018-01-24 08:21:04.000 24 7889.81 939.01 53925.23 88888.00 2018-01-24 08:21:05.000 24 7889.80 939.16 53925.21 88888.00 2018-01-24 08:21:06.000 24 7889.79 939.29 53925.22 88888.00 2018-01-24 08:21:07.000 24 7889.77 939.38 53925.25 88888.00 2018-01-24 08:21:08.000 24 7889.73 939.46 53925.23 88888.00 2018-01-24 08:21:09.000 24 7889.67 939.53 53925.22 88888.00 2018-01-24 08:21:10.000 24 7889.61 939.60 53925.21 88888.00 2018-01-24 08:21:11.000 24 7889.56 939.66 53925.20 88888.00 2018-01-24 08:21:12.000 24 7889.51 939.72 53925.20 88888.00 2018-01-24 08:21:13.000 24 7889.47 939.78 53925.22 88888.00 2018-01-24 08:21:14.000 24 7889.45 939.84 53925.24 88888.00 2018-01-24 08:21:15.000 24 7889.43 939.89 53925.27 88888.00 2018-01-24 08:21:16.000 24 7889.40 939.94 53925.30 88888.00 2018-01-24 08:21:17.000 24 7889.38 940.00 53925.32 88888.00 2018-01-24 08:21:18.000 24 7889.38 940.08 53925.35 88888.00 2018-01-24 08:21:19.000 24 7889.37 940.16 53925.38 88888.00 2018-01-24 08:21:20.000 24 7889.36 940.23 53925.40 88888.00 2018-01-24 08:21:21.000 24 7889.37 940.30 53925.43 88888.00 2018-01-24 08:21:22.000 24 7889.39 940.38 53925.49 88888.00 2018-01-24 08:21:23.000 24 7889.42 940.44 53925.55 88888.00 2018-01-24 08:21:24.000 24 7889.45 940.49 53925.59 88888.00 2018-01-24 08:21:25.000 24 7889.46 940.55 53925.61 88888.00 2018-01-24 08:21:26.000 24 7889.46 940.62 53925.62 88888.00 2018-01-24 08:21:27.000 24 7889.44 940.69 53925.61 88888.00 2018-01-24 08:21:28.000 24 7889.40 940.77 53925.61 88888.00 2018-01-24 08:21:29.000 24 7889.36 940.84 53925.60 88888.00 2018-01-24 08:21:30.000 24 7889.33 940.91 53925.59 88888.00 2018-01-24 08:21:31.000 24 7889.32 940.96 53925.62 88888.00 2018-01-24 08:21:32.000 24 7889.31 941.02 53925.66 88888.00 2018-01-24 08:21:33.000 24 7889.28 941.08 53925.66 88888.00 2018-01-24 08:21:34.000 24 7889.23 941.13 53925.65 88888.00 2018-01-24 08:21:35.000 24 7889.18 941.19 53925.65 88888.00 2018-01-24 08:21:36.000 24 7889.16 941.26 53925.68 88888.00 2018-01-24 08:21:37.000 24 7889.13 941.33 53925.72 88888.00 2018-01-24 08:21:38.000 24 7889.07 941.39 53925.73 88888.00 2018-01-24 08:21:39.000 24 7889.01 941.45 53925.72 88888.00 2018-01-24 08:21:40.000 24 7888.95 941.51 53925.75 88888.00 2018-01-24 08:21:41.000 24 7888.90 941.56 53925.78 88888.00 2018-01-24 08:21:42.000 24 7888.85 941.61 53925.81 88888.00 2018-01-24 08:21:43.000 24 7888.80 941.68 53925.84 88888.00 2018-01-24 08:21:44.000 24 7888.76 941.73 53925.88 88888.00 2018-01-24 08:21:45.000 24 7888.72 941.75 53925.92 88888.00 2018-01-24 08:21:46.000 24 7888.68 941.77 53925.96 88888.00 2018-01-24 08:21:47.000 24 7888.66 941.80 53926.02 88888.00 2018-01-24 08:21:48.000 24 7888.64 941.84 53926.09 88888.00 2018-01-24 08:21:49.000 24 7888.61 941.87 53926.16 88888.00 2018-01-24 08:21:50.000 24 7888.59 941.89 53926.23 88888.00 2018-01-24 08:21:51.000 24 7888.56 941.91 53926.29 88888.00 2018-01-24 08:21:52.000 24 7888.54 941.96 53926.35 88888.00 2018-01-24 08:21:53.000 24 7888.55 941.99 53926.45 88888.00 2018-01-24 08:21:54.000 24 7888.61 942.00 53926.57 88888.00 2018-01-24 08:21:55.000 24 7888.68 942.02 53926.68 88888.00 2018-01-24 08:21:56.000 24 7888.76 942.02 53926.80 88888.00 2018-01-24 08:21:57.000 24 7888.85 942.01 53926.93 88888.00 2018-01-24 08:21:58.000 24 7888.95 942.01 53927.07 88888.00 2018-01-24 08:21:59.000 24 7889.04 942.02 53927.17 88888.00 2018-01-24 08:22:00.000 24 7889.13 942.05 53927.26 88888.00 2018-01-24 08:22:01.000 24 7889.19 942.11 53927.34 88888.00 2018-01-24 08:22:02.000 24 7889.21 942.19 53927.38 88888.00 2018-01-24 08:22:03.000 24 7889.22 942.27 53927.41 88888.00 2018-01-24 08:22:04.000 24 7889.23 942.35 53927.44 88888.00 2018-01-24 08:22:05.000 24 7889.23 942.44 53927.48 88888.00 2018-01-24 08:22:06.000 24 7889.24 942.52 53927.53 88888.00 2018-01-24 08:22:07.000 24 7889.25 942.59 53927.59 88888.00 2018-01-24 08:22:08.000 24 7889.26 942.65 53927.66 88888.00 2018-01-24 08:22:09.000 24 7889.28 942.70 53927.73 88888.00 2018-01-24 08:22:10.000 24 7889.30 942.77 53927.80 88888.00 2018-01-24 08:22:11.000 24 7889.33 942.86 53927.89 88888.00 2018-01-24 08:22:12.000 24 7889.37 942.94 53927.99 88888.00 2018-01-24 08:22:13.000 24 7889.41 943.00 53928.09 88888.00 2018-01-24 08:22:14.000 24 7889.43 943.05 53928.18 88888.00 2018-01-24 08:22:15.000 24 7889.44 943.12 53928.25 88888.00 2018-01-24 08:22:16.000 24 7889.46 943.21 53928.34 88888.00 2018-01-24 08:22:17.000 24 7889.49 943.31 53928.43 88888.00 2018-01-24 08:22:18.000 24 7889.51 943.38 53928.52 88888.00 2018-01-24 08:22:19.000 24 7889.51 943.41 53928.62 88888.00 2018-01-24 08:22:20.000 24 7889.50 943.45 53928.70 88888.00 2018-01-24 08:22:21.000 24 7889.50 943.49 53928.79 88888.00 2018-01-24 08:22:22.000 24 7889.52 943.53 53928.91 88888.00 2018-01-24 08:22:23.000 24 7889.56 943.57 53929.04 88888.00 2018-01-24 08:22:24.000 24 7889.60 943.63 53929.16 88888.00 2018-01-24 08:22:25.000 24 7889.60 943.70 53929.24 88888.00 2018-01-24 08:22:26.000 24 7889.59 943.76 53929.31 88888.00 2018-01-24 08:22:27.000 24 7889.61 943.81 53929.41 88888.00 2018-01-24 08:22:28.000 24 7889.61 943.88 53929.51 88888.00 2018-01-24 08:22:29.000 24 7889.61 943.97 53929.58 88888.00 2018-01-24 08:22:30.000 24 7889.61 944.05 53929.66 88888.00 2018-01-24 08:22:31.000 24 7889.59 944.14 53929.71 88888.00 2018-01-24 08:22:32.000 24 7889.52 944.24 53929.73 88888.00 2018-01-24 08:22:33.000 24 7889.44 944.35 53929.74 88888.00 2018-01-24 08:22:34.000 24 7889.36 944.43 53929.75 88888.00 2018-01-24 08:22:35.000 24 7889.29 944.51 53929.76 88888.00 2018-01-24 08:22:36.000 24 7889.21 944.60 53929.77 88888.00 2018-01-24 08:22:37.000 24 7889.09 944.68 53929.77 88888.00 2018-01-24 08:22:38.000 24 7889.00 944.76 53929.77 88888.00 2018-01-24 08:22:39.000 24 7888.94 944.82 53929.79 88888.00 2018-01-24 08:22:40.000 24 7888.86 944.90 53929.82 88888.00 2018-01-24 08:22:41.000 24 7888.77 944.98 53929.83 88888.00 2018-01-24 08:22:42.000 24 7888.66 945.04 53929.82 88888.00 2018-01-24 08:22:43.000 24 7888.55 945.09 53929.81 88888.00 2018-01-24 08:22:44.000 24 7888.44 945.14 53929.80 88888.00 2018-01-24 08:22:45.000 24 7888.32 945.19 53929.77 88888.00 2018-01-24 08:22:46.000 24 7888.20 945.25 53929.74 88888.00 2018-01-24 08:22:47.000 24 7888.06 945.30 53929.71 88888.00 2018-01-24 08:22:48.000 24 7887.91 945.34 53929.66 88888.00 2018-01-24 08:22:49.000 24 7887.75 945.38 53929.59 88888.00 2018-01-24 08:22:50.000 24 7887.61 945.41 53929.54 88888.00 2018-01-24 08:22:51.000 24 7887.47 945.45 53929.50 88888.00 2018-01-24 08:22:52.000 24 7887.34 945.50 53929.46 88888.00 2018-01-24 08:22:53.000 24 7887.19 945.55 53929.41 88888.00 2018-01-24 08:22:54.000 24 7887.05 945.57 53929.37 88888.00 2018-01-24 08:22:55.000 24 7886.93 945.58 53929.32 88888.00 2018-01-24 08:22:56.000 24 7886.82 945.58 53929.29 88888.00 2018-01-24 08:22:57.000 24 7886.72 945.58 53929.27 88888.00 2018-01-24 08:22:58.000 24 7886.61 945.57 53929.24 88888.00 2018-01-24 08:22:59.000 24 7886.49 945.58 53929.18 88888.00 2018-01-24 08:23:00.000 24 7886.35 945.62 53929.09 88888.00 2018-01-24 08:23:01.000 24 7886.20 945.65 53929.02 88888.00 2018-01-24 08:23:02.000 24 7886.03 945.69 53928.95 88888.00 2018-01-24 08:23:03.000 24 7885.87 945.74 53928.86 88888.00 2018-01-24 08:23:04.000 24 7885.71 945.79 53928.76 88888.00 2018-01-24 08:23:05.000 24 7885.58 945.81 53928.70 88888.00 2018-01-24 08:23:06.000 24 7885.45 945.84 53928.65 88888.00 2018-01-24 08:23:07.000 24 7885.31 945.87 53928.57 88888.00 2018-01-24 08:23:08.000 24 7885.15 945.93 53928.44 88888.00 2018-01-24 08:23:09.000 24 7885.00 946.03 53928.35 88888.00 2018-01-24 08:23:10.000 24 7884.84 946.10 53928.26 88888.00 2018-01-24 08:23:11.000 24 7884.67 946.15 53928.15 88888.00 2018-01-24 08:23:12.000 24 7884.52 946.20 53928.03 88888.00 2018-01-24 08:23:13.000 24 7884.37 946.24 53927.94 88888.00 2018-01-24 08:23:14.000 24 7884.23 946.27 53927.89 88888.00 2018-01-24 08:23:15.000 24 7884.11 946.28 53927.83 88888.00 2018-01-24 08:23:16.000 24 7883.98 946.28 53927.75 88888.00 2018-01-24 08:23:17.000 24 7883.86 946.30 53927.69 88888.00 2018-01-24 08:23:18.000 24 7883.77 946.29 53927.65 88888.00 2018-01-24 08:23:19.000 24 7883.70 946.29 53927.63 88888.00 2018-01-24 08:23:20.000 24 7883.61 946.30 53927.58 88888.00 2018-01-24 08:23:21.000 24 7883.51 946.29 53927.51 88888.00 2018-01-24 08:23:22.000 24 7883.43 946.27 53927.47 88888.00 2018-01-24 08:23:23.000 24 7883.34 946.27 53927.43 88888.00 2018-01-24 08:23:24.000 24 7883.25 946.26 53927.38 88888.00 2018-01-24 08:23:25.000 24 7883.15 946.26 53927.32 88888.00 2018-01-24 08:23:26.000 24 7883.06 946.25 53927.27 88888.00 2018-01-24 08:23:27.000 24 7882.98 946.23 53927.23 88888.00 2018-01-24 08:23:28.000 24 7882.87 946.22 53927.16 88888.00 2018-01-24 08:23:29.000 24 7882.74 946.21 53927.06 88888.00 2018-01-24 08:23:30.000 24 7882.61 946.22 53926.98 88888.00 2018-01-24 08:23:31.000 24 7882.46 946.22 53926.88 88888.00 2018-01-24 08:23:32.000 24 7882.32 946.20 53926.81 88888.00 2018-01-24 08:23:33.000 24 7882.20 946.17 53926.77 88888.00 2018-01-24 08:23:34.000 24 7882.10 946.17 53926.72 88888.00 2018-01-24 08:23:35.000 24 7881.96 946.18 53926.64 88888.00 2018-01-24 08:23:36.000 24 7881.80 946.21 53926.54 88888.00 2018-01-24 08:23:37.000 24 7881.61 946.25 53926.41 88888.00 2018-01-24 08:23:38.000 24 7881.41 946.30 53926.26 88888.00 2018-01-24 08:23:39.000 24 7881.20 946.36 53926.10 88888.00 2018-01-24 08:23:40.000 24 7880.99 946.42 53925.97 88888.00 2018-01-24 08:23:41.000 24 7880.81 946.48 53925.87 88888.00 2018-01-24 08:23:42.000 24 7880.64 946.55 53925.77 88888.00 2018-01-24 08:23:43.000 24 7880.48 946.63 53925.67 88888.00 2018-01-24 08:23:44.000 24 7880.32 946.71 53925.56 88888.00 2018-01-24 08:23:45.000 24 7880.15 946.79 53925.46 88888.00 2018-01-24 08:23:46.000 24 7879.96 946.87 53925.35 88888.00 2018-01-24 08:23:47.000 24 7879.77 946.95 53925.21 88888.00 2018-01-24 08:23:48.000 24 7879.58 947.01 53925.09 88888.00 2018-01-24 08:23:49.000 24 7879.40 947.08 53925.00 88888.00 2018-01-24 08:23:50.000 24 7879.24 947.16 53924.92 88888.00 2018-01-24 08:23:51.000 24 7879.09 947.23 53924.83 88888.00 2018-01-24 08:23:52.000 24 7878.92 947.28 53924.72 88888.00 2018-01-24 08:23:53.000 24 7878.74 947.32 53924.60 88888.00 2018-01-24 08:23:54.000 24 7878.55 947.37 53924.48 88888.00 2018-01-24 08:23:55.000 24 7878.35 947.42 53924.33 88888.00 2018-01-24 08:23:56.000 24 7878.17 947.46 53924.18 88888.00 2018-01-24 08:23:57.000 24 7878.01 947.50 53924.07 88888.00 2018-01-24 08:23:58.000 24 7877.85 947.53 53923.96 88888.00 2018-01-24 08:23:59.000 24 7877.72 947.58 53923.86 88888.00 2018-01-24 08:24:00.000 24 7877.61 947.60 53923.79 88888.00 2018-01-24 08:24:01.000 24 7877.50 947.59 53923.69 88888.00 2018-01-24 08:24:02.000 24 7877.36 947.57 53923.56 88888.00 2018-01-24 08:24:03.000 24 7877.21 947.55 53923.44 88888.00 2018-01-24 08:24:04.000 24 7877.07 947.53 53923.33 88888.00 2018-01-24 08:24:05.000 24 7876.96 947.53 53923.22 88888.00 2018-01-24 08:24:06.000 24 7876.87 947.52 53923.13 88888.00 2018-01-24 08:24:07.000 24 7876.79 947.49 53923.06 88888.00 2018-01-24 08:24:08.000 24 7876.71 947.46 53922.97 88888.00 2018-01-24 08:24:09.000 24 7876.65 947.42 53922.87 88888.00 2018-01-24 08:24:10.000 24 7876.60 947.37 53922.80 88888.00 2018-01-24 08:24:11.000 24 7876.56 947.30 53922.73 88888.00 2018-01-24 08:24:12.000 24 7876.52 947.23 53922.67 88888.00 2018-01-24 08:24:13.000 24 7876.50 947.15 53922.63 88888.00 2018-01-24 08:24:14.000 24 7876.49 947.07 53922.58 88888.00 2018-01-24 08:24:15.000 24 7876.46 946.98 53922.52 88888.00 2018-01-24 08:24:16.000 24 7876.42 946.87 53922.45 88888.00 2018-01-24 08:24:17.000 24 7876.40 946.76 53922.38 88888.00 2018-01-24 08:24:18.000 24 7876.39 946.64 53922.32 88888.00 2018-01-24 08:24:19.000 24 7876.36 946.50 53922.26 88888.00 2018-01-24 08:24:20.000 24 7876.35 946.36 53922.21 88888.00 2018-01-24 08:24:21.000 24 7876.34 946.23 53922.17 88888.00 2018-01-24 08:24:22.000 24 7876.33 946.09 53922.15 88888.00 2018-01-24 08:24:23.000 24 7876.36 945.96 53922.13 88888.00 2018-01-24 08:24:24.000 24 7876.39 945.82 53922.11 88888.00 2018-01-24 08:24:25.000 24 7876.39 945.69 53922.10 88888.00 2018-01-24 08:24:26.000 24 7876.41 945.57 53922.07 88888.00 2018-01-24 08:24:27.000 24 7876.45 945.45 53922.04 88888.00 2018-01-24 08:24:28.000 24 7876.47 945.31 53922.03 88888.00 2018-01-24 08:24:29.000 24 7876.49 945.20 53922.03 88888.00 2018-01-24 08:24:30.000 24 7876.52 945.10 53922.01 88888.00 2018-01-24 08:24:31.000 24 7876.54 945.02 53921.99 88888.00 2018-01-24 08:24:32.000 24 7876.56 944.95 53921.96 88888.00 2018-01-24 08:24:33.000 24 7876.59 944.87 53921.95 88888.00 2018-01-24 08:24:34.000 24 7876.62 944.78 53921.94 88888.00 2018-01-24 08:24:35.000 24 7876.65 944.70 53921.93 88888.00 2018-01-24 08:24:36.000 24 7876.70 944.64 53921.94 88888.00 2018-01-24 08:24:37.000 24 7876.75 944.57 53921.95 88888.00 2018-01-24 08:24:38.000 24 7876.81 944.52 53921.96 88888.00 2018-01-24 08:24:39.000 24 7876.88 944.48 53921.98 88888.00 2018-01-24 08:24:40.000 24 7876.93 944.44 53921.98 88888.00 2018-01-24 08:24:41.000 24 7876.97 944.40 53921.96 88888.00 2018-01-24 08:24:42.000 24 7877.00 944.35 53921.93 88888.00 2018-01-24 08:24:43.000 24 7877.02 944.31 53921.91 88888.00 2018-01-24 08:24:44.000 24 7877.04 944.29 53921.89 88888.00 2018-01-24 08:24:45.000 24 7877.08 944.26 53921.87 88888.00 2018-01-24 08:24:46.000 24 7877.13 944.22 53921.88 88888.00 2018-01-24 08:24:47.000 24 7877.18 944.17 53921.89 88888.00 2018-01-24 08:24:48.000 24 7877.22 944.14 53921.89 88888.00 2018-01-24 08:24:49.000 24 7877.25 944.10 53921.89 88888.00 2018-01-24 08:24:50.000 24 7877.29 944.05 53921.89 88888.00 2018-01-24 08:24:51.000 24 7877.33 943.99 53921.88 88888.00 2018-01-24 08:24:52.000 24 7877.36 943.96 53921.88 88888.00 2018-01-24 08:24:53.000 24 7877.39 943.92 53921.90 88888.00 2018-01-24 08:24:54.000 24 7877.42 943.88 53921.91 88888.00 2018-01-24 08:24:55.000 24 7877.45 943.86 53921.89 88888.00 2018-01-24 08:24:56.000 24 7877.48 943.85 53921.87 88888.00 2018-01-24 08:24:57.000 24 7877.52 943.84 53921.86 88888.00 2018-01-24 08:24:58.000 24 7877.58 943.85 53921.86 88888.00 2018-01-24 08:24:59.000 24 7877.66 943.87 53921.88 88888.00 2018-01-24 08:25:00.000 24 7877.74 943.90 53921.91 88888.00 2018-01-24 08:25:01.000 24 7877.81 943.93 53921.92 88888.00 2018-01-24 08:25:02.000 24 7877.86 943.95 53921.90 88888.00 2018-01-24 08:25:03.000 24 7877.87 943.96 53921.86 88888.00 2018-01-24 08:25:04.000 24 7877.89 943.97 53921.83 88888.00 2018-01-24 08:25:05.000 24 7877.92 944.02 53921.80 88888.00 2018-01-24 08:25:06.000 24 7877.97 944.07 53921.79 88888.00 2018-01-24 08:25:07.000 24 7878.00 944.12 53921.77 88888.00 2018-01-24 08:25:08.000 24 7878.04 944.17 53921.74 88888.00 2018-01-24 08:25:09.000 24 7878.11 944.22 53921.75 88888.00 2018-01-24 08:25:10.000 24 7878.21 944.25 53921.80 88888.00 2018-01-24 08:25:11.000 24 7878.32 944.29 53921.84 88888.00 2018-01-24 08:25:12.000 24 7878.43 944.35 53921.87 88888.00 2018-01-24 08:25:13.000 24 7878.52 944.41 53921.88 88888.00 2018-01-24 08:25:14.000 24 7878.61 944.46 53921.89 88888.00 2018-01-24 08:25:15.000 24 7878.73 944.52 53921.94 88888.00 2018-01-24 08:25:16.000 24 7878.84 944.57 53921.97 88888.00 2018-01-24 08:25:17.000 24 7878.91 944.61 53921.99 88888.00 2018-01-24 08:25:18.000 24 7878.95 944.66 53921.98 88888.00 2018-01-24 08:25:19.000 24 7878.94 944.69 53921.91 88888.00 2018-01-24 08:25:20.000 24 7878.91 944.71 53921.86 88888.00 2018-01-24 08:25:21.000 24 7878.88 944.74 53921.80 88888.00 2018-01-24 08:25:22.000 24 7878.86 944.75 53921.75 88888.00 2018-01-24 08:25:23.000 24 7878.88 944.76 53921.73 88888.00 2018-01-24 08:25:24.000 24 7878.87 944.77 53921.70 88888.00 2018-01-24 08:25:25.000 24 7878.84 944.77 53921.66 88888.00 2018-01-24 08:25:26.000 24 7878.79 944.78 53921.60 88888.00 2018-01-24 08:25:27.000 24 7878.70 944.80 53921.52 88888.00 2018-01-24 08:25:28.000 24 7878.64 944.82 53921.45 88888.00 2018-01-24 08:25:29.000 24 7878.59 944.83 53921.39 88888.00 2018-01-24 08:25:30.000 24 7878.54 944.84 53921.36 88888.00 2018-01-24 08:25:31.000 24 7878.50 944.84 53921.34 88888.00 2018-01-24 08:25:32.000 24 7878.45 944.83 53921.31 88888.00 2018-01-24 08:25:33.000 24 7878.40 944.83 53921.27 88888.00 2018-01-24 08:25:34.000 24 7878.35 944.83 53921.21 88888.00 2018-01-24 08:25:35.000 24 7878.32 944.83 53921.16 88888.00 2018-01-24 08:25:36.000 24 7878.31 944.81 53921.13 88888.00 2018-01-24 08:25:37.000 24 7878.29 944.77 53921.10 88888.00 2018-01-24 08:25:38.000 24 7878.27 944.74 53921.07 88888.00 2018-01-24 08:25:39.000 24 7878.26 944.70 53921.06 88888.00 2018-01-24 08:25:40.000 24 7878.26 944.65 53921.06 88888.00 2018-01-24 08:25:41.000 24 7878.25 944.57 53921.07 88888.00 2018-01-24 08:25:42.000 24 7878.24 944.49 53921.05 88888.00 2018-01-24 08:25:43.000 24 7878.24 944.44 53921.02 88888.00 2018-01-24 08:25:44.000 24 7878.27 944.37 53921.04 88888.00 2018-01-24 08:25:45.000 24 7878.32 944.29 53921.08 88888.00 2018-01-24 08:25:46.000 24 7878.39 944.23 53921.13 88888.00 2018-01-24 08:25:47.000 24 7878.47 944.17 53921.18 88888.00 2018-01-24 08:25:48.000 24 7878.54 944.10 53921.22 88888.00 2018-01-24 08:25:49.000 24 7878.63 944.03 53921.28 88888.00 2018-01-24 08:25:50.000 24 7878.75 943.98 53921.35 88888.00 2018-01-24 08:25:51.000 24 7878.87 943.94 53921.39 88888.00 2018-01-24 08:25:52.000 24 7878.97 943.88 53921.43 88888.00 2018-01-24 08:25:53.000 24 7879.06 943.83 53921.46 88888.00 2018-01-24 08:25:54.000 24 7879.14 943.79 53921.50 88888.00 2018-01-24 08:25:55.000 24 7879.24 943.76 53921.54 88888.00 2018-01-24 08:25:56.000 24 7879.33 943.72 53921.59 88888.00 2018-01-24 08:25:57.000 24 7879.43 943.67 53921.64 88888.00 2018-01-24 08:25:58.000 24 7879.52 943.64 53921.69 88888.00 2018-01-24 08:25:59.000 24 7879.59 943.61 53921.72 88888.00 2018-01-24 08:26:00.000 24 7879.67 943.57 53921.74 88888.00 2018-01-24 08:26:01.000 24 7879.74 943.50 53921.76 88888.00 2018-01-24 08:26:02.000 24 7879.78 943.46 53921.77 88888.00 2018-01-24 08:26:03.000 24 7879.82 943.45 53921.77 88888.00 2018-01-24 08:26:04.000 24 7879.86 943.44 53921.76 88888.00 2018-01-24 08:26:05.000 24 7879.89 943.44 53921.74 88888.00 2018-01-24 08:26:06.000 24 7879.92 943.46 53921.74 88888.00 2018-01-24 08:26:07.000 24 7879.98 943.51 53921.75 88888.00 2018-01-24 08:26:08.000 24 7880.03 943.54 53921.77 88888.00 2018-01-24 08:26:09.000 24 7880.08 943.57 53921.81 88888.00 2018-01-24 08:26:10.000 24 7880.14 943.61 53921.85 88888.00 2018-01-24 08:26:11.000 24 7880.20 943.67 53921.87 88888.00 2018-01-24 08:26:12.000 24 7880.25 943.74 53921.89 88888.00 2018-01-24 08:26:13.000 24 7880.29 943.84 53921.91 88888.00 2018-01-24 08:26:14.000 24 7880.36 943.95 53921.95 88888.00 2018-01-24 08:26:15.000 24 7880.44 944.07 53922.00 88888.00 2018-01-24 08:26:16.000 24 7880.52 944.19 53922.04 88888.00 2018-01-24 08:26:17.000 24 7880.59 944.30 53922.07 88888.00 2018-01-24 08:26:18.000 24 7880.65 944.42 53922.10 88888.00 2018-01-24 08:26:19.000 24 7880.72 944.54 53922.15 88888.00 2018-01-24 08:26:20.000 24 7880.82 944.67 53922.23 88888.00 2018-01-24 08:26:21.000 24 7880.92 944.80 53922.30 88888.00 2018-01-24 08:26:22.000 24 7881.02 944.93 53922.38 88888.00 2018-01-24 08:26:23.000 24 7881.12 945.04 53922.46 88888.00 2018-01-24 08:26:24.000 24 7881.22 945.15 53922.53 88888.00 2018-01-24 08:26:25.000 24 7881.34 945.25 53922.62 88888.00 2018-01-24 08:26:26.000 24 7881.47 945.35 53922.74 88888.00 2018-01-24 08:26:27.000 24 7881.60 945.44 53922.85 88888.00 2018-01-24 08:26:28.000 24 7881.76 945.52 53922.97 88888.00 2018-01-24 08:26:29.000 24 7881.91 945.60 53923.07 88888.00 2018-01-24 08:26:30.000 24 7882.03 945.68 53923.16 88888.00 2018-01-24 08:26:31.000 24 7882.17 945.78 53923.25 88888.00 2018-01-24 08:26:32.000 24 7882.31 945.88 53923.36 88888.00 2018-01-24 08:26:33.000 24 7882.46 945.96 53923.46 88888.00 2018-01-24 08:26:34.000 24 7882.61 946.05 53923.57 88888.00 2018-01-24 08:26:35.000 24 7882.76 946.16 53923.66 88888.00 2018-01-24 08:26:36.000 24 7882.91 946.26 53923.74 88888.00 2018-01-24 08:26:37.000 24 7883.05 946.36 53923.84 88888.00 2018-01-24 08:26:38.000 24 7883.18 946.46 53923.91 88888.00 2018-01-24 08:26:39.000 24 7883.29 946.57 53923.96 88888.00 2018-01-24 08:26:40.000 24 7883.40 946.70 53924.01 88888.00 2018-01-24 08:26:41.000 24 7883.52 946.80 53924.09 88888.00 2018-01-24 08:26:42.000 24 7883.65 946.89 53924.18 88888.00 2018-01-24 08:26:43.000 24 7883.80 946.98 53924.25 88888.00 2018-01-24 08:26:44.000 24 7883.95 947.10 53924.33 88888.00 2018-01-24 08:26:45.000 24 7884.11 947.20 53924.41 88888.00 2018-01-24 08:26:46.000 24 7884.26 947.29 53924.48 88888.00 2018-01-24 08:26:47.000 24 7884.44 947.38 53924.57 88888.00 2018-01-24 08:26:48.000 24 7884.60 947.46 53924.67 88888.00 2018-01-24 08:26:49.000 24 7884.75 947.55 53924.73 88888.00 2018-01-24 08:26:50.000 24 7884.91 947.62 53924.80 88888.00 2018-01-24 08:26:51.000 24 7885.06 947.69 53924.88 88888.00 2018-01-24 08:26:52.000 24 7885.23 947.76 53924.99 88888.00 2018-01-24 08:26:53.000 24 7885.40 947.84 53925.09 88888.00 2018-01-24 08:26:54.000 24 7885.55 947.92 53925.15 88888.00 2018-01-24 08:26:55.000 24 7885.69 948.00 53925.23 88888.00 2018-01-24 08:26:56.000 24 7885.82 948.06 53925.31 88888.00 2018-01-24 08:26:57.000 24 7885.93 948.11 53925.38 88888.00 2018-01-24 08:26:58.000 24 7886.03 948.16 53925.42 88888.00 2018-01-24 08:26:59.000 24 7886.12 948.21 53925.47 88888.00 2018-01-24 08:27:00.000 24 7886.24 948.26 53925.54 88888.00 2018-01-24 08:27:01.000 24 7886.34 948.30 53925.58 88888.00 2018-01-24 08:27:02.000 24 7886.40 948.33 53925.58 88888.00 2018-01-24 08:27:03.000 24 7886.47 948.36 53925.61 88888.00 2018-01-24 08:27:04.000 24 7886.56 948.37 53925.68 88888.00 2018-01-24 08:27:05.000 24 7886.69 948.38 53925.79 88888.00 2018-01-24 08:27:06.000 24 7886.84 948.40 53925.89 88888.00 2018-01-24 08:27:07.000 24 7886.97 948.41 53925.94 88888.00 2018-01-24 08:27:08.000 24 7887.09 948.43 53925.98 88888.00 2018-01-24 08:27:09.000 24 7887.20 948.44 53926.03 88888.00 2018-01-24 08:27:10.000 24 7887.32 948.47 53926.08 88888.00 2018-01-24 08:27:11.000 24 7887.47 948.51 53926.15 88888.00 2018-01-24 08:27:12.000 24 7887.61 948.53 53926.24 88888.00 2018-01-24 08:27:13.000 24 7887.76 948.55 53926.31 88888.00 2018-01-24 08:27:14.000 24 7887.92 948.58 53926.39 88888.00 2018-01-24 08:27:15.000 24 7888.09 948.59 53926.46 88888.00 2018-01-24 08:27:16.000 24 7888.25 948.58 53926.56 88888.00 2018-01-24 08:27:17.000 24 7888.38 948.56 53926.64 88888.00 2018-01-24 08:27:18.000 24 7888.48 948.54 53926.68 88888.00 2018-01-24 08:27:19.000 24 7888.61 948.52 53926.74 88888.00 2018-01-24 08:27:20.000 24 7888.72 948.48 53926.81 88888.00 2018-01-24 08:27:21.000 24 7888.84 948.42 53926.86 88888.00 2018-01-24 08:27:22.000 24 7888.98 948.39 53926.93 88888.00 2018-01-24 08:27:23.000 24 7889.10 948.37 53927.01 88888.00 2018-01-24 08:27:24.000 24 7889.22 948.37 53927.05 88888.00 2018-01-24 08:27:25.000 24 7889.34 948.38 53927.10 88888.00 2018-01-24 08:27:26.000 24 7889.46 948.39 53927.16 88888.00 2018-01-24 08:27:27.000 24 7889.56 948.36 53927.21 88888.00 2018-01-24 08:27:28.000 24 7889.69 948.32 53927.28 88888.00 2018-01-24 08:27:29.000 24 7889.82 948.28 53927.36 88888.00 2018-01-24 08:27:30.000 24 7889.93 948.23 53927.40 88888.00 2018-01-24 08:27:31.000 24 7890.05 948.18 53927.44 88888.00 2018-01-24 08:27:32.000 24 7890.20 948.14 53927.50 88888.00 2018-01-24 08:27:33.000 24 7890.35 948.10 53927.53 88888.00 2018-01-24 08:27:34.000 24 7890.49 948.07 53927.56 88888.00 2018-01-24 08:27:35.000 24 7890.61 948.08 53927.56 88888.00 2018-01-24 08:27:36.000 24 7890.73 948.12 53927.54 88888.00 2018-01-24 08:27:37.000 24 7890.88 948.18 53927.55 88888.00 2018-01-24 08:27:38.000 24 7891.02 948.25 53927.55 88888.00 2018-01-24 08:27:39.000 24 7891.17 948.35 53927.57 88888.00 2018-01-24 08:27:40.000 24 7891.37 948.45 53927.63 88888.00 2018-01-24 08:27:41.000 24 7891.58 948.52 53927.72 88888.00 2018-01-24 08:27:42.000 24 7891.80 948.58 53927.81 88888.00 2018-01-24 08:27:43.000 24 7891.98 948.65 53927.86 88888.00 2018-01-24 08:27:44.000 24 7892.11 948.71 53927.87 88888.00 2018-01-24 08:27:45.000 24 7892.21 948.76 53927.86 88888.00 2018-01-24 08:27:46.000 24 7892.31 948.81 53927.86 88888.00 2018-01-24 08:27:47.000 24 7892.39 948.86 53927.86 88888.00 2018-01-24 08:27:48.000 24 7892.47 948.93 53927.86 88888.00 2018-01-24 08:27:49.000 24 7892.53 949.03 53927.84 88888.00 2018-01-24 08:27:50.000 24 7892.57 949.17 53927.83 88888.00 2018-01-24 08:27:51.000 24 7892.62 949.33 53927.83 88888.00 2018-01-24 08:27:52.000 24 7892.65 949.49 53927.80 88888.00 2018-01-24 08:27:53.000 24 7892.65 949.66 53927.77 88888.00 2018-01-24 08:27:54.000 24 7892.64 949.85 53927.75 88888.00 2018-01-24 08:27:55.000 24 7892.65 950.03 53927.74 88888.00 2018-01-24 08:27:56.000 24 7892.67 950.21 53927.74 88888.00 2018-01-24 08:27:57.000 24 7892.65 950.37 53927.73 88888.00 2018-01-24 08:27:58.000 24 7892.66 950.52 53927.75 88888.00 2018-01-24 08:27:59.000 24 7892.68 950.63 53927.79 88888.00 2018-01-24 08:28:00.000 24 7892.68 950.74 53927.80 88888.00 2018-01-24 08:28:01.000 24 7892.71 950.86 53927.85 88888.00 2018-01-24 08:28:02.000 24 7892.73 950.98 53927.89 88888.00 2018-01-24 08:28:03.000 24 7892.77 951.08 53927.92 88888.00 2018-01-24 08:28:04.000 24 7892.80 951.16 53927.95 88888.00 2018-01-24 08:28:05.000 24 7892.81 951.24 53927.98 88888.00 2018-01-24 08:28:06.000 24 7892.85 951.32 53928.02 88888.00 2018-01-24 08:28:07.000 24 7892.87 951.38 53928.05 88888.00 2018-01-24 08:28:08.000 24 7892.88 951.44 53928.04 88888.00 2018-01-24 08:28:09.000 24 7892.90 951.50 53928.05 88888.00 2018-01-24 08:28:10.000 24 7892.92 951.57 53928.08 88888.00 2018-01-24 08:28:11.000 24 7892.98 951.63 53928.13 88888.00 2018-01-24 08:28:12.000 24 7893.05 951.65 53928.20 88888.00 2018-01-24 08:28:13.000 24 7893.12 951.68 53928.25 88888.00 2018-01-24 08:28:14.000 24 7893.20 951.68 53928.30 88888.00 2018-01-24 08:28:15.000 24 7893.31 951.65 53928.39 88888.00 2018-01-24 08:28:16.000 24 7893.44 951.62 53928.53 88888.00 2018-01-24 08:28:17.000 24 7893.63 951.58 53928.69 88888.00 2018-01-24 08:28:18.000 24 7893.78 951.54 53928.81 88888.00 2018-01-24 08:28:19.000 24 7893.89 951.52 53928.88 88888.00 2018-01-24 08:28:20.000 24 7893.98 951.47 53928.94 88888.00 2018-01-24 08:28:21.000 24 7894.03 951.39 53928.98 88888.00 2018-01-24 08:28:22.000 24 7894.07 951.30 53929.00 88888.00 2018-01-24 08:28:23.000 24 7894.08 951.20 53929.03 88888.00 2018-01-24 08:28:24.000 24 7894.08 951.10 53929.04 88888.00 2018-01-24 08:28:25.000 24 7894.08 950.99 53929.06 88888.00 2018-01-24 08:28:26.000 24 7894.07 950.89 53929.08 88888.00 2018-01-24 08:28:27.000 24 7894.07 950.78 53929.11 88888.00 2018-01-24 08:28:28.000 24 7894.08 950.69 53929.13 88888.00 2018-01-24 08:28:29.000 24 7894.07 950.64 53929.14 88888.00 2018-01-24 08:28:30.000 24 7894.05 950.59 53929.19 88888.00 2018-01-24 08:28:31.000 24 7894.07 950.52 53929.26 88888.00 2018-01-24 08:28:32.000 24 7894.09 950.42 53929.34 88888.00 2018-01-24 08:28:33.000 24 7894.11 950.31 53929.42 88888.00 2018-01-24 08:28:34.000 24 7894.10 950.23 53929.47 88888.00 2018-01-24 08:28:35.000 24 7894.08 950.16 53929.52 88888.00 2018-01-24 08:28:36.000 24 7894.07 950.07 53929.58 88888.00 2018-01-24 08:28:37.000 24 7894.05 949.94 53929.64 88888.00 2018-01-24 08:28:38.000 24 7894.04 949.81 53929.71 88888.00 2018-01-24 08:28:39.000 24 7894.02 949.68 53929.76 88888.00 2018-01-24 08:28:40.000 24 7893.97 949.53 53929.79 88888.00 2018-01-24 08:28:41.000 24 7893.93 949.34 53929.83 88888.00 2018-01-24 08:28:42.000 24 7893.94 949.14 53929.95 88888.00 2018-01-24 08:28:43.000 24 7894.01 948.90 53930.12 88888.00 2018-01-24 08:28:44.000 24 7894.09 948.62 53930.30 88888.00 2018-01-24 08:28:45.000 24 7894.19 948.31 53930.49 88888.00 2018-01-24 08:28:46.000 24 7894.28 948.00 53930.68 88888.00 2018-01-24 08:28:47.000 24 7894.35 947.70 53930.85 88888.00 2018-01-24 08:28:48.000 24 7894.41 947.40 53930.98 88888.00 2018-01-24 08:28:49.000 24 7894.44 947.12 53931.08 88888.00 2018-01-24 08:28:50.000 24 7894.47 946.85 53931.20 88888.00 2018-01-24 08:28:51.000 24 7894.51 946.63 53931.32 88888.00 2018-01-24 08:28:52.000 24 7894.51 946.41 53931.40 88888.00 2018-01-24 08:28:53.000 24 7894.48 946.21 53931.44 88888.00 2018-01-24 08:28:54.000 24 7894.40 946.05 53931.40 88888.00 2018-01-24 08:28:55.000 24 7894.26 945.95 53931.31 88888.00 2018-01-24 08:28:56.000 24 7894.07 945.89 53931.18 88888.00 2018-01-24 08:28:57.000 24 7893.85 945.89 53931.02 88888.00 2018-01-24 08:28:58.000 24 7893.60 945.90 53930.86 88888.00 2018-01-24 08:28:59.000 24 7893.30 945.92 53930.66 88888.00 2018-01-24 08:29:00.000 24 7892.95 945.98 53930.40 88888.00 2018-01-24 08:29:01.000 24 7892.62 946.04 53930.17 88888.00 2018-01-24 08:29:02.000 24 7892.30 946.09 53929.96 88888.00 2018-01-24 08:29:03.000 24 7891.96 946.15 53929.76 88888.00 2018-01-24 08:29:04.000 24 7891.62 946.22 53929.57 88888.00 2018-01-24 08:29:05.000 24 7891.30 946.30 53929.39 88888.00 2018-01-24 08:29:06.000 24 7891.02 946.39 53929.23 88888.00 2018-01-24 08:29:07.000 24 7890.73 946.47 53929.09 88888.00 2018-01-24 08:29:08.000 24 7890.44 946.53 53928.96 88888.00 2018-01-24 08:29:09.000 24 7890.19 946.60 53928.85 88888.00 2018-01-24 08:29:10.000 24 7889.94 946.67 53928.74 88888.00 2018-01-24 08:29:11.000 24 7889.69 946.73 53928.62 88888.00 2018-01-24 08:29:12.000 24 7889.47 946.80 53928.54 88888.00 2018-01-24 08:29:13.000 24 7889.24 946.86 53928.46 88888.00 2018-01-24 08:29:14.000 24 7889.04 946.93 53928.39 88888.00 2018-01-24 08:29:15.000 24 7888.86 947.01 53928.33 88888.00 2018-01-24 08:29:16.000 24 7888.67 947.06 53928.27 88888.00 2018-01-24 08:29:17.000 24 7888.48 947.12 53928.21 88888.00 2018-01-24 08:29:18.000 24 7888.33 947.16 53928.18 88888.00 2018-01-24 08:29:19.000 24 7888.19 947.21 53928.16 88888.00 2018-01-24 08:29:20.000 24 7888.04 947.29 53928.11 88888.00 2018-01-24 08:29:21.000 24 7887.90 947.36 53928.07 88888.00 2018-01-24 08:29:22.000 24 7887.78 947.43 53928.05 88888.00 2018-01-24 08:29:23.000 24 7887.66 947.51 53928.01 88888.00 2018-01-24 08:29:24.000 24 7887.53 947.57 53927.95 88888.00 2018-01-24 08:29:25.000 24 7887.41 947.64 53927.91 88888.00 2018-01-24 08:29:26.000 24 7887.31 947.73 53927.86 88888.00 2018-01-24 08:29:27.000 24 7887.21 947.81 53927.80 88888.00 2018-01-24 08:29:28.000 24 7887.10 947.91 53927.76 88888.00 2018-01-24 08:29:29.000 24 7887.03 948.01 53927.75 88888.00 2018-01-24 08:29:30.000 24 7887.00 948.11 53927.77 88888.00 2018-01-24 08:29:31.000 24 7886.97 948.23 53927.79 88888.00 2018-01-24 08:29:32.000 24 7886.93 948.37 53927.78 88888.00 2018-01-24 08:29:33.000 24 7886.90 948.53 53927.75 88888.00 2018-01-24 08:29:34.000 24 7886.87 948.70 53927.73 88888.00 2018-01-24 08:29:35.000 24 7886.82 948.89 53927.72 88888.00 2018-01-24 08:29:36.000 24 7886.75 949.07 53927.69 88888.00 2018-01-24 08:29:37.000 24 7886.68 949.28 53927.64 88888.00 2018-01-24 08:29:38.000 24 7886.62 949.51 53927.60 88888.00 2018-01-24 08:29:39.000 24 7886.58 949.76 53927.57 88888.00 2018-01-24 08:29:40.000 24 7886.54 949.98 53927.56 88888.00 2018-01-24 08:29:41.000 24 7886.47 950.21 53927.51 88888.00 2018-01-24 08:29:42.000 24 7886.38 950.46 53927.42 88888.00 2018-01-24 08:29:43.000 24 7886.31 950.73 53927.38 88888.00 2018-01-24 08:29:44.000 24 7886.28 950.99 53927.40 88888.00 2018-01-24 08:29:45.000 24 7886.26 951.23 53927.43 88888.00 2018-01-24 08:29:46.000 24 7886.24 951.42 53927.46 88888.00 2018-01-24 08:29:47.000 24 7886.25 951.59 53927.54 88888.00 2018-01-24 08:29:48.000 24 7886.27 951.74 53927.65 88888.00 2018-01-24 08:29:49.000 24 7886.29 951.85 53927.76 88888.00 2018-01-24 08:29:50.000 24 7886.32 951.93 53927.88 88888.00 2018-01-24 08:29:51.000 24 7886.38 952.00 53928.03 88888.00 2018-01-24 08:29:52.000 24 7886.43 952.06 53928.16 88888.00 2018-01-24 08:29:53.000 24 7886.45 952.13 53928.26 88888.00 2018-01-24 08:29:54.000 24 7886.47 952.22 53928.33 88888.00 2018-01-24 08:29:55.000 24 7886.48 952.32 53928.39 88888.00 2018-01-24 08:29:56.000 24 7886.43 952.45 53928.39 88888.00 2018-01-24 08:29:57.000 24 7886.33 952.60 53928.33 88888.00 2018-01-24 08:29:58.000 24 7886.21 952.73 53928.25 88888.00 2018-01-24 08:29:59.000 24 7886.08 952.86 53928.19 88888.00 2018-01-24 08:30:00.000 24 7885.95 952.97 53928.14 88888.00 2018-01-24 08:30:01.000 24 7885.80 953.05 53928.07 88888.00 2018-01-24 08:30:02.000 24 7885.65 953.12 53927.99 88888.00 2018-01-24 08:30:03.000 24 7885.51 953.18 53927.93 88888.00 2018-01-24 08:30:04.000 24 7885.35 953.22 53927.88 88888.00 2018-01-24 08:30:05.000 24 7885.20 953.23 53927.81 88888.00 2018-01-24 08:30:06.000 24 7885.05 953.22 53927.75 88888.00 2018-01-24 08:30:07.000 24 7884.89 953.20 53927.71 88888.00 2018-01-24 08:30:08.000 24 7884.74 953.18 53927.68 88888.00 2018-01-24 08:30:09.000 24 7884.59 953.14 53927.63 88888.00 2018-01-24 08:30:10.000 24 7884.46 953.10 53927.59 88888.00 2018-01-24 08:30:11.000 24 7884.32 953.06 53927.57 88888.00 2018-01-24 08:30:12.000 24 7884.18 953.02 53927.53 88888.00 2018-01-24 08:30:13.000 24 7884.04 952.99 53927.50 88888.00 2018-01-24 08:30:14.000 24 7883.91 952.95 53927.48 88888.00 2018-01-24 08:30:15.000 24 7883.78 952.89 53927.46 88888.00 2018-01-24 08:30:16.000 24 7883.64 952.82 53927.44 88888.00 2018-01-24 08:30:17.000 24 7883.52 952.78 53927.42 88888.00 2018-01-24 08:30:18.000 24 7883.42 952.76 53927.42 88888.00 2018-01-24 08:30:19.000 24 7883.32 952.71 53927.41 88888.00 2018-01-24 08:30:20.000 24 7883.20 952.66 53927.39 88888.00 2018-01-24 08:30:21.000 24 7883.08 952.63 53927.39 88888.00 2018-01-24 08:30:22.000 24 7882.98 952.58 53927.38 88888.00 2018-01-24 08:30:23.000 24 7882.88 952.51 53927.37 88888.00 2018-01-24 08:30:24.000 24 7882.81 952.46 53927.40 88888.00 2018-01-24 08:30:25.000 24 7882.75 952.41 53927.43 88888.00 2018-01-24 08:30:26.000 24 7882.67 952.34 53927.44 88888.00 2018-01-24 08:30:27.000 24 7882.57 952.27 53927.42 88888.00 2018-01-24 08:30:28.000 24 7882.43 952.19 53927.38 88888.00 2018-01-24 08:30:29.000 24 7882.28 952.15 53927.32 88888.00 2018-01-24 08:30:30.000 24 7882.14 952.12 53927.28 88888.00 2018-01-24 08:30:31.000 24 7881.97 952.06 53927.24 88888.00 2018-01-24 08:30:32.000 24 7881.80 952.00 53927.19 88888.00 2018-01-24 08:30:33.000 24 7881.62 951.94 53927.13 88888.00 2018-01-24 08:30:34.000 24 7881.44 951.88 53927.09 88888.00 2018-01-24 08:30:35.000 24 7881.28 951.81 53927.06 88888.00 2018-01-24 08:30:36.000 24 7881.13 951.75 53927.02 88888.00 2018-01-24 08:30:37.000 24 7880.96 951.70 53926.98 88888.00 2018-01-24 08:30:38.000 24 7880.77 951.65 53926.95 88888.00 2018-01-24 08:30:39.000 24 7880.58 951.59 53926.90 88888.00 2018-01-24 08:30:40.000 24 7880.40 951.51 53926.87 88888.00 2018-01-24 08:30:41.000 24 7880.22 951.44 53926.84 88888.00 2018-01-24 08:30:42.000 24 7880.06 951.37 53926.82 88888.00 2018-01-24 08:30:43.000 24 7879.89 951.27 53926.79 88888.00 2018-01-24 08:30:44.000 24 7879.70 951.17 53926.75 88888.00 2018-01-24 08:30:45.000 24 7879.53 951.07 53926.72 88888.00 2018-01-24 08:30:46.000 24 7879.40 950.98 53926.71 88888.00 2018-01-24 08:30:47.000 24 7879.25 950.89 53926.70 88888.00 2018-01-24 08:30:48.000 24 7879.07 950.81 53926.69 88888.00 2018-01-24 08:30:49.000 24 7878.91 950.72 53926.66 88888.00 2018-01-24 08:30:50.000 24 7878.77 950.63 53926.64 88888.00 2018-01-24 08:30:51.000 24 7878.65 950.55 53926.67 88888.00 2018-01-24 08:30:52.000 24 7878.54 950.46 53926.68 88888.00 2018-01-24 08:30:53.000 24 7878.38 950.35 53926.65 88888.00 2018-01-24 08:30:54.000 24 7878.24 950.28 53926.64 88888.00 2018-01-24 08:30:55.000 24 7878.12 950.22 53926.66 88888.00 2018-01-24 08:30:56.000 24 7878.01 950.14 53926.67 88888.00 2018-01-24 08:30:57.000 24 7877.89 950.07 53926.67 88888.00 2018-01-24 08:30:58.000 24 7877.77 950.01 53926.66 88888.00 2018-01-24 08:30:59.000 24 7877.65 949.95 53926.66 88888.00 2018-01-24 08:31:00.000 24 7877.51 949.91 53926.64 88888.00 2018-01-24 08:31:01.000 24 7877.37 949.88 53926.60 88888.00 2018-01-24 08:31:02.000 24 7877.24 949.86 53926.57 88888.00 2018-01-24 08:31:03.000 24 7877.09 949.87 53926.53 88888.00 2018-01-24 08:31:04.000 24 7876.95 949.88 53926.49 88888.00 2018-01-24 08:31:05.000 24 7876.82 949.91 53926.46 88888.00 2018-01-24 08:31:06.000 24 7876.67 949.93 53926.42 88888.00 2018-01-24 08:31:07.000 24 7876.55 949.95 53926.41 88888.00 2018-01-24 08:31:08.000 24 7876.43 949.97 53926.39 88888.00 2018-01-24 08:31:09.000 24 7876.31 950.01 53926.37 88888.00 2018-01-24 08:31:10.000 24 7876.18 950.05 53926.35 88888.00 2018-01-24 08:31:11.000 24 7876.06 950.09 53926.30 88888.00 2018-01-24 08:31:12.000 24 7875.95 950.16 53926.25 88888.00 2018-01-24 08:31:13.000 24 7875.81 950.23 53926.20 88888.00 2018-01-24 08:31:14.000 24 7875.68 950.28 53926.15 88888.00 2018-01-24 08:31:15.000 24 7875.58 950.35 53926.11 88888.00 2018-01-24 08:31:16.000 24 7875.46 950.42 53926.07 88888.00 2018-01-24 08:31:17.000 24 7875.35 950.48 53926.02 88888.00 2018-01-24 08:31:18.000 24 7875.26 950.54 53925.98 88888.00 2018-01-24 08:31:19.000 24 7875.14 950.60 53925.94 88888.00 2018-01-24 08:31:20.000 24 7875.03 950.65 53925.90 88888.00 2018-01-24 08:31:21.000 24 7874.93 950.71 53925.86 88888.00 2018-01-24 08:31:22.000 24 7874.85 950.79 53925.82 88888.00 2018-01-24 08:31:23.000 24 7874.78 950.86 53925.79 88888.00 2018-01-24 08:31:24.000 24 7874.71 950.93 53925.75 88888.00 2018-01-24 08:31:25.000 24 7874.66 951.00 53925.72 88888.00 2018-01-24 08:31:26.000 24 7874.63 951.09 53925.71 88888.00 2018-01-24 08:31:27.000 24 7874.61 951.19 53925.70 88888.00 2018-01-24 08:31:28.000 24 7874.57 951.26 53925.68 88888.00 2018-01-24 08:31:29.000 24 7874.51 951.32 53925.65 88888.00 2018-01-24 08:31:30.000 24 7874.48 951.40 53925.62 88888.00 2018-01-24 08:31:31.000 24 7874.45 951.48 53925.59 88888.00 2018-01-24 08:31:32.000 24 7874.41 951.58 53925.54 88888.00 2018-01-24 08:31:33.000 24 7874.38 951.68 53925.51 88888.00 2018-01-24 08:31:34.000 24 7874.36 951.79 53925.48 88888.00 2018-01-24 08:31:35.000 24 7874.34 951.90 53925.45 88888.00 2018-01-24 08:31:36.000 24 7874.31 952.01 53925.41 88888.00 2018-01-24 08:31:37.000 24 7874.29 952.09 53925.37 88888.00 2018-01-24 08:31:38.000 24 7874.27 952.18 53925.32 88888.00 2018-01-24 08:31:39.000 24 7874.27 952.27 53925.29 88888.00 2018-01-24 08:31:40.000 24 7874.27 952.34 53925.25 88888.00 2018-01-24 08:31:41.000 24 7874.28 952.41 53925.23 88888.00 2018-01-24 08:31:42.000 24 7874.32 952.47 53925.23 88888.00 2018-01-24 08:31:43.000 24 7874.36 952.49 53925.23 88888.00 2018-01-24 08:31:44.000 24 7874.40 952.50 53925.21 88888.00 2018-01-24 08:31:45.000 24 7874.43 952.51 53925.20 88888.00 2018-01-24 08:31:46.000 24 7874.48 952.51 53925.20 88888.00 2018-01-24 08:31:47.000 24 7874.53 952.49 53925.23 88888.00 2018-01-24 08:31:48.000 24 7874.58 952.48 53925.24 88888.00 2018-01-24 08:31:49.000 24 7874.66 952.46 53925.26 88888.00 2018-01-24 08:31:50.000 24 7874.75 952.41 53925.27 88888.00 2018-01-24 08:31:51.000 24 7874.84 952.38 53925.28 88888.00 2018-01-24 08:31:52.000 24 7874.93 952.38 53925.31 88888.00 2018-01-24 08:31:53.000 24 7875.05 952.39 53925.34 88888.00 2018-01-24 08:31:54.000 24 7875.17 952.38 53925.37 88888.00 2018-01-24 08:31:55.000 24 7875.28 952.35 53925.40 88888.00 2018-01-24 08:31:56.000 24 7875.39 952.29 53925.43 88888.00 2018-01-24 08:31:57.000 24 7875.51 952.26 53925.45 88888.00 2018-01-24 08:31:58.000 24 7875.65 952.25 53925.48 88888.00 2018-01-24 08:31:59.000 24 7875.83 952.24 53925.54 88888.00 2018-01-24 08:32:00.000 24 7875.98 952.20 53925.59 88888.00 2018-01-24 08:32:01.000 24 7876.12 952.14 53925.66 88888.00 2018-01-24 08:32:02.000 24 7876.26 952.06 53925.71 88888.00 2018-01-24 08:32:03.000 24 7876.40 952.01 53925.75 88888.00 2018-01-24 08:32:04.000 24 7876.54 951.99 53925.77 88888.00 2018-01-24 08:32:05.000 24 7876.68 951.99 53925.79 88888.00 2018-01-24 08:32:06.000 24 7876.80 951.97 53925.83 88888.00 2018-01-24 08:32:07.000 24 7876.91 951.91 53925.87 88888.00 2018-01-24 08:32:08.000 24 7877.01 951.85 53925.89 88888.00 2018-01-24 08:32:09.000 24 7877.09 951.83 53925.89 88888.00 2018-01-24 08:32:10.000 24 7877.15 951.83 53925.89 88888.00 2018-01-24 08:32:11.000 24 7877.22 951.83 53925.89 88888.00 2018-01-24 08:32:12.000 24 7877.33 951.80 53925.92 88888.00 2018-01-24 08:32:13.000 24 7877.43 951.78 53925.95 88888.00 2018-01-24 08:32:14.000 24 7877.53 951.79 53925.95 88888.00 2018-01-24 08:32:15.000 24 7877.61 951.82 53925.95 88888.00 2018-01-24 08:32:16.000 24 7877.69 951.83 53925.96 88888.00 2018-01-24 08:32:17.000 24 7877.80 951.82 53926.00 88888.00 2018-01-24 08:32:18.000 24 7877.92 951.79 53926.04 88888.00 2018-01-24 08:32:19.000 24 7878.04 951.78 53926.09 88888.00 2018-01-24 08:32:20.000 24 7878.16 951.79 53926.12 88888.00 2018-01-24 08:32:21.000 24 7878.28 951.80 53926.16 88888.00 2018-01-24 08:32:22.000 24 7878.41 951.81 53926.21 88888.00 2018-01-24 08:32:23.000 24 7878.54 951.80 53926.27 88888.00 2018-01-24 08:32:24.000 24 7878.68 951.77 53926.33 88888.00 2018-01-24 08:32:25.000 24 7878.81 951.74 53926.39 88888.00 2018-01-24 08:32:26.000 24 7878.95 951.73 53926.45 88888.00 2018-01-24 08:32:27.000 24 7879.10 951.73 53926.52 88888.00 2018-01-24 08:32:28.000 24 7879.29 951.72 53926.62 88888.00 2018-01-24 08:32:29.000 24 7879.46 951.68 53926.72 88888.00 2018-01-24 08:32:30.000 24 7879.63 951.63 53926.82 88888.00 2018-01-24 08:32:31.000 24 7879.80 951.56 53926.90 88888.00 2018-01-24 08:32:32.000 24 7879.97 951.48 53926.98 88888.00 2018-01-24 08:32:33.000 24 7880.17 951.40 53927.10 88888.00 2018-01-24 08:32:34.000 24 7880.40 951.32 53927.25 88888.00 2018-01-24 08:32:35.000 24 7880.63 951.25 53927.40 88888.00 2018-01-24 08:32:36.000 24 7880.85 951.19 53927.53 88888.00 2018-01-24 08:32:37.000 24 7881.06 951.10 53927.64 88888.00 2018-01-24 08:32:38.000 24 7881.24 950.99 53927.75 88888.00 2018-01-24 08:32:39.000 24 7881.42 950.89 53927.85 88888.00 2018-01-24 08:32:40.000 24 7881.61 950.81 53927.95 88888.00 2018-01-24 08:32:41.000 24 7881.82 950.72 53928.05 88888.00 2018-01-24 08:32:42.000 24 7882.05 950.61 53928.20 88888.00 2018-01-24 08:32:43.000 24 7882.29 950.50 53928.37 88888.00 2018-01-24 08:32:44.000 24 7882.54 950.39 53928.53 88888.00 2018-01-24 08:32:45.000 24 7882.77 950.26 53928.67 88888.00 2018-01-24 08:32:46.000 24 7882.99 950.13 53928.80 88888.00 2018-01-24 08:32:47.000 24 7883.21 950.02 53928.94 88888.00 2018-01-24 08:32:48.000 24 7883.43 949.91 53929.07 88888.00 2018-01-24 08:32:49.000 24 7883.66 949.82 53929.22 88888.00 2018-01-24 08:32:50.000 24 7883.88 949.70 53929.38 88888.00 2018-01-24 08:32:51.000 24 7884.10 949.54 53929.52 88888.00 2018-01-24 08:32:52.000 24 7884.31 949.37 53929.66 88888.00 2018-01-24 08:32:53.000 24 7884.53 949.21 53929.81 88888.00 2018-01-24 08:32:54.000 24 7884.75 949.06 53929.95 88888.00 2018-01-24 08:32:55.000 24 7884.97 948.92 53930.09 88888.00 2018-01-24 08:32:56.000 24 7885.16 948.79 53930.21 88888.00 2018-01-24 08:32:57.000 24 7885.33 948.65 53930.32 88888.00 2018-01-24 08:32:58.000 24 7885.49 948.51 53930.43 88888.00 2018-01-24 08:32:59.000 24 7885.64 948.38 53930.51 88888.00 2018-01-24 08:33:00.000 24 7885.77 948.25 53930.57 88888.00 2018-01-24 08:33:01.000 24 7885.87 948.12 53930.61 88888.00 2018-01-24 08:33:02.000 24 7885.96 948.02 53930.64 88888.00 2018-01-24 08:33:03.000 24 7886.04 947.94 53930.66 88888.00 2018-01-24 08:33:04.000 24 7886.11 947.86 53930.69 88888.00 2018-01-24 08:33:05.000 24 7886.18 947.78 53930.71 88888.00 2018-01-24 08:33:06.000 24 7886.25 947.71 53930.73 88888.00 2018-01-24 08:33:07.000 24 7886.32 947.64 53930.76 88888.00 2018-01-24 08:33:08.000 24 7886.37 947.59 53930.77 88888.00 2018-01-24 08:33:09.000 24 7886.42 947.57 53930.77 88888.00 2018-01-24 08:33:10.000 24 7886.48 947.54 53930.77 88888.00 2018-01-24 08:33:11.000 24 7886.52 947.49 53930.75 88888.00 2018-01-24 08:33:12.000 24 7886.56 947.46 53930.77 88888.00 2018-01-24 08:33:13.000 24 7886.61 947.44 53930.78 88888.00 2018-01-24 08:33:14.000 24 7886.64 947.42 53930.79 88888.00 2018-01-24 08:33:15.000 24 7886.68 947.42 53930.78 88888.00 2018-01-24 08:33:16.000 24 7886.72 947.40 53930.75 88888.00 2018-01-24 08:33:17.000 24 7886.74 947.38 53930.71 88888.00 2018-01-24 08:33:18.000 24 7886.72 947.38 53930.65 88888.00 2018-01-24 08:33:19.000 24 7886.69 947.38 53930.57 88888.00 2018-01-24 08:33:20.000 24 7886.64 947.36 53930.48 88888.00 2018-01-24 08:33:21.000 24 7886.57 947.37 53930.38 88888.00 2018-01-24 08:33:22.000 24 7886.51 947.37 53930.29 88888.00 2018-01-24 08:33:23.000 24 7886.44 947.38 53930.19 88888.00 2018-01-24 08:33:24.000 24 7886.38 947.39 53930.09 88888.00 2018-01-24 08:33:25.000 24 7886.31 947.42 53930.02 88888.00 2018-01-24 08:33:26.000 24 7886.25 947.45 53929.91 88888.00 2018-01-24 08:33:27.000 24 7886.19 947.50 53929.80 88888.00 2018-01-24 08:33:28.000 24 7886.13 947.57 53929.70 88888.00 2018-01-24 08:33:29.000 24 7886.07 947.60 53929.60 88888.00 2018-01-24 08:33:30.000 24 7886.00 947.63 53929.52 88888.00 2018-01-24 08:33:31.000 24 7885.93 947.67 53929.46 88888.00 2018-01-24 08:33:32.000 24 7885.87 947.70 53929.39 88888.00 2018-01-24 08:33:33.000 24 7885.82 947.70 53929.31 88888.00 2018-01-24 08:33:34.000 24 7885.78 947.71 53929.26 88888.00 2018-01-24 08:33:35.000 24 7885.75 947.74 53929.21 88888.00 2018-01-24 08:33:36.000 24 7885.71 947.77 53929.14 88888.00 2018-01-24 08:33:37.000 24 7885.64 947.78 53929.06 88888.00 2018-01-24 08:33:38.000 24 7885.56 947.77 53928.99 88888.00 2018-01-24 08:33:39.000 24 7885.47 947.76 53928.91 88888.00 2018-01-24 08:33:40.000 24 7885.36 947.75 53928.81 88888.00 2018-01-24 08:33:41.000 24 7885.24 947.74 53928.70 88888.00 2018-01-24 08:33:42.000 24 7885.12 947.75 53928.57 88888.00 2018-01-24 08:33:43.000 24 7884.98 947.77 53928.43 88888.00 2018-01-24 08:33:44.000 24 7884.83 947.77 53928.31 88888.00 2018-01-24 08:33:45.000 24 7884.70 947.77 53928.21 88888.00 2018-01-24 08:33:46.000 24 7884.57 947.77 53928.12 88888.00 2018-01-24 08:33:47.000 24 7884.43 947.76 53928.02 88888.00 2018-01-24 08:33:48.000 24 7884.30 947.74 53927.91 88888.00 2018-01-24 08:33:49.000 24 7884.17 947.71 53927.80 88888.00 2018-01-24 08:33:50.000 24 7884.02 947.72 53927.70 88888.00 2018-01-24 08:33:51.000 24 7883.88 947.73 53927.60 88888.00 2018-01-24 08:33:52.000 24 7883.75 947.72 53927.52 88888.00 2018-01-24 08:33:53.000 24 7883.64 947.71 53927.45 88888.00 2018-01-24 08:33:54.000 24 7883.52 947.72 53927.38 88888.00 2018-01-24 08:33:55.000 24 7883.40 947.75 53927.29 88888.00 2018-01-24 08:33:56.000 24 7883.29 947.78 53927.20 88888.00 2018-01-24 08:33:57.000 24 7883.19 947.80 53927.13 88888.00 2018-01-24 08:33:58.000 24 7883.10 947.82 53927.09 88888.00 2018-01-24 08:33:59.000 24 7883.02 947.83 53927.04 88888.00 2018-01-24 08:34:00.000 24 7882.94 947.86 53927.00 88888.00 2018-01-24 08:34:01.000 24 7882.89 947.88 53927.00 88888.00 2018-01-24 08:34:02.000 24 7882.87 947.91 53927.01 88888.00 2018-01-24 08:34:03.000 24 7882.84 947.93 53927.00 88888.00 2018-01-24 08:34:04.000 24 7882.82 947.97 53926.98 88888.00 2018-01-24 08:34:05.000 24 7882.80 948.01 53926.98 88888.00 2018-01-24 08:34:06.000 24 7882.77 948.04 53926.97 88888.00 2018-01-24 08:34:07.000 24 7882.74 948.07 53926.95 88888.00 2018-01-24 08:34:08.000 24 7882.71 948.11 53926.93 88888.00 2018-01-24 08:34:09.000 24 7882.69 948.18 53926.93 88888.00 2018-01-24 08:34:10.000 24 7882.70 948.24 53926.95 88888.00 2018-01-24 08:34:11.000 24 7882.72 948.28 53926.98 88888.00 2018-01-24 08:34:12.000 24 7882.75 948.32 53927.01 88888.00 2018-01-24 08:34:13.000 24 7882.79 948.37 53927.05 88888.00 2018-01-24 08:34:14.000 24 7882.84 948.43 53927.09 88888.00 2018-01-24 08:34:15.000 24 7882.89 948.48 53927.12 88888.00 2018-01-24 08:34:16.000 24 7882.93 948.54 53927.16 88888.00 2018-01-24 08:34:17.000 24 7883.00 948.59 53927.23 88888.00 2018-01-24 08:34:18.000 24 7883.09 948.64 53927.30 88888.00 2018-01-24 08:34:19.000 24 7883.18 948.68 53927.38 88888.00 2018-01-24 08:34:20.000 24 7883.28 948.72 53927.47 88888.00 2018-01-24 08:34:21.000 24 7883.40 948.76 53927.59 88888.00 2018-01-24 08:34:22.000 24 7883.52 948.78 53927.69 88888.00 2018-01-24 08:34:23.000 24 7883.65 948.80 53927.80 88888.00 2018-01-24 08:34:24.000 24 7883.78 948.83 53927.92 88888.00 2018-01-24 08:34:25.000 24 7883.90 948.87 53928.02 88888.00 2018-01-24 08:34:26.000 24 7884.02 948.93 53928.10 88888.00 2018-01-24 08:34:27.000 24 7884.13 948.97 53928.18 88888.00 2018-01-24 08:34:28.000 24 7884.22 948.97 53928.27 88888.00 2018-01-24 08:34:29.000 24 7884.31 949.00 53928.36 88888.00 2018-01-24 08:34:30.000 24 7884.39 949.03 53928.43 88888.00 2018-01-24 08:34:31.000 24 7884.47 949.01 53928.51 88888.00 2018-01-24 08:34:32.000 24 7884.53 948.99 53928.58 88888.00 2018-01-24 08:34:33.000 24 7884.61 949.00 53928.67 88888.00 2018-01-24 08:34:34.000 24 7884.70 949.00 53928.76 88888.00 2018-01-24 08:34:35.000 24 7884.77 948.99 53928.84 88888.00 2018-01-24 08:34:36.000 24 7884.82 948.97 53928.91 88888.00 2018-01-24 08:34:37.000 24 7884.86 948.92 53929.00 88888.00 2018-01-24 08:34:38.000 24 7884.90 948.88 53929.07 88888.00 2018-01-24 08:34:39.000 24 7884.96 948.84 53929.15 88888.00 2018-01-24 08:34:40.000 24 7885.05 948.79 53929.25 88888.00 2018-01-24 08:34:41.000 24 7885.15 948.73 53929.37 88888.00 2018-01-24 08:34:42.000 24 7885.25 948.70 53929.47 88888.00 2018-01-24 08:34:43.000 24 7885.36 948.65 53929.58 88888.00 2018-01-24 08:34:44.000 24 7885.48 948.58 53929.70 88888.00 2018-01-24 08:34:45.000 24 7885.60 948.49 53929.84 88888.00 2018-01-24 08:34:46.000 24 7885.72 948.40 53929.96 88888.00 2018-01-24 08:34:47.000 24 7885.83 948.31 53930.06 88888.00 2018-01-24 08:34:48.000 24 7885.94 948.23 53930.14 88888.00 2018-01-24 08:34:49.000 24 7886.01 948.12 53930.21 88888.00 2018-01-24 08:34:50.000 24 7886.04 948.03 53930.26 88888.00 2018-01-24 08:34:51.000 24 7886.08 947.96 53930.30 88888.00 2018-01-24 08:34:52.000 24 7886.11 947.88 53930.36 88888.00 2018-01-24 08:34:53.000 24 7886.12 947.80 53930.39 88888.00 2018-01-24 08:34:54.000 24 7886.13 947.74 53930.41 88888.00 2018-01-24 08:34:55.000 24 7886.13 947.67 53930.43 88888.00 2018-01-24 08:34:56.000 24 7886.09 947.59 53930.45 88888.00 2018-01-24 08:34:57.000 24 7886.06 947.53 53930.45 88888.00 2018-01-24 08:34:58.000 24 7886.06 947.47 53930.47 88888.00 2018-01-24 08:34:59.000 24 7886.03 947.38 53930.49 88888.00 2018-01-24 08:35:00.000 24 7885.98 947.25 53930.48 88888.00 2018-01-24 08:35:01.000 24 7885.95 947.13 53930.48 88888.00 2018-01-24 08:35:02.000 24 7885.92 946.99 53930.50 88888.00 2018-01-24 08:35:03.000 24 7885.90 946.85 53930.52 88888.00 2018-01-24 08:35:04.000 24 7885.88 946.69 53930.55 88888.00 2018-01-24 08:35:05.000 24 7885.87 946.55 53930.57 88888.00 2018-01-24 08:35:06.000 24 7885.86 946.41 53930.60 88888.00 2018-01-24 08:35:07.000 24 7885.86 946.27 53930.64 88888.00 2018-01-24 08:35:08.000 24 7885.86 946.14 53930.67 88888.00 2018-01-24 08:35:09.000 24 7885.88 946.03 53930.69 88888.00 2018-01-24 08:35:10.000 24 7885.92 945.94 53930.70 88888.00 2018-01-24 08:35:11.000 24 7885.95 945.87 53930.71 88888.00 2018-01-24 08:35:12.000 24 7885.98 945.80 53930.71 88888.00 2018-01-24 08:35:13.000 24 7885.99 945.73 53930.68 88888.00 2018-01-24 08:35:14.000 24 7886.03 945.66 53930.68 88888.00 2018-01-24 08:35:15.000 24 7886.09 945.60 53930.70 88888.00 2018-01-24 08:35:16.000 24 7886.15 945.54 53930.72 88888.00 2018-01-24 08:35:17.000 24 7886.22 945.49 53930.74 88888.00 2018-01-24 08:35:18.000 24 7886.29 945.44 53930.74 88888.00 2018-01-24 08:35:19.000 24 7886.37 945.41 53930.75 88888.00 2018-01-24 08:35:20.000 24 7886.47 945.38 53930.78 88888.00 2018-01-24 08:35:21.000 24 7886.57 945.38 53930.79 88888.00 2018-01-24 08:35:22.000 24 7886.66 945.37 53930.81 88888.00 2018-01-24 08:35:23.000 24 7886.78 945.34 53930.85 88888.00 2018-01-24 08:35:24.000 24 7886.92 945.31 53930.91 88888.00 2018-01-24 08:35:25.000 24 7887.05 945.29 53930.96 88888.00 2018-01-24 08:35:26.000 24 7887.18 945.29 53931.00 88888.00 2018-01-24 08:35:27.000 24 7887.30 945.30 53931.02 88888.00 2018-01-24 08:35:28.000 24 7887.40 945.30 53931.05 88888.00 2018-01-24 08:35:29.000 24 7887.50 945.32 53931.07 88888.00 2018-01-24 08:35:30.000 24 7887.59 945.36 53931.06 88888.00 2018-01-24 08:35:31.000 24 7887.66 945.43 53931.04 88888.00 2018-01-24 08:35:32.000 24 7887.72 945.50 53931.00 88888.00 2018-01-24 08:35:33.000 24 7887.76 945.57 53930.95 88888.00 2018-01-24 08:35:34.000 24 7887.79 945.66 53930.90 88888.00 2018-01-24 08:35:35.000 24 7887.82 945.77 53930.86 88888.00 2018-01-24 08:35:36.000 24 7887.88 945.88 53930.84 88888.00 2018-01-24 08:35:37.000 24 7887.96 946.00 53930.83 88888.00 2018-01-24 08:35:38.000 24 7888.03 946.12 53930.81 88888.00 2018-01-24 08:35:39.000 24 7888.08 946.24 53930.80 88888.00 2018-01-24 08:35:40.000 24 7888.16 946.36 53930.80 88888.00 2018-01-24 08:35:41.000 24 7888.24 946.44 53930.82 88888.00 2018-01-24 08:35:42.000 24 7888.34 946.51 53930.84 88888.00 2018-01-24 08:35:43.000 24 7888.44 946.56 53930.86 88888.00 2018-01-24 08:35:44.000 24 7888.54 946.62 53930.91 88888.00 2018-01-24 08:35:45.000 24 7888.64 946.67 53930.94 88888.00 2018-01-24 08:35:46.000 24 7888.72 946.69 53930.95 88888.00 2018-01-24 08:35:47.000 24 7888.80 946.72 53930.98 88888.00 2018-01-24 08:35:48.000 24 7888.89 946.74 53931.02 88888.00 2018-01-24 08:35:49.000 24 7888.97 946.72 53931.07 88888.00 2018-01-24 08:35:50.000 24 7889.05 946.67 53931.11 88888.00 2018-01-24 08:35:51.000 24 7889.15 946.62 53931.17 88888.00 2018-01-24 08:35:52.000 24 7889.23 946.55 53931.25 88888.00 2018-01-24 08:35:53.000 24 7889.29 946.46 53931.30 88888.00 2018-01-24 08:35:54.000 24 7889.37 946.37 53931.36 88888.00 2018-01-24 08:35:55.000 24 7889.48 946.27 53931.43 88888.00 2018-01-24 08:35:56.000 24 7889.59 946.13 53931.53 88888.00 2018-01-24 08:35:57.000 24 7889.71 945.96 53931.62 88888.00 2018-01-24 08:35:58.000 24 7889.80 945.81 53931.70 88888.00 2018-01-24 08:35:59.000 24 7889.89 945.67 53931.75 88888.00 2018-01-24 08:36:00.000 24 7889.96 945.48 53931.79 88888.00 2018-01-24 08:36:01.000 24 7890.01 945.29 53931.83 88888.00 2018-01-24 08:36:02.000 24 7890.06 945.14 53931.86 88888.00 2018-01-24 08:36:03.000 24 7890.09 945.01 53931.86 88888.00 2018-01-24 08:36:04.000 24 7890.10 944.89 53931.84 88888.00 2018-01-24 08:36:05.000 24 7890.12 944.79 53931.83 88888.00 2018-01-24 08:36:06.000 24 7890.14 944.71 53931.83 88888.00 2018-01-24 08:36:07.000 24 7890.16 944.63 53931.82 88888.00 2018-01-24 08:36:08.000 24 7890.14 944.55 53931.79 88888.00 2018-01-24 08:36:09.000 24 7890.13 944.48 53931.76 88888.00 2018-01-24 08:36:10.000 24 7890.15 944.47 53931.75 88888.00 2018-01-24 08:36:11.000 24 7890.16 944.51 53931.73 88888.00 2018-01-24 08:36:12.000 24 7890.17 944.57 53931.70 88888.00 2018-01-24 08:36:13.000 24 7890.16 944.66 53931.64 88888.00 2018-01-24 08:36:14.000 24 7890.13 944.76 53931.56 88888.00 2018-01-24 08:36:15.000 24 7890.10 944.86 53931.49 88888.00 2018-01-24 08:36:16.000 24 7890.07 944.99 53931.41 88888.00 2018-01-24 08:36:17.000 24 7890.01 945.11 53931.32 88888.00 2018-01-24 08:36:18.000 24 7889.94 945.25 53931.24 88888.00 2018-01-24 08:36:19.000 24 7889.89 945.41 53931.16 88888.00 2018-01-24 08:36:20.000 24 7889.85 945.57 53931.09 88888.00 2018-01-24 08:36:21.000 24 7889.79 945.71 53931.04 88888.00 2018-01-24 08:36:22.000 24 7889.73 945.83 53930.99 88888.00 2018-01-24 08:36:23.000 24 7889.67 945.93 53930.95 88888.00 2018-01-24 08:36:24.000 24 7889.62 946.03 53930.89 88888.00 2018-01-24 08:36:25.000 24 7889.57 946.14 53930.84 88888.00 2018-01-24 08:36:26.000 24 7889.53 946.23 53930.81 88888.00 2018-01-24 08:36:27.000 24 7889.48 946.31 53930.79 88888.00 2018-01-24 08:36:28.000 24 7889.44 946.38 53930.77 88888.00 2018-01-24 08:36:29.000 24 7889.41 946.45 53930.73 88888.00 2018-01-24 08:36:30.000 24 7889.38 946.50 53930.72 88888.00 2018-01-24 08:36:31.000 24 7889.34 946.49 53930.71 88888.00 2018-01-24 08:36:32.000 24 7889.31 946.49 53930.69 88888.00 2018-01-24 08:36:33.000 24 7889.28 946.51 53930.68 88888.00 2018-01-24 08:36:34.000 24 7889.27 946.56 53930.67 88888.00 2018-01-24 08:36:35.000 24 7889.25 946.59 53930.65 88888.00 2018-01-24 08:36:36.000 24 7889.23 946.60 53930.64 88888.00 2018-01-24 08:36:37.000 24 7889.18 946.60 53930.61 88888.00 2018-01-24 08:36:38.000 24 7889.12 946.62 53930.56 88888.00 2018-01-24 08:36:39.000 24 7889.04 946.64 53930.48 88888.00 2018-01-24 08:36:40.000 24 7888.95 946.66 53930.39 88888.00 2018-01-24 08:36:41.000 24 7888.87 946.68 53930.32 88888.00 2018-01-24 08:36:42.000 24 7888.79 946.71 53930.28 88888.00 2018-01-24 08:36:43.000 24 7888.72 946.74 53930.25 88888.00 2018-01-24 08:36:44.000 24 7888.65 946.74 53930.22 88888.00 2018-01-24 08:36:45.000 24 7888.58 946.73 53930.18 88888.00 2018-01-24 08:36:46.000 24 7888.49 946.73 53930.13 88888.00 2018-01-24 08:36:47.000 24 7888.38 946.73 53930.07 88888.00 2018-01-24 08:36:48.000 24 7888.27 946.73 53930.00 88888.00 2018-01-24 08:36:49.000 24 7888.17 946.75 53929.92 88888.00 2018-01-24 08:36:50.000 24 7888.06 946.75 53929.87 88888.00 2018-01-24 08:36:51.000 24 7887.96 946.74 53929.84 88888.00 2018-01-24 08:36:52.000 24 7887.90 946.72 53929.84 88888.00 2018-01-24 08:36:53.000 24 7887.83 946.69 53929.83 88888.00 2018-01-24 08:36:54.000 24 7887.75 946.65 53929.80 88888.00 2018-01-24 08:36:55.000 24 7887.68 946.62 53929.79 88888.00 2018-01-24 08:36:56.000 24 7887.63 946.59 53929.79 88888.00 2018-01-24 08:36:57.000 24 7887.59 946.57 53929.80 88888.00 2018-01-24 08:36:58.000 24 7887.53 946.54 53929.79 88888.00 2018-01-24 08:36:59.000 24 7887.45 946.50 53929.77 88888.00 2018-01-24 08:37:00.000 24 7887.37 946.45 53929.76 88888.00 2018-01-24 08:37:01.000 24 7887.29 946.42 53929.76 88888.00 2018-01-24 08:37:02.000 24 7887.20 946.38 53929.75 88888.00 2018-01-24 08:37:03.000 24 7887.11 946.34 53929.72 88888.00 2018-01-24 08:37:04.000 24 7887.02 946.29 53929.70 88888.00 2018-01-24 08:37:05.000 24 7886.93 946.25 53929.70 88888.00 2018-01-24 08:37:06.000 24 7886.85 946.20 53929.69 88888.00 2018-01-24 08:37:07.000 24 7886.77 946.14 53929.70 88888.00 2018-01-24 08:37:08.000 24 7886.70 946.09 53929.71 88888.00 2018-01-24 08:37:09.000 24 7886.65 946.07 53929.71 88888.00 2018-01-24 08:37:10.000 24 7886.59 946.03 53929.72 88888.00 2018-01-24 08:37:11.000 24 7886.51 946.01 53929.71 88888.00 2018-01-24 08:37:12.000 24 7886.44 946.00 53929.70 88888.00 2018-01-24 08:37:13.000 24 7886.38 945.97 53929.70 88888.00 2018-01-24 08:37:14.000 24 7886.32 945.96 53929.70 88888.00 2018-01-24 08:37:15.000 24 7886.27 945.96 53929.70 88888.00 2018-01-24 08:37:16.000 24 7886.22 945.97 53929.70 88888.00 2018-01-24 08:37:17.000 24 7886.20 945.99 53929.71 88888.00 2018-01-24 08:37:18.000 24 7886.20 946.04 53929.74 88888.00 2018-01-24 08:37:19.000 24 7886.19 946.07 53929.76 88888.00 2018-01-24 08:37:20.000 24 7886.19 946.09 53929.77 88888.00 2018-01-24 08:37:21.000 24 7886.18 946.12 53929.78 88888.00 2018-01-24 08:37:22.000 24 7886.17 946.17 53929.79 88888.00 2018-01-24 08:37:23.000 24 7886.16 946.23 53929.79 88888.00 2018-01-24 08:37:24.000 24 7886.15 946.30 53929.77 88888.00 2018-01-24 08:37:25.000 24 7886.14 946.39 53929.75 88888.00 2018-01-24 08:37:26.000 24 7886.14 946.49 53929.74 88888.00 2018-01-24 08:37:27.000 24 7886.13 946.58 53929.72 88888.00 2018-01-24 08:37:28.000 24 7886.10 946.68 53929.69 88888.00 2018-01-24 08:37:29.000 24 7886.08 946.79 53929.66 88888.00 2018-01-24 08:37:30.000 24 7886.07 946.91 53929.64 88888.00 2018-01-24 08:37:31.000 24 7886.06 947.04 53929.61 88888.00 2018-01-24 08:37:32.000 24 7886.04 947.20 53929.57 88888.00 2018-01-24 08:37:33.000 24 7886.01 947.36 53929.53 88888.00 2018-01-24 08:37:34.000 24 7885.99 947.53 53929.48 88888.00 2018-01-24 08:37:35.000 24 7885.97 947.70 53929.45 88888.00 2018-01-24 08:37:36.000 24 7885.95 947.87 53929.43 88888.00 2018-01-24 08:37:37.000 24 7885.92 948.03 53929.41 88888.00 2018-01-24 08:37:38.000 24 7885.91 948.20 53929.39 88888.00 2018-01-24 08:37:39.000 24 7885.91 948.38 53929.39 88888.00 2018-01-24 08:37:40.000 24 7885.92 948.54 53929.40 88888.00 2018-01-24 08:37:41.000 24 7885.95 948.69 53929.43 88888.00 2018-01-24 08:37:42.000 24 7886.00 948.86 53929.47 88888.00 2018-01-24 08:37:43.000 24 7886.04 949.02 53929.51 88888.00 2018-01-24 08:37:44.000 24 7886.07 949.18 53929.54 88888.00 2018-01-24 08:37:45.000 24 7886.09 949.34 53929.55 88888.00 2018-01-24 08:37:46.000 24 7886.12 949.49 53929.56 88888.00 2018-01-24 08:37:47.000 24 7886.16 949.63 53929.58 88888.00 2018-01-24 08:37:48.000 24 7886.19 949.78 53929.59 88888.00 2018-01-24 08:37:49.000 24 7886.22 949.92 53929.60 88888.00 2018-01-24 08:37:50.000 24 7886.25 950.07 53929.61 88888.00 2018-01-24 08:37:51.000 24 7886.29 950.22 53929.62 88888.00 2018-01-24 08:37:52.000 24 7886.35 950.39 53929.66 88888.00 2018-01-24 08:37:53.000 24 7886.43 950.56 53929.70 88888.00 2018-01-24 08:37:54.000 24 7886.50 950.71 53929.72 88888.00 2018-01-24 08:37:55.000 24 7886.59 950.88 53929.76 88888.00 2018-01-24 08:37:56.000 24 7886.71 951.06 53929.81 88888.00 2018-01-24 08:37:57.000 24 7886.83 951.23 53929.86 88888.00 2018-01-24 08:37:58.000 24 7886.93 951.39 53929.91 88888.00 2018-01-24 08:37:59.000 24 7887.04 951.58 53929.94 88888.00 2018-01-24 08:38:00.000 24 7887.15 951.76 53929.97 88888.00 2018-01-24 08:38:01.000 24 7887.27 951.93 53930.01 88888.00 2018-01-24 08:38:02.000 24 7887.39 952.10 53930.05 88888.00 2018-01-24 08:38:03.000 24 7887.52 952.29 53930.09 88888.00 2018-01-24 08:38:04.000 24 7887.66 952.48 53930.13 88888.00 2018-01-24 08:38:05.000 24 7887.81 952.67 53930.18 88888.00 2018-01-24 08:38:06.000 24 7887.97 952.86 53930.22 88888.00 2018-01-24 08:38:07.000 24 7888.13 953.07 53930.26 88888.00 2018-01-24 08:38:08.000 24 7888.26 953.26 53930.29 88888.00 2018-01-24 08:38:09.000 24 7888.38 953.44 53930.29 88888.00 2018-01-24 08:38:10.000 24 7888.47 953.62 53930.27 88888.00 2018-01-24 08:38:11.000 24 7888.55 953.81 53930.27 88888.00 2018-01-24 08:38:12.000 24 7888.65 953.97 53930.26 88888.00 2018-01-24 08:38:13.000 24 7888.77 954.14 53930.25 88888.00 2018-01-24 08:38:14.000 24 7888.85 954.32 53930.21 88888.00 2018-01-24 08:38:15.000 24 7888.91 954.49 53930.17 88888.00 2018-01-24 08:38:16.000 24 7888.96 954.65 53930.12 88888.00 2018-01-24 08:38:17.000 24 7888.98 954.79 53930.05 88888.00 2018-01-24 08:38:18.000 24 7889.00 954.91 53929.96 88888.00 2018-01-24 08:38:19.000 24 7889.02 955.04 53929.90 88888.00 2018-01-24 08:38:20.000 24 7889.03 955.16 53929.84 88888.00 2018-01-24 08:38:21.000 24 7889.02 955.25 53929.77 88888.00 2018-01-24 08:38:22.000 24 7889.00 955.29 53929.70 88888.00 2018-01-24 08:38:23.000 24 7888.96 955.33 53929.61 88888.00 2018-01-24 08:38:24.000 24 7888.93 955.37 53929.53 88888.00 2018-01-24 08:38:25.000 24 7888.92 955.40 53929.47 88888.00 2018-01-24 08:38:26.000 24 7888.93 955.42 53929.43 88888.00 2018-01-24 08:38:27.000 24 7888.92 955.42 53929.39 88888.00 2018-01-24 08:38:28.000 24 7888.87 955.40 53929.33 88888.00 2018-01-24 08:38:29.000 24 7888.81 955.38 53929.26 88888.00 2018-01-24 08:38:30.000 24 7888.76 955.36 53929.20 88888.00 2018-01-24 08:38:31.000 24 7888.69 955.34 53929.13 88888.00 2018-01-24 08:38:32.000 24 7888.61 955.30 53929.06 88888.00 2018-01-24 08:38:33.000 24 7888.57 955.23 53929.03 88888.00 2018-01-24 08:38:34.000 24 7888.54 955.12 53929.05 88888.00 2018-01-24 08:38:35.000 24 7888.53 954.99 53929.07 88888.00 2018-01-24 08:38:36.000 24 7888.52 954.85 53929.09 88888.00 2018-01-24 08:38:37.000 24 7888.50 954.69 53929.11 88888.00 2018-01-24 08:38:38.000 24 7888.48 954.50 53929.15 88888.00 2018-01-24 08:38:39.000 24 7888.45 954.31 53929.18 88888.00 2018-01-24 08:38:40.000 24 7888.41 954.11 53929.18 88888.00 2018-01-24 08:38:41.000 24 7888.36 953.91 53929.16 88888.00 2018-01-24 08:38:42.000 24 7888.29 953.71 53929.13 88888.00 2018-01-24 08:38:43.000 24 7888.23 953.50 53929.12 88888.00 2018-01-24 08:38:44.000 24 7888.18 953.28 53929.11 88888.00 2018-01-24 08:38:45.000 24 7888.12 953.06 53929.12 88888.00 2018-01-24 08:38:46.000 24 7888.06 952.83 53929.12 88888.00 2018-01-24 08:38:47.000 24 7888.00 952.62 53929.10 88888.00 2018-01-24 08:38:48.000 24 7887.93 952.41 53929.08 88888.00 2018-01-24 08:38:49.000 24 7887.86 952.16 53929.07 88888.00 2018-01-24 08:38:50.000 24 7887.77 951.93 53929.04 88888.00 2018-01-24 08:38:51.000 24 7887.65 951.67 53928.99 88888.00 2018-01-24 08:38:52.000 24 7887.54 951.37 53928.94 88888.00 2018-01-24 08:38:53.000 24 7887.42 951.08 53928.89 88888.00 2018-01-24 08:38:54.000 24 7887.29 950.81 53928.83 88888.00 2018-01-24 08:38:55.000 24 7887.16 950.56 53928.76 88888.00 2018-01-24 08:38:56.000 24 7887.03 950.34 53928.70 88888.00 2018-01-24 08:38:57.000 24 7886.90 950.16 53928.61 88888.00 2018-01-24 08:38:58.000 24 7886.77 949.96 53928.54 88888.00 2018-01-24 08:38:59.000 24 7886.64 949.75 53928.48 88888.00 2018-01-24 08:39:00.000 24 7886.51 949.56 53928.41 88888.00 2018-01-24 08:39:01.000 24 7886.38 949.43 53928.30 88888.00 2018-01-24 08:39:02.000 24 7886.24 949.32 53928.20 88888.00 2018-01-24 08:39:03.000 24 7886.11 949.23 53928.10 88888.00 2018-01-24 08:39:04.000 24 7885.97 949.15 53928.02 88888.00 2018-01-24 08:39:05.000 24 7885.85 949.07 53927.95 88888.00 2018-01-24 08:39:06.000 24 7885.74 948.96 53927.92 88888.00 2018-01-24 08:39:07.000 24 7885.66 948.82 53927.92 88888.00 2018-01-24 08:39:08.000 24 7885.59 948.62 53927.94 88888.00 2018-01-24 08:39:09.000 24 7885.53 948.39 53927.96 88888.00 2018-01-24 08:39:10.000 24 7885.48 948.19 53927.96 88888.00 2018-01-24 08:39:11.000 24 7885.41 947.98 53927.95 88888.00 2018-01-24 08:39:12.000 24 7885.31 947.73 53927.91 88888.00 2018-01-24 08:39:13.000 24 7885.19 947.50 53927.83 88888.00 2018-01-24 08:39:14.000 24 7885.06 947.25 53927.75 88888.00 2018-01-24 08:39:15.000 24 7884.94 947.00 53927.66 88888.00 2018-01-24 08:39:16.000 24 7884.80 946.77 53927.55 88888.00 2018-01-24 08:39:17.000 24 7884.64 946.54 53927.43 88888.00 2018-01-24 08:39:18.000 24 7884.48 946.31 53927.31 88888.00 2018-01-24 08:39:19.000 24 7884.32 946.07 53927.18 88888.00 2018-01-24 08:39:20.000 24 7884.14 945.83 53927.05 88888.00 2018-01-24 08:39:21.000 24 7883.96 945.59 53926.90 88888.00 2018-01-24 08:39:22.000 24 7883.76 945.35 53926.74 88888.00 2018-01-24 08:39:23.000 24 7883.55 945.13 53926.55 88888.00 2018-01-24 08:39:24.000 24 7883.34 944.92 53926.35 88888.00 2018-01-24 08:39:25.000 24 7883.13 944.71 53926.16 88888.00 2018-01-24 08:39:26.000 24 7882.92 944.51 53925.97 88888.00 2018-01-24 08:39:27.000 24 7882.71 944.31 53925.77 88888.00 2018-01-24 08:39:28.000 24 7882.49 944.15 53925.55 88888.00 2018-01-24 08:39:29.000 24 7882.25 944.01 53925.32 88888.00 2018-01-24 08:39:30.000 24 7881.98 943.86 53925.07 88888.00 2018-01-24 08:39:31.000 24 7881.70 943.71 53924.80 88888.00 2018-01-24 08:39:32.000 24 7881.42 943.59 53924.55 88888.00 2018-01-24 08:39:33.000 24 7881.17 943.49 53924.31 88888.00 2018-01-24 08:39:34.000 24 7880.91 943.38 53924.07 88888.00 2018-01-24 08:39:35.000 24 7880.66 943.29 53923.86 88888.00 2018-01-24 08:39:36.000 24 7880.45 943.22 53923.68 88888.00 2018-01-24 08:39:37.000 24 7880.27 943.15 53923.52 88888.00 2018-01-24 08:39:38.000 24 7880.09 943.08 53923.37 88888.00 2018-01-24 08:39:39.000 24 7879.94 943.01 53923.24 88888.00 2018-01-24 08:39:40.000 24 7879.83 942.96 53923.13 88888.00 2018-01-24 08:39:41.000 24 7879.75 942.91 53923.04 88888.00 2018-01-24 08:39:42.000 24 7879.66 942.86 53922.96 88888.00 2018-01-24 08:39:43.000 24 7879.58 942.83 53922.87 88888.00 2018-01-24 08:39:44.000 24 7879.52 942.80 53922.79 88888.00 2018-01-24 08:39:45.000 24 7879.45 942.79 53922.69 88888.00 2018-01-24 08:39:46.000 24 7879.37 942.80 53922.57 88888.00 2018-01-24 08:39:47.000 24 7879.29 942.81 53922.46 88888.00 2018-01-24 08:39:48.000 24 7879.20 942.84 53922.36 88888.00 2018-01-24 08:39:49.000 24 7879.11 942.88 53922.25 88888.00 2018-01-24 08:39:50.000 24 7878.99 942.93 53922.11 88888.00 2018-01-24 08:39:51.000 24 7878.85 942.97 53921.98 88888.00 2018-01-24 08:39:52.000 24 7878.71 943.02 53921.84 88888.00 2018-01-24 08:39:53.000 24 7878.56 943.09 53921.70 88888.00 2018-01-24 08:39:54.000 24 7878.41 943.19 53921.54 88888.00 2018-01-24 08:39:55.000 24 7878.29 943.30 53921.42 88888.00 2018-01-24 08:39:56.000 24 7878.18 943.40 53921.32 88888.00 2018-01-24 08:39:57.000 24 7878.06 943.50 53921.20 88888.00 2018-01-24 08:39:58.000 24 7877.93 943.61 53921.07 88888.00 2018-01-24 08:39:59.000 24 7877.81 943.71 53920.96 88888.00 2018-01-24 08:40:00.000 24 7877.68 943.82 53920.85 88888.00 2018-01-24 08:40:01.000 24 7877.55 943.95 53920.73 88888.00 2018-01-24 08:40:02.000 24 7877.43 944.06 53920.62 88888.00 2018-01-24 08:40:03.000 24 7877.31 944.17 53920.51 88888.00 2018-01-24 08:40:04.000 24 7877.18 944.29 53920.39 88888.00 2018-01-24 08:40:05.000 24 7877.06 944.43 53920.27 88888.00 2018-01-24 08:40:06.000 24 7876.94 944.57 53920.16 88888.00 2018-01-24 08:40:07.000 24 7876.82 944.70 53920.05 88888.00 2018-01-24 08:40:08.000 24 7876.70 944.84 53919.95 88888.00 2018-01-24 08:40:09.000 24 7876.62 944.99 53919.88 88888.00 2018-01-24 08:40:10.000 24 7876.57 945.12 53919.84 88888.00 2018-01-24 08:40:11.000 24 7876.55 945.22 53919.82 88888.00 2018-01-24 08:40:12.000 24 7876.54 945.34 53919.80 88888.00 2018-01-24 08:40:13.000 24 7876.53 945.45 53919.78 88888.00 2018-01-24 08:40:14.000 24 7876.52 945.55 53919.77 88888.00 2018-01-24 08:40:15.000 24 7876.53 945.66 53919.77 88888.00 2018-01-24 08:40:16.000 24 7876.55 945.77 53919.77 88888.00 2018-01-24 08:40:17.000 24 7876.60 945.87 53919.79 88888.00 2018-01-24 08:40:18.000 24 7876.66 945.96 53919.83 88888.00 2018-01-24 08:40:19.000 24 7876.72 946.06 53919.86 88888.00 2018-01-24 08:40:20.000 24 7876.78 946.16 53919.89 88888.00 2018-01-24 08:40:21.000 24 7876.84 946.24 53919.91 88888.00 2018-01-24 08:40:22.000 24 7876.90 946.34 53919.93 88888.00 2018-01-24 08:40:23.000 24 7876.97 946.46 53919.95 88888.00 2018-01-24 08:40:24.000 24 7877.04 946.58 53919.98 88888.00 2018-01-24 08:40:25.000 24 7877.09 946.71 53920.00 88888.00 2018-01-24 08:40:26.000 24 7877.15 946.82 53920.03 88888.00 2018-01-24 08:40:27.000 24 7877.22 946.92 53920.07 88888.00 2018-01-24 08:40:28.000 24 7877.28 947.04 53920.11 88888.00 2018-01-24 08:40:29.000 24 7877.33 947.15 53920.14 88888.00 2018-01-24 08:40:30.000 24 7877.36 947.28 53920.14 88888.00 2018-01-24 08:40:31.000 24 7877.37 947.43 53920.14 88888.00 2018-01-24 08:40:32.000 24 7877.39 947.58 53920.17 88888.00 2018-01-24 08:40:33.000 24 7877.41 947.76 53920.18 88888.00 2018-01-24 08:40:34.000 24 7877.43 947.96 53920.17 88888.00 2018-01-24 08:40:35.000 24 7877.44 948.15 53920.16 88888.00 2018-01-24 08:40:36.000 24 7877.48 948.36 53920.18 88888.00 2018-01-24 08:40:37.000 24 7877.53 948.58 53920.21 88888.00 2018-01-24 08:40:38.000 24 7877.57 948.81 53920.22 88888.00 2018-01-24 08:40:39.000 24 7877.59 949.05 53920.23 88888.00 2018-01-24 08:40:40.000 24 7877.62 949.29 53920.25 88888.00 2018-01-24 08:40:41.000 24 7877.66 949.50 53920.27 88888.00 2018-01-24 08:40:42.000 24 7877.68 949.72 53920.28 88888.00 2018-01-24 08:40:43.000 24 7877.70 949.93 53920.30 88888.00 2018-01-24 08:40:44.000 24 7877.71 950.15 53920.31 88888.00 2018-01-24 08:40:45.000 24 7877.72 950.37 53920.32 88888.00 2018-01-24 08:40:46.000 24 7877.73 950.59 53920.34 88888.00 2018-01-24 08:40:47.000 24 7877.74 950.78 53920.36 88888.00 2018-01-24 08:40:48.000 24 7877.74 950.95 53920.38 88888.00 2018-01-24 08:40:49.000 24 7877.74 951.12 53920.39 88888.00 2018-01-24 08:40:50.000 24 7877.75 951.31 53920.42 88888.00 2018-01-24 08:40:51.000 24 7877.75 951.50 53920.44 88888.00 2018-01-24 08:40:52.000 24 7877.76 951.69 53920.46 88888.00 2018-01-24 08:40:53.000 24 7877.81 951.87 53920.51 88888.00 2018-01-24 08:40:54.000 24 7877.88 952.06 53920.59 88888.00 2018-01-24 08:40:55.000 24 7877.97 952.24 53920.68 88888.00 2018-01-24 08:40:56.000 24 7878.07 952.39 53920.75 88888.00 2018-01-24 08:40:57.000 24 7878.17 952.53 53920.82 88888.00 2018-01-24 08:40:58.000 24 7878.27 952.65 53920.88 88888.00 2018-01-24 08:40:59.000 24 7878.36 952.76 53920.94 88888.00 2018-01-24 08:41:00.000 24 7878.45 952.86 53920.98 88888.00 2018-01-24 08:41:01.000 24 7878.54 952.97 53921.02 88888.00 2018-01-24 08:41:02.000 24 7878.63 953.08 53921.05 88888.00 2018-01-24 08:41:03.000 24 7878.71 953.17 53921.08 88888.00 2018-01-24 08:41:04.000 24 7878.78 953.25 53921.10 88888.00 2018-01-24 08:41:05.000 24 7878.87 953.34 53921.15 88888.00 2018-01-24 08:41:06.000 24 7878.97 953.41 53921.21 88888.00 2018-01-24 08:41:07.000 24 7879.06 953.46 53921.26 88888.00 2018-01-24 08:41:08.000 24 7879.17 953.51 53921.32 88888.00 2018-01-24 08:41:09.000 24 7879.29 953.53 53921.41 88888.00 2018-01-24 08:41:10.000 24 7879.44 953.57 53921.52 88888.00 2018-01-24 08:41:11.000 24 7879.62 953.60 53921.66 88888.00 2018-01-24 08:41:12.000 24 7879.85 953.65 53921.82 88888.00 2018-01-24 08:41:13.000 24 7880.10 953.71 53922.01 88888.00 2018-01-24 08:41:14.000 24 7880.36 953.77 53922.21 88888.00 2018-01-24 08:41:15.000 24 7880.63 953.79 53922.39 88888.00 2018-01-24 08:41:16.000 24 7880.89 953.81 53922.56 88888.00 2018-01-24 08:41:17.000 24 7881.14 953.80 53922.74 88888.00 2018-01-24 08:41:18.000 24 7881.39 953.78 53922.92 88888.00 2018-01-24 08:41:19.000 24 7881.65 953.77 53923.09 88888.00 2018-01-24 08:41:20.000 24 7881.88 953.75 53923.23 88888.00 2018-01-24 08:41:21.000 24 7882.07 953.71 53923.33 88888.00 2018-01-24 08:41:22.000 24 7882.27 953.66 53923.44 88888.00 2018-01-24 08:41:23.000 24 7882.48 953.61 53923.56 88888.00 2018-01-24 08:41:24.000 24 7882.65 953.58 53923.65 88888.00 2018-01-24 08:41:25.000 24 7882.80 953.58 53923.70 88888.00 2018-01-24 08:41:26.000 24 7882.94 953.56 53923.75 88888.00 2018-01-24 08:41:27.000 24 7883.09 953.51 53923.82 88888.00 2018-01-24 08:41:28.000 24 7883.23 953.44 53923.90 88888.00 2018-01-24 08:41:29.000 24 7883.35 953.34 53923.98 88888.00 2018-01-24 08:41:30.000 24 7883.46 953.24 53924.05 88888.00 2018-01-24 08:41:31.000 24 7883.57 953.12 53924.12 88888.00 2018-01-24 08:41:32.000 24 7883.66 952.99 53924.18 88888.00 2018-01-24 08:41:33.000 24 7883.74 952.85 53924.23 88888.00 2018-01-24 08:41:34.000 24 7883.83 952.69 53924.29 88888.00 2018-01-24 08:41:35.000 24 7883.91 952.51 53924.37 88888.00 2018-01-24 08:41:36.000 24 7883.99 952.32 53924.45 88888.00 2018-01-24 08:41:37.000 24 7884.09 952.13 53924.54 88888.00 2018-01-24 08:41:38.000 24 7884.18 951.94 53924.62 88888.00 2018-01-24 08:41:39.000 24 7884.25 951.75 53924.69 88888.00 2018-01-24 08:41:40.000 24 7884.31 951.56 53924.76 88888.00 2018-01-24 08:41:41.000 24 7884.38 951.37 53924.83 88888.00 2018-01-24 08:41:42.000 24 7884.42 951.20 53924.88 88888.00 2018-01-24 08:41:43.000 24 7884.46 951.02 53924.91 88888.00 2018-01-24 08:41:44.000 24 7884.49 950.84 53924.95 88888.00 2018-01-24 08:41:45.000 24 7884.52 950.65 53925.00 88888.00 2018-01-24 08:41:46.000 24 7884.53 950.48 53925.04 88888.00 2018-01-24 08:41:47.000 24 7884.54 950.32 53925.09 88888.00 2018-01-24 08:41:48.000 24 7884.56 950.16 53925.16 88888.00 2018-01-24 08:41:49.000 24 7884.59 949.98 53925.23 88888.00 2018-01-24 08:41:50.000 24 7884.61 949.80 53925.30 88888.00 2018-01-24 08:41:51.000 24 7884.62 949.65 53925.37 88888.00 2018-01-24 08:41:52.000 24 7884.64 949.52 53925.42 88888.00 2018-01-24 08:41:53.000 24 7884.67 949.37 53925.51 88888.00 2018-01-24 08:41:54.000 24 7884.72 949.16 53925.64 88888.00 2018-01-24 08:41:55.000 24 7884.78 948.93 53925.76 88888.00 2018-01-24 08:41:56.000 24 7884.84 948.74 53925.88 88888.00 2018-01-24 08:41:57.000 24 7884.91 948.53 53926.02 88888.00 2018-01-24 08:41:58.000 24 7884.98 948.27 53926.16 88888.00 2018-01-24 08:41:59.000 24 7885.07 947.99 53926.29 88888.00 2018-01-24 08:42:00.000 24 7885.18 947.72 53926.44 88888.00 2018-01-24 08:42:01.000 24 7885.31 947.46 53926.60 88888.00 2018-01-24 08:42:02.000 24 7885.43 947.22 53926.75 88888.00 2018-01-24 08:42:03.000 24 7885.57 946.97 53926.91 88888.00 2018-01-24 08:42:04.000 24 7885.73 946.70 53927.07 88888.00 2018-01-24 08:42:05.000 24 7885.89 946.43 53927.23 88888.00 2018-01-24 08:42:06.000 24 7886.07 946.19 53927.39 88888.00 2018-01-24 08:42:07.000 24 7886.26 945.94 53927.56 88888.00 2018-01-24 08:42:08.000 24 7886.48 945.68 53927.75 88888.00 2018-01-24 08:42:09.000 24 7886.69 945.43 53927.95 88888.00 2018-01-24 08:42:10.000 24 7886.88 945.20 53928.12 88888.00 2018-01-24 08:42:11.000 24 7887.07 945.00 53928.27 88888.00 2018-01-24 08:42:12.000 24 7887.27 944.78 53928.42 88888.00 2018-01-24 08:42:13.000 24 7887.45 944.54 53928.55 88888.00 2018-01-24 08:42:14.000 24 7887.58 944.27 53928.66 88888.00 2018-01-24 08:42:15.000 24 7887.68 944.00 53928.75 88888.00 2018-01-24 08:42:16.000 24 7887.78 943.75 53928.83 88888.00 2018-01-24 08:42:17.000 24 7887.86 943.51 53928.90 88888.00 2018-01-24 08:42:18.000 24 7887.91 943.31 53928.94 88888.00 2018-01-24 08:42:19.000 24 7887.97 943.13 53928.98 88888.00 2018-01-24 08:42:20.000 24 7888.02 942.95 53929.03 88888.00 2018-01-24 08:42:21.000 24 7888.05 942.77 53929.06 88888.00 2018-01-24 08:42:22.000 24 7888.07 942.59 53929.08 88888.00 2018-01-24 08:42:23.000 24 7888.08 942.43 53929.10 88888.00 2018-01-24 08:42:24.000 24 7888.07 942.28 53929.12 88888.00 2018-01-24 08:42:25.000 24 7888.04 942.15 53929.12 88888.00 2018-01-24 08:42:26.000 24 7888.02 942.03 53929.10 88888.00 2018-01-24 08:42:27.000 24 7888.00 941.91 53929.10 88888.00 2018-01-24 08:42:28.000 24 7887.96 941.79 53929.09 88888.00 2018-01-24 08:42:29.000 24 7887.90 941.69 53929.05 88888.00 2018-01-24 08:42:30.000 24 7887.84 941.62 53929.01 88888.00 2018-01-24 08:42:31.000 24 7887.76 941.53 53928.98 88888.00 2018-01-24 08:42:32.000 24 7887.65 941.46 53928.91 88888.00 2018-01-24 08:42:33.000 24 7887.54 941.41 53928.84 88888.00 2018-01-24 08:42:34.000 24 7887.44 941.37 53928.81 88888.00 2018-01-24 08:42:35.000 24 7887.36 941.31 53928.80 88888.00 2018-01-24 08:42:36.000 24 7887.28 941.21 53928.80 88888.00 2018-01-24 08:42:37.000 24 7887.18 941.12 53928.77 88888.00 2018-01-24 08:42:38.000 24 7887.08 941.04 53928.75 88888.00 2018-01-24 08:42:39.000 24 7887.00 940.94 53928.76 88888.00 2018-01-24 08:42:40.000 24 7886.92 940.83 53928.77 88888.00 2018-01-24 08:42:41.000 24 7886.86 940.75 53928.76 88888.00 2018-01-24 08:42:42.000 24 7886.81 940.70 53928.79 88888.00 2018-01-24 08:42:43.000 24 7886.78 940.67 53928.84 88888.00 2018-01-24 08:42:44.000 24 7886.78 940.64 53928.89 88888.00 2018-01-24 08:42:45.000 24 7886.80 940.60 53928.95 88888.00 2018-01-24 08:42:46.000 24 7886.83 940.58 53929.02 88888.00 2018-01-24 08:42:47.000 24 7886.87 940.60 53929.09 88888.00 2018-01-24 08:42:48.000 24 7886.89 940.62 53929.15 88888.00 2018-01-24 08:42:49.000 24 7886.92 940.66 53929.20 88888.00 2018-01-24 08:42:50.000 24 7886.97 940.73 53929.25 88888.00 2018-01-24 08:42:51.000 24 7887.02 940.80 53929.30 88888.00 2018-01-24 08:42:52.000 24 7887.02 940.84 53929.33 88888.00 2018-01-24 08:42:53.000 24 7886.99 940.87 53929.33 88888.00 2018-01-24 08:42:54.000 24 7886.96 940.92 53929.33 88888.00 2018-01-24 08:42:55.000 24 7886.91 940.95 53929.31 88888.00 2018-01-24 08:42:56.000 24 7886.83 941.00 53929.27 88888.00 2018-01-24 08:42:57.000 24 7886.73 941.06 53929.21 88888.00 2018-01-24 08:42:58.000 24 7886.62 941.12 53929.14 88888.00 2018-01-24 08:42:59.000 24 7886.49 941.19 53929.07 88888.00 2018-01-24 08:43:00.000 24 7886.37 941.27 53929.01 88888.00 2018-01-24 08:43:01.000 24 7886.24 941.35 53928.95 88888.00 2018-01-24 08:43:02.000 24 7886.10 941.43 53928.88 88888.00 2018-01-24 08:43:03.000 24 7885.97 941.49 53928.80 88888.00 2018-01-24 08:43:04.000 24 7885.83 941.53 53928.72 88888.00 2018-01-24 08:43:05.000 24 7885.68 941.58 53928.63 88888.00 2018-01-24 08:43:06.000 24 7885.52 941.62 53928.55 88888.00 2018-01-24 08:43:07.000 24 7885.37 941.65 53928.48 88888.00 2018-01-24 08:43:08.000 24 7885.23 941.68 53928.42 88888.00 2018-01-24 08:43:09.000 24 7885.06 941.72 53928.35 88888.00 2018-01-24 08:43:10.000 24 7884.89 941.76 53928.25 88888.00 2018-01-24 08:43:11.000 24 7884.72 941.80 53928.15 88888.00 2018-01-24 08:43:12.000 24 7884.54 941.85 53928.06 88888.00 2018-01-24 08:43:13.000 24 7884.36 941.89 53927.97 88888.00 2018-01-24 08:43:14.000 24 7884.19 941.94 53927.89 88888.00 2018-01-24 08:43:15.000 24 7884.04 941.99 53927.83 88888.00 2018-01-24 08:43:16.000 24 7883.90 942.05 53927.76 88888.00 2018-01-24 08:43:17.000 24 7883.75 942.11 53927.68 88888.00 2018-01-24 08:43:18.000 24 7883.60 942.20 53927.60 88888.00 2018-01-24 08:43:19.000 24 7883.46 942.29 53927.52 88888.00 2018-01-24 08:43:20.000 24 7883.31 942.41 53927.45 88888.00 2018-01-24 08:43:21.000 24 7883.13 942.53 53927.34 88888.00 2018-01-24 08:43:22.000 24 7882.93 942.64 53927.23 88888.00 2018-01-24 08:43:23.000 24 7882.74 942.76 53927.13 88888.00 2018-01-24 08:43:24.000 24 7882.53 942.88 53927.02 88888.00 2018-01-24 08:43:25.000 24 7882.32 942.99 53926.91 88888.00 2018-01-24 08:43:26.000 24 7882.11 943.10 53926.81 88888.00 2018-01-24 08:43:27.000 24 7881.90 943.20 53926.71 88888.00 2018-01-24 08:43:28.000 24 7881.70 943.29 53926.61 88888.00 2018-01-24 08:43:29.000 24 7881.51 943.40 53926.52 88888.00 2018-01-24 08:43:30.000 24 7881.33 943.50 53926.44 88888.00 2018-01-24 08:43:31.000 24 7881.15 943.61 53926.38 88888.00 2018-01-24 08:43:32.000 24 7880.99 943.71 53926.33 88888.00 2018-01-24 08:43:33.000 24 7880.83 943.80 53926.28 88888.00 2018-01-24 08:43:34.000 24 7880.70 943.87 53926.23 88888.00 2018-01-24 08:43:35.000 24 7880.56 943.92 53926.21 88888.00 2018-01-24 08:43:36.000 24 7880.42 943.98 53926.19 88888.00 2018-01-24 08:43:37.000 24 7880.31 944.03 53926.16 88888.00 2018-01-24 08:43:38.000 24 7880.21 944.08 53926.14 88888.00 2018-01-24 08:43:39.000 24 7880.13 944.13 53926.14 88888.00 2018-01-24 08:43:40.000 24 7880.09 944.22 53926.16 88888.00 2018-01-24 08:43:41.000 24 7880.05 944.30 53926.18 88888.00 2018-01-24 08:43:42.000 24 7880.01 944.35 53926.20 88888.00 2018-01-24 08:43:43.000 24 7880.00 944.38 53926.24 88888.00 2018-01-24 08:43:44.000 24 7880.02 944.39 53926.30 88888.00 2018-01-24 08:43:45.000 24 7880.05 944.39 53926.38 88888.00 2018-01-24 08:43:46.000 24 7880.10 944.40 53926.46 88888.00 2018-01-24 08:43:47.000 24 7880.15 944.39 53926.55 88888.00 2018-01-24 08:43:48.000 24 7880.20 944.40 53926.63 88888.00 2018-01-24 08:43:49.000 24 7880.25 944.43 53926.70 88888.00 2018-01-24 08:43:50.000 24 7880.31 944.45 53926.77 88888.00 2018-01-24 08:43:51.000 24 7880.38 944.47 53926.84 88888.00 2018-01-24 08:43:52.000 24 7880.43 944.51 53926.90 88888.00 2018-01-24 08:43:53.000 24 7880.48 944.54 53926.96 88888.00 2018-01-24 08:43:54.000 24 7880.53 944.56 53927.02 88888.00 2018-01-24 08:43:55.000 24 7880.59 944.60 53927.10 88888.00 2018-01-24 08:43:56.000 24 7880.65 944.67 53927.18 88888.00 2018-01-24 08:43:57.000 24 7880.72 944.71 53927.27 88888.00 2018-01-24 08:43:58.000 24 7880.75 944.74 53927.32 88888.00 2018-01-24 08:43:59.000 24 7880.74 944.81 53927.34 88888.00 2018-01-24 08:44:00.000 24 7880.73 944.89 53927.36 88888.00 2018-01-24 08:44:01.000 24 7880.73 944.95 53927.39 88888.00 2018-01-24 08:44:02.000 24 7880.71 945.01 53927.43 88888.00 2018-01-24 08:44:03.000 24 7880.68 945.06 53927.46 88888.00 2018-01-24 08:44:04.000 24 7880.62 945.12 53927.48 88888.00 2018-01-24 08:44:05.000 24 7880.56 945.20 53927.51 88888.00 2018-01-24 08:44:06.000 24 7880.50 945.29 53927.52 88888.00 2018-01-24 08:44:07.000 24 7880.45 945.39 53927.52 88888.00 2018-01-24 08:44:08.000 24 7880.37 945.48 53927.51 88888.00 2018-01-24 08:44:09.000 24 7880.27 945.57 53927.49 88888.00 2018-01-24 08:44:10.000 24 7880.18 945.66 53927.49 88888.00 2018-01-24 08:44:11.000 24 7880.08 945.75 53927.51 88888.00 2018-01-24 08:44:12.000 24 7879.99 945.84 53927.52 88888.00 2018-01-24 08:44:13.000 24 7879.91 945.93 53927.52 88888.00 2018-01-24 08:44:14.000 24 7879.82 945.99 53927.52 88888.00 2018-01-24 08:44:15.000 24 7879.73 946.06 53927.54 88888.00 2018-01-24 08:44:16.000 24 7879.65 946.14 53927.55 88888.00 2018-01-24 08:44:17.000 24 7879.56 946.22 53927.55 88888.00 2018-01-24 08:44:18.000 24 7879.51 946.28 53927.57 88888.00 2018-01-24 08:44:19.000 24 7879.47 946.32 53927.62 88888.00 2018-01-24 08:44:20.000 24 7879.41 946.35 53927.66 88888.00 2018-01-24 08:44:21.000 24 7879.37 946.37 53927.71 88888.00 2018-01-24 08:44:22.000 24 7879.34 946.38 53927.78 88888.00 2018-01-24 08:44:23.000 24 7879.29 946.38 53927.80 88888.00 2018-01-24 08:44:24.000 24 7879.27 946.42 53927.82 88888.00 2018-01-24 08:44:25.000 24 7879.28 946.45 53927.86 88888.00 2018-01-24 08:44:26.000 24 7879.28 946.45 53927.91 88888.00 2018-01-24 08:44:27.000 24 7879.31 946.44 53927.99 88888.00 2018-01-24 08:44:28.000 24 7879.36 946.43 53928.07 88888.00 2018-01-24 08:44:29.000 24 7879.39 946.42 53928.13 88888.00 2018-01-24 08:44:30.000 24 7879.43 946.42 53928.20 88888.00 2018-01-24 08:44:31.000 24 7879.48 946.41 53928.26 88888.00 2018-01-24 08:44:32.000 24 7879.52 946.39 53928.31 88888.00 2018-01-24 08:44:33.000 24 7879.56 946.37 53928.36 88888.00 2018-01-24 08:44:34.000 24 7879.59 946.34 53928.42 88888.00 2018-01-24 08:44:35.000 24 7879.62 946.29 53928.47 88888.00 2018-01-24 08:44:36.000 24 7879.65 946.26 53928.52 88888.00 2018-01-24 08:44:37.000 24 7879.68 946.23 53928.56 88888.00 2018-01-24 08:44:38.000 24 7879.73 946.21 53928.60 88888.00 2018-01-24 08:44:39.000 24 7879.78 946.21 53928.64 88888.00 2018-01-24 08:44:40.000 24 7879.81 946.22 53928.68 88888.00 2018-01-24 08:44:41.000 24 7879.86 946.22 53928.71 88888.00 2018-01-24 08:44:42.000 24 7879.92 946.22 53928.74 88888.00 2018-01-24 08:44:43.000 24 7879.97 946.22 53928.77 88888.00 2018-01-24 08:44:44.000 24 7880.00 946.23 53928.81 88888.00 2018-01-24 08:44:45.000 24 7880.02 946.24 53928.85 88888.00 2018-01-24 08:44:46.000 24 7880.07 946.27 53928.89 88888.00 2018-01-24 08:44:47.000 24 7880.12 946.29 53928.90 88888.00 2018-01-24 08:44:48.000 24 7880.17 946.32 53928.91 88888.00 2018-01-24 08:44:49.000 24 7880.22 946.36 53928.92 88888.00 2018-01-24 08:44:50.000 24 7880.26 946.42 53928.93 88888.00 2018-01-24 08:44:51.000 24 7880.28 946.45 53928.94 88888.00 2018-01-24 08:44:52.000 24 7880.30 946.47 53928.95 88888.00 2018-01-24 08:44:53.000 24 7880.32 946.51 53928.94 88888.00 2018-01-24 08:44:54.000 24 7880.33 946.55 53928.93 88888.00 2018-01-24 08:44:55.000 24 7880.33 946.60 53928.93 88888.00 2018-01-24 08:44:56.000 24 7880.35 946.66 53928.93 88888.00 2018-01-24 08:44:57.000 24 7880.36 946.71 53928.91 88888.00 2018-01-24 08:44:58.000 24 7880.36 946.76 53928.89 88888.00 2018-01-24 08:44:59.000 24 7880.35 946.82 53928.85 88888.00 2018-01-24 08:45:00.000 24 7880.32 946.86 53928.82 88888.00 2018-01-24 08:45:01.000 24 7880.29 946.91 53928.78 88888.00 2018-01-24 08:45:02.000 24 7880.26 946.97 53928.75 88888.00 2018-01-24 08:45:03.000 24 7880.22 947.02 53928.72 88888.00 2018-01-24 08:45:04.000 24 7880.18 947.07 53928.70 88888.00 2018-01-24 08:45:05.000 24 7880.16 947.12 53928.68 88888.00 2018-01-24 08:45:06.000 24 7880.14 947.16 53928.68 88888.00 2018-01-24 08:45:07.000 24 7880.12 947.17 53928.67 88888.00 2018-01-24 08:45:08.000 24 7880.12 947.19 53928.68 88888.00 2018-01-24 08:45:09.000 24 7880.11 947.22 53928.68 88888.00 2018-01-24 08:45:10.000 24 7880.11 947.24 53928.68 88888.00 2018-01-24 08:45:11.000 24 7880.10 947.29 53928.66 88888.00 2018-01-24 08:45:12.000 24 7880.07 947.35 53928.63 88888.00 2018-01-24 08:45:13.000 24 7880.03 947.41 53928.61 88888.00 2018-01-24 08:45:14.000 24 7879.99 947.47 53928.58 88888.00 2018-01-24 08:45:15.000 24 7879.97 947.54 53928.58 88888.00 2018-01-24 08:45:16.000 24 7879.96 947.61 53928.59 88888.00 2018-01-24 08:45:17.000 24 7879.96 947.68 53928.58 88888.00 2018-01-24 08:45:18.000 24 7879.95 947.78 53928.57 88888.00 2018-01-24 08:45:19.000 24 7879.93 947.88 53928.57 88888.00 2018-01-24 08:45:20.000 24 7879.93 947.96 53928.58 88888.00 2018-01-24 08:45:21.000 24 7879.93 948.06 53928.57 88888.00 2018-01-24 08:45:22.000 24 7879.92 948.16 53928.55 88888.00 2018-01-24 08:45:23.000 24 7879.89 948.26 53928.54 88888.00 2018-01-24 08:45:24.000 24 7879.85 948.37 53928.52 88888.00 2018-01-24 08:45:25.000 24 7879.83 948.49 53928.49 88888.00 2018-01-24 08:45:26.000 24 7879.80 948.64 53928.45 88888.00 2018-01-24 08:45:27.000 24 7879.76 948.80 53928.40 88888.00 2018-01-24 08:45:28.000 24 7879.70 948.96 53928.36 88888.00 2018-01-24 08:45:29.000 24 7879.62 949.12 53928.30 88888.00 2018-01-24 08:45:30.000 24 7879.55 949.29 53928.25 88888.00 2018-01-24 08:45:31.000 24 7879.48 949.46 53928.19 88888.00 2018-01-24 08:45:32.000 24 7879.42 949.63 53928.14 88888.00 2018-01-24 08:45:33.000 24 7879.34 949.79 53928.07 88888.00 2018-01-24 08:45:34.000 24 7879.25 949.94 53928.01 88888.00 2018-01-24 08:45:35.000 24 7879.17 950.09 53927.96 88888.00 2018-01-24 08:45:36.000 24 7879.10 950.24 53927.91 88888.00 2018-01-24 08:45:37.000 24 7879.01 950.36 53927.84 88888.00 2018-01-24 08:45:38.000 24 7878.91 950.48 53927.76 88888.00 2018-01-24 08:45:39.000 24 7878.80 950.58 53927.68 88888.00 2018-01-24 08:45:40.000 24 7878.68 950.67 53927.60 88888.00 2018-01-24 08:45:41.000 24 7878.58 950.76 53927.53 88888.00 2018-01-24 08:45:42.000 24 7878.50 950.86 53927.48 88888.00 2018-01-24 08:45:43.000 24 7878.43 950.95 53927.41 88888.00 2018-01-24 08:45:44.000 24 7878.35 951.03 53927.34 88888.00 2018-01-24 08:45:45.000 24 7878.27 951.10 53927.27 88888.00 2018-01-24 08:45:46.000 24 7878.19 951.16 53927.21 88888.00 2018-01-24 08:45:47.000 24 7878.13 951.22 53927.16 88888.00 2018-01-24 08:45:48.000 24 7878.09 951.29 53927.11 88888.00 2018-01-24 08:45:49.000 24 7878.04 951.35 53927.07 88888.00 2018-01-24 08:45:50.000 24 7878.01 951.37 53927.06 88888.00 2018-01-24 08:45:51.000 24 7877.97 951.38 53927.03 88888.00 2018-01-24 08:45:52.000 24 7877.93 951.39 53926.99 88888.00 2018-01-24 08:45:53.000 24 7877.92 951.42 53926.95 88888.00 2018-01-24 08:45:54.000 24 7877.91 951.47 53926.92 88888.00 2018-01-24 08:45:55.000 24 7877.88 951.49 53926.89 88888.00 2018-01-24 08:45:56.000 24 7877.84 951.49 53926.88 88888.00 2018-01-24 08:45:57.000 24 7877.82 951.51 53926.85 88888.00 2018-01-24 08:45:58.000 24 7877.81 951.51 53926.84 88888.00 2018-01-24 08:45:59.000 24 7877.84 951.51 53926.82 88888.00 2018-01-24 08:46:00.000 24 7877.86 951.54 53926.82 88888.00 2018-01-24 08:46:01.000 24 7877.88 951.57 53926.80 88888.00 2018-01-24 08:46:02.000 24 7877.89 951.60 53926.78 88888.00 2018-01-24 08:46:03.000 24 7877.90 951.62 53926.76 88888.00 2018-01-24 08:46:04.000 24 7877.92 951.66 53926.75 88888.00 2018-01-24 08:46:05.000 24 7877.96 951.72 53926.74 88888.00 2018-01-24 08:46:06.000 24 7878.02 951.76 53926.76 88888.00 2018-01-24 08:46:07.000 24 7878.08 951.80 53926.80 88888.00 2018-01-24 08:46:08.000 24 7878.15 951.82 53926.83 88888.00 2018-01-24 08:46:09.000 24 7878.23 951.83 53926.86 88888.00 2018-01-24 08:46:10.000 24 7878.31 951.83 53926.91 88888.00 2018-01-24 08:46:11.000 24 7878.40 951.81 53926.96 88888.00 2018-01-24 08:46:12.000 24 7878.48 951.75 53927.00 88888.00 2018-01-24 08:46:13.000 24 7878.55 951.70 53927.05 88888.00 2018-01-24 08:46:14.000 24 7878.62 951.64 53927.09 88888.00 2018-01-24 08:46:15.000 24 7878.70 951.60 53927.15 88888.00 2018-01-24 08:46:16.000 24 7878.78 951.55 53927.20 88888.00 2018-01-24 08:46:17.000 24 7878.86 951.51 53927.23 88888.00 2018-01-24 08:46:18.000 24 7878.92 951.46 53927.26 88888.00 2018-01-24 08:46:19.000 24 7878.99 951.41 53927.30 88888.00 2018-01-24 08:46:20.000 24 7879.09 951.35 53927.37 88888.00 2018-01-24 08:46:21.000 24 7879.20 951.29 53927.46 88888.00 2018-01-24 08:46:22.000 24 7879.31 951.22 53927.52 88888.00 2018-01-24 08:46:23.000 24 7879.40 951.16 53927.57 88888.00 2018-01-24 08:46:24.000 24 7879.46 951.09 53927.60 88888.00 2018-01-24 08:46:25.000 24 7879.51 951.02 53927.60 88888.00 2018-01-24 08:46:26.000 24 7879.55 950.95 53927.60 88888.00 2018-01-24 08:46:27.000 24 7879.58 950.88 53927.61 88888.00 2018-01-24 08:46:28.000 24 7879.61 950.81 53927.62 88888.00 2018-01-24 08:46:29.000 24 7879.64 950.74 53927.61 88888.00 2018-01-24 08:46:30.000 24 7879.66 950.68 53927.59 88888.00 2018-01-24 08:46:31.000 24 7879.67 950.63 53927.58 88888.00 2018-01-24 08:46:32.000 24 7879.67 950.58 53927.57 88888.00 2018-01-24 08:46:33.000 24 7879.67 950.54 53927.54 88888.00 2018-01-24 08:46:34.000 24 7879.65 950.48 53927.50 88888.00 2018-01-24 08:46:35.000 24 7879.63 950.43 53927.46 88888.00 2018-01-24 08:46:36.000 24 7879.62 950.38 53927.43 88888.00 2018-01-24 08:46:37.000 24 7879.60 950.33 53927.40 88888.00 2018-01-24 08:46:38.000 24 7879.58 950.27 53927.36 88888.00 2018-01-24 08:46:39.000 24 7879.56 950.23 53927.32 88888.00 2018-01-24 08:46:40.000 24 7879.53 950.21 53927.26 88888.00 2018-01-24 08:46:41.000 24 7879.50 950.17 53927.18 88888.00 2018-01-24 08:46:42.000 24 7879.46 950.15 53927.12 88888.00 2018-01-24 08:46:43.000 24 7879.44 950.11 53927.07 88888.00 2018-01-24 08:46:44.000 24 7879.40 950.04 53927.02 88888.00 2018-01-24 08:46:45.000 24 7879.36 949.97 53926.96 88888.00 2018-01-24 08:46:46.000 24 7879.31 949.93 53926.89 88888.00 2018-01-24 08:46:47.000 24 7879.25 949.88 53926.82 88888.00 2018-01-24 08:46:48.000 24 7879.18 949.83 53926.73 88888.00 2018-01-24 08:46:49.000 24 7879.10 949.78 53926.62 88888.00 2018-01-24 08:46:50.000 24 7879.03 949.72 53926.52 88888.00 2018-01-24 08:46:51.000 24 7878.95 949.67 53926.43 88888.00 2018-01-24 08:46:52.000 24 7878.85 949.61 53926.32 88888.00 2018-01-24 08:46:53.000 24 7878.75 949.53 53926.21 88888.00 2018-01-24 08:46:54.000 24 7878.66 949.44 53926.12 88888.00 2018-01-24 08:46:55.000 24 7878.57 949.35 53926.02 88888.00 2018-01-24 08:46:56.000 24 7878.50 949.25 53925.93 88888.00 2018-01-24 08:46:57.000 24 7878.42 949.14 53925.87 88888.00 2018-01-24 08:46:58.000 24 7878.35 949.01 53925.80 88888.00 2018-01-24 08:46:59.000 24 7878.31 948.86 53925.76 88888.00 2018-01-24 08:47:00.000 24 7878.27 948.69 53925.73 88888.00 2018-01-24 08:47:01.000 24 7878.25 948.54 53925.70 88888.00 2018-01-24 08:47:02.000 24 7878.23 948.39 53925.66 88888.00 2018-01-24 08:47:03.000 24 7878.21 948.24 53925.62 88888.00 2018-01-24 08:47:04.000 24 7878.17 948.10 53925.57 88888.00 2018-01-24 08:47:05.000 24 7878.12 947.96 53925.51 88888.00 2018-01-24 08:47:06.000 24 7878.10 947.84 53925.47 88888.00 2018-01-24 08:47:07.000 24 7878.09 947.71 53925.44 88888.00 2018-01-24 08:47:08.000 24 7878.08 947.58 53925.41 88888.00 2018-01-24 08:47:09.000 24 7878.07 947.46 53925.38 88888.00 2018-01-24 08:47:10.000 24 7878.06 947.33 53925.36 88888.00 2018-01-24 08:47:11.000 24 7878.04 947.18 53925.34 88888.00 2018-01-24 08:47:12.000 24 7878.03 947.02 53925.30 88888.00 2018-01-24 08:47:13.000 24 7878.02 946.87 53925.29 88888.00 2018-01-24 08:47:14.000 24 7878.01 946.73 53925.29 88888.00 2018-01-24 08:47:15.000 24 7878.02 946.57 53925.28 88888.00 2018-01-24 08:47:16.000 24 7878.03 946.40 53925.26 88888.00 2018-01-24 08:47:17.000 24 7878.04 946.24 53925.26 88888.00 2018-01-24 08:47:18.000 24 7878.05 946.06 53925.27 88888.00 2018-01-24 08:47:19.000 24 7878.07 945.89 53925.27 88888.00 2018-01-24 08:47:20.000 24 7878.08 945.73 53925.27 88888.00 2018-01-24 08:47:21.000 24 7878.10 945.57 53925.27 88888.00 2018-01-24 08:47:22.000 24 7878.13 945.41 53925.27 88888.00 2018-01-24 08:47:23.000 24 7878.14 945.25 53925.26 88888.00 2018-01-24 08:47:24.000 24 7878.14 945.10 53925.25 88888.00 2018-01-24 08:47:25.000 24 7878.13 944.96 53925.24 88888.00 2018-01-24 08:47:26.000 24 7878.11 944.80 53925.24 88888.00 2018-01-24 08:47:27.000 24 7878.09 944.63 53925.23 88888.00 2018-01-24 08:47:28.000 24 7878.09 944.47 53925.21 88888.00 2018-01-24 08:47:29.000 24 7878.09 944.31 53925.19 88888.00 2018-01-24 08:47:30.000 24 7878.09 944.15 53925.19 88888.00 2018-01-24 08:47:31.000 24 7878.08 944.00 53925.20 88888.00 2018-01-24 08:47:32.000 24 7878.08 943.85 53925.20 88888.00 2018-01-24 08:47:33.000 24 7878.08 943.72 53925.20 88888.00 2018-01-24 08:47:34.000 24 7878.07 943.58 53925.19 88888.00 2018-01-24 08:47:35.000 24 7878.07 943.44 53925.18 88888.00 2018-01-24 08:47:36.000 24 7878.07 943.29 53925.19 88888.00 2018-01-24 08:47:37.000 24 7878.07 943.14 53925.20 88888.00 2018-01-24 08:47:38.000 24 7878.06 943.01 53925.22 88888.00 2018-01-24 08:47:39.000 24 7878.05 942.91 53925.22 88888.00 2018-01-24 08:47:40.000 24 7878.04 942.81 53925.21 88888.00 2018-01-24 08:47:41.000 24 7878.02 942.70 53925.20 88888.00 2018-01-24 08:47:42.000 24 7878.00 942.60 53925.20 88888.00 2018-01-24 08:47:43.000 24 7877.99 942.50 53925.21 88888.00 2018-01-24 08:47:44.000 24 7878.02 942.38 53925.25 88888.00 2018-01-24 08:47:45.000 24 7878.03 942.25 53925.29 88888.00 2018-01-24 08:47:46.000 24 7878.03 942.12 53925.30 88888.00 2018-01-24 08:47:47.000 24 7878.04 941.99 53925.32 88888.00 2018-01-24 08:47:48.000 24 7878.05 941.88 53925.36 88888.00 2018-01-24 08:47:49.000 24 7878.06 941.77 53925.40 88888.00 2018-01-24 08:47:50.000 24 7878.09 941.64 53925.43 88888.00 2018-01-24 08:47:51.000 24 7878.11 941.51 53925.47 88888.00 2018-01-24 08:47:52.000 24 7878.14 941.38 53925.52 88888.00 2018-01-24 08:47:53.000 24 7878.18 941.25 53925.57 88888.00 2018-01-24 08:47:54.000 24 7878.21 941.14 53925.61 88888.00 2018-01-24 08:47:55.000 24 7878.24 941.02 53925.67 88888.00 2018-01-24 08:47:56.000 24 7878.29 940.88 53925.73 88888.00 2018-01-24 08:47:57.000 24 7878.33 940.72 53925.78 88888.00 2018-01-24 08:47:58.000 24 7878.37 940.56 53925.83 88888.00 2018-01-24 08:47:59.000 24 7878.41 940.39 53925.90 88888.00 2018-01-24 08:48:00.000 24 7878.45 940.22 53925.95 88888.00 2018-01-24 08:48:01.000 24 7878.50 940.05 53926.00 88888.00 2018-01-24 08:48:02.000 24 7878.54 939.90 53926.05 88888.00 2018-01-24 08:48:03.000 24 7878.58 939.74 53926.10 88888.00 2018-01-24 08:48:04.000 24 7878.63 939.58 53926.14 88888.00 2018-01-24 08:48:05.000 24 7878.69 939.44 53926.20 88888.00 2018-01-24 08:48:06.000 24 7878.74 939.31 53926.27 88888.00 2018-01-24 08:48:07.000 24 7878.81 939.17 53926.33 88888.00 2018-01-24 08:48:08.000 24 7878.87 939.03 53926.38 88888.00 2018-01-24 08:48:09.000 24 7878.91 938.88 53926.43 88888.00 2018-01-24 08:48:10.000 24 7878.95 938.73 53926.48 88888.00 2018-01-24 08:48:11.000 24 7878.99 938.59 53926.50 88888.00 2018-01-24 08:48:12.000 24 7879.01 938.44 53926.52 88888.00 2018-01-24 08:48:13.000 24 7879.03 938.27 53926.57 88888.00 2018-01-24 08:48:14.000 24 7879.06 938.10 53926.60 88888.00 2018-01-24 08:48:15.000 24 7879.10 937.95 53926.63 88888.00 2018-01-24 08:48:16.000 24 7879.15 937.81 53926.67 88888.00 2018-01-24 08:48:17.000 24 7879.20 937.68 53926.72 88888.00 2018-01-24 08:48:18.000 24 7879.28 937.56 53926.79 88888.00 2018-01-24 08:48:19.000 24 7879.35 937.44 53926.85 88888.00 2018-01-24 08:48:20.000 24 7879.42 937.34 53926.89 88888.00 2018-01-24 08:48:21.000 24 7879.50 937.24 53926.92 88888.00 2018-01-24 08:48:22.000 24 7879.57 937.15 53926.96 88888.00 2018-01-24 08:48:23.000 24 7879.62 937.09 53926.99 88888.00 2018-01-24 08:48:24.000 24 7879.67 937.03 53927.01 88888.00 2018-01-24 08:48:25.000 24 7879.74 936.99 53927.02 88888.00 2018-01-24 08:48:26.000 24 7879.80 936.95 53927.04 88888.00 2018-01-24 08:48:27.000 24 7879.85 936.92 53927.05 88888.00 2018-01-24 08:48:28.000 24 7879.89 936.88 53927.07 88888.00 2018-01-24 08:48:29.000 24 7879.91 936.84 53927.09 88888.00 2018-01-24 08:48:30.000 24 7879.95 936.81 53927.11 88888.00 2018-01-24 08:48:31.000 24 7879.98 936.79 53927.12 88888.00 2018-01-24 08:48:32.000 24 7880.00 936.75 53927.13 88888.00 2018-01-24 08:48:33.000 24 7880.01 936.71 53927.13 88888.00 2018-01-24 08:48:34.000 24 7880.02 936.69 53927.12 88888.00 2018-01-24 08:48:35.000 24 7880.02 936.68 53927.12 88888.00 2018-01-24 08:48:36.000 24 7880.03 936.66 53927.12 88888.00 2018-01-24 08:48:37.000 24 7880.04 936.62 53927.12 88888.00 2018-01-24 08:48:38.000 24 7880.04 936.56 53927.14 88888.00 2018-01-24 08:48:39.000 24 7880.06 936.52 53927.15 88888.00 2018-01-24 08:48:40.000 24 7880.09 936.48 53927.17 88888.00 2018-01-24 08:48:41.000 24 7880.12 936.43 53927.18 88888.00 2018-01-24 08:48:42.000 24 7880.16 936.40 53927.20 88888.00 2018-01-24 08:48:43.000 24 7880.22 936.39 53927.23 88888.00 2018-01-24 08:48:44.000 24 7880.29 936.40 53927.27 88888.00 2018-01-24 08:48:45.000 24 7880.37 936.40 53927.32 88888.00 2018-01-24 08:48:46.000 24 7880.45 936.39 53927.36 88888.00 2018-01-24 08:48:47.000 24 7880.54 936.38 53927.38 88888.00 2018-01-24 08:48:48.000 24 7880.61 936.39 53927.40 88888.00 2018-01-24 08:48:49.000 24 7880.68 936.41 53927.44 88888.00 2018-01-24 08:48:50.000 24 7880.76 936.44 53927.46 88888.00 2018-01-24 08:48:51.000 24 7880.85 936.46 53927.49 88888.00 2018-01-24 08:48:52.000 24 7880.95 936.48 53927.52 88888.00 2018-01-24 08:48:53.000 24 7881.05 936.50 53927.56 88888.00 2018-01-24 08:48:54.000 24 7881.17 936.55 53927.59 88888.00 2018-01-24 08:48:55.000 24 7881.29 936.61 53927.63 88888.00 2018-01-24 08:48:56.000 24 7881.42 936.68 53927.68 88888.00 2018-01-24 08:48:57.000 24 7881.55 936.73 53927.75 88888.00 2018-01-24 08:48:58.000 24 7881.69 936.79 53927.82 88888.00 2018-01-24 08:48:59.000 24 7881.82 936.89 53927.89 88888.00 2018-01-24 08:49:00.000 24 7881.94 936.97 53927.94 88888.00 2018-01-24 08:49:01.000 24 7882.05 937.04 53927.98 88888.00 2018-01-24 08:49:02.000 24 7882.15 937.12 53928.01 88888.00 2018-01-24 08:49:03.000 24 7882.24 937.20 53928.03 88888.00 2018-01-24 08:49:04.000 24 7882.30 937.29 53928.02 88888.00 2018-01-24 08:49:05.000 24 7882.35 937.38 53928.00 88888.00 2018-01-24 08:49:06.000 24 7882.38 937.47 53928.00 88888.00 2018-01-24 08:49:07.000 24 7882.41 937.57 53927.98 88888.00 2018-01-24 08:49:08.000 24 7882.43 937.66 53927.94 88888.00 2018-01-24 08:49:09.000 24 7882.42 937.76 53927.90 88888.00 2018-01-24 08:49:10.000 24 7882.41 937.88 53927.86 88888.00 2018-01-24 08:49:11.000 24 7882.41 938.00 53927.81 88888.00 2018-01-24 08:49:12.000 24 7882.39 938.13 53927.76 88888.00 2018-01-24 08:49:13.000 24 7882.39 938.25 53927.73 88888.00 2018-01-24 08:49:14.000 24 7882.40 938.35 53927.71 88888.00 2018-01-24 08:49:15.000 24 7882.38 938.45 53927.68 88888.00 2018-01-24 08:49:16.000 24 7882.37 938.56 53927.67 88888.00 2018-01-24 08:49:17.000 24 7882.36 938.66 53927.64 88888.00 2018-01-24 08:49:18.000 24 7882.36 938.75 53927.61 88888.00 2018-01-24 08:49:19.000 24 7882.36 938.81 53927.61 88888.00 2018-01-24 08:49:20.000 24 7882.36 938.88 53927.60 88888.00 2018-01-24 08:49:21.000 24 7882.35 938.94 53927.57 88888.00 2018-01-24 08:49:22.000 24 7882.33 938.98 53927.55 88888.00 2018-01-24 08:49:23.000 24 7882.29 939.01 53927.54 88888.00 2018-01-24 08:49:24.000 24 7882.26 939.02 53927.53 88888.00 2018-01-24 08:49:25.000 24 7882.23 939.03 53927.55 88888.00 2018-01-24 08:49:26.000 24 7882.22 939.04 53927.58 88888.00 2018-01-24 08:49:27.000 24 7882.22 939.07 53927.60 88888.00 2018-01-24 08:49:28.000 24 7882.21 939.09 53927.62 88888.00 2018-01-24 08:49:29.000 24 7882.21 939.11 53927.65 88888.00 2018-01-24 08:49:30.000 24 7882.21 939.16 53927.68 88888.00 2018-01-24 08:49:31.000 24 7882.21 939.24 53927.70 88888.00 2018-01-24 08:49:32.000 24 7882.20 939.31 53927.70 88888.00 2018-01-24 08:49:33.000 24 7882.16 939.37 53927.68 88888.00 2018-01-24 08:49:34.000 24 7882.10 939.43 53927.66 88888.00 2018-01-24 08:49:35.000 24 7882.05 939.48 53927.63 88888.00 2018-01-24 08:49:36.000 24 7881.98 939.55 53927.59 88888.00 2018-01-24 08:49:37.000 24 7881.90 939.62 53927.55 88888.00 2018-01-24 08:49:38.000 24 7881.83 939.67 53927.52 88888.00 2018-01-24 08:49:39.000 24 7881.78 939.75 53927.48 88888.00 2018-01-24 08:49:40.000 24 7881.74 939.83 53927.46 88888.00 2018-01-24 08:49:41.000 24 7881.70 939.92 53927.46 88888.00 2018-01-24 08:49:42.000 24 7881.65 940.00 53927.46 88888.00 2018-01-24 08:49:43.000 24 7881.63 940.10 53927.47 88888.00 2018-01-24 08:49:44.000 24 7881.62 940.22 53927.47 88888.00 2018-01-24 08:49:45.000 24 7881.60 940.32 53927.47 88888.00 2018-01-24 08:49:46.000 24 7881.58 940.40 53927.48 88888.00 2018-01-24 08:49:47.000 24 7881.57 940.46 53927.50 88888.00 2018-01-24 08:49:48.000 24 7881.57 940.52 53927.51 88888.00 2018-01-24 08:49:49.000 24 7881.57 940.57 53927.52 88888.00 2018-01-24 08:49:50.000 24 7881.55 940.61 53927.52 88888.00 2018-01-24 08:49:51.000 24 7881.53 940.64 53927.51 88888.00 2018-01-24 08:49:52.000 24 7881.51 940.65 53927.51 88888.00 2018-01-24 08:49:53.000 24 7881.50 940.68 53927.52 88888.00 2018-01-24 08:49:54.000 24 7881.51 940.72 53927.54 88888.00 2018-01-24 08:49:55.000 24 7881.52 940.74 53927.56 88888.00 2018-01-24 08:49:56.000 24 7881.51 940.74 53927.56 88888.00 2018-01-24 08:49:57.000 24 7881.48 940.78 53927.54 88888.00 2018-01-24 08:49:58.000 24 7881.43 940.83 53927.51 88888.00 2018-01-24 08:49:59.000 24 7881.39 940.91 53927.48 88888.00 2018-01-24 08:50:00.000 24 7881.35 940.99 53927.45 88888.00 2018-01-24 08:50:01.000 24 7881.33 941.06 53927.43 88888.00 2018-01-24 08:50:02.000 24 7881.34 941.12 53927.43 88888.00 2018-01-24 08:50:03.000 24 7881.38 941.20 53927.47 88888.00 2018-01-24 08:50:04.000 24 7881.43 941.28 53927.52 88888.00 2018-01-24 08:50:05.000 24 7881.48 941.35 53927.55 88888.00 2018-01-24 08:50:06.000 24 7881.52 941.43 53927.58 88888.00 2018-01-24 08:50:07.000 24 7881.56 941.53 53927.59 88888.00 2018-01-24 08:50:08.000 24 7881.61 941.62 53927.61 88888.00 2018-01-24 08:50:09.000 24 7881.65 941.69 53927.64 88888.00 2018-01-24 08:50:10.000 24 7881.70 941.78 53927.67 88888.00 2018-01-24 08:50:11.000 24 7881.75 941.89 53927.70 88888.00 2018-01-24 08:50:12.000 24 7881.80 942.00 53927.73 88888.00 2018-01-24 08:50:13.000 24 7881.84 942.09 53927.74 88888.00 2018-01-24 08:50:14.000 24 7881.87 942.18 53927.74 88888.00 2018-01-24 08:50:15.000 24 7881.91 942.25 53927.75 88888.00 2018-01-24 08:50:16.000 24 7881.96 942.34 53927.77 88888.00 2018-01-24 08:50:17.000 24 7882.00 942.43 53927.80 88888.00 2018-01-24 08:50:18.000 24 7882.05 942.52 53927.84 88888.00 2018-01-24 08:50:19.000 24 7882.09 942.60 53927.86 88888.00 2018-01-24 08:50:20.000 24 7882.12 942.71 53927.87 88888.00 2018-01-24 08:50:21.000 24 7882.17 942.84 53927.88 88888.00 2018-01-24 08:50:22.000 24 7882.21 942.94 53927.89 88888.00 2018-01-24 08:50:23.000 24 7882.24 943.06 53927.91 88888.00 2018-01-24 08:50:24.000 24 7882.27 943.18 53927.91 88888.00 2018-01-24 08:50:25.000 24 7882.30 943.30 53927.89 88888.00 2018-01-24 08:50:26.000 24 7882.33 943.42 53927.88 88888.00 2018-01-24 08:50:27.000 24 7882.36 943.56 53927.89 88888.00 2018-01-24 08:50:28.000 24 7882.36 943.69 53927.88 88888.00 2018-01-24 08:50:29.000 24 7882.33 943.82 53927.83 88888.00 2018-01-24 08:50:30.000 24 7882.29 943.93 53927.79 88888.00 2018-01-24 08:50:31.000 24 7882.26 944.02 53927.75 88888.00 2018-01-24 08:50:32.000 24 7882.23 944.10 53927.73 88888.00 2018-01-24 08:50:33.000 24 7882.20 944.19 53927.70 88888.00 2018-01-24 08:50:34.000 24 7882.17 944.28 53927.66 88888.00 2018-01-24 08:50:35.000 24 7882.12 944.36 53927.62 88888.00 2018-01-24 08:50:36.000 24 7882.05 944.44 53927.56 88888.00 2018-01-24 08:50:37.000 24 7881.98 944.54 53927.50 88888.00 2018-01-24 08:50:38.000 24 7881.93 944.64 53927.45 88888.00 2018-01-24 08:50:39.000 24 7881.89 944.73 53927.40 88888.00 2018-01-24 08:50:40.000 24 7881.84 944.82 53927.38 88888.00 2018-01-24 08:50:41.000 24 7881.78 944.86 53927.34 88888.00 2018-01-24 08:50:42.000 24 7881.73 944.88 53927.29 88888.00 2018-01-24 08:50:43.000 24 7881.67 944.92 53927.25 88888.00 2018-01-24 08:50:44.000 24 7881.63 944.97 53927.22 88888.00 2018-01-24 08:50:45.000 24 7881.60 945.00 53927.20 88888.00 2018-01-24 08:50:46.000 24 7881.55 945.02 53927.17 88888.00 2018-01-24 08:50:47.000 24 7881.50 945.04 53927.14 88888.00 2018-01-24 08:50:48.000 24 7881.48 945.06 53927.13 88888.00 2018-01-24 08:50:49.000 24 7881.46 945.07 53927.12 88888.00 2018-01-24 08:50:50.000 24 7881.44 945.08 53927.12 88888.00 2018-01-24 08:50:51.000 24 7881.44 945.11 53927.11 88888.00 2018-01-24 08:50:52.000 24 7881.45 945.13 53927.11 88888.00 2018-01-24 08:50:53.000 24 7881.47 945.16 53927.11 88888.00 2018-01-24 08:50:54.000 24 7881.50 945.17 53927.11 88888.00 2018-01-24 08:50:55.000 24 7881.50 945.21 53927.09 88888.00 2018-01-24 08:50:56.000 24 7881.50 945.26 53927.06 88888.00 2018-01-24 08:50:57.000 24 7881.51 945.33 53927.04 88888.00 2018-01-24 08:50:58.000 24 7881.53 945.40 53927.01 88888.00 2018-01-24 08:50:59.000 24 7881.53 945.48 53926.98 88888.00 2018-01-24 08:51:00.000 24 7881.52 945.57 53926.95 88888.00 2018-01-24 08:51:01.000 24 7881.52 945.68 53926.91 88888.00 2018-01-24 08:51:02.000 24 7881.50 945.77 53926.88 88888.00 2018-01-24 08:51:03.000 24 7881.49 945.82 53926.83 88888.00 2018-01-24 08:51:04.000 24 7881.48 945.89 53926.79 88888.00 2018-01-24 08:51:05.000 24 7881.47 945.98 53926.75 88888.00 2018-01-24 08:51:06.000 24 7881.47 946.06 53926.73 88888.00 2018-01-24 08:51:07.000 24 7881.45 946.13 53926.69 88888.00 2018-01-24 08:51:08.000 24 7881.44 946.18 53926.66 88888.00 2018-01-24 08:51:09.000 24 7881.44 946.23 53926.65 88888.00 2018-01-24 08:51:10.000 24 7881.43 946.28 53926.63 88888.00 2018-01-24 08:51:11.000 24 7881.40 946.32 53926.60 88888.00 2018-01-24 08:51:12.000 24 7881.33 946.35 53926.55 88888.00 2018-01-24 08:51:13.000 24 7881.26 946.38 53926.46 88888.00 2018-01-24 08:51:14.000 24 7881.18 946.43 53926.39 88888.00 2018-01-24 08:51:15.000 24 7881.10 946.47 53926.32 88888.00 2018-01-24 08:51:16.000 24 7881.02 946.49 53926.25 88888.00 2018-01-24 08:51:17.000 24 7880.92 946.50 53926.16 88888.00 2018-01-24 08:51:18.000 24 7880.80 946.51 53926.07 88888.00 2018-01-24 08:51:19.000 24 7880.70 946.53 53926.00 88888.00 2018-01-24 08:51:20.000 24 7880.59 946.55 53925.91 88888.00 2018-01-24 08:51:21.000 24 7880.48 946.57 53925.83 88888.00 2018-01-24 08:51:22.000 24 7880.37 946.59 53925.75 88888.00 2018-01-24 08:51:23.000 24 7880.28 946.63 53925.68 88888.00 2018-01-24 08:51:24.000 24 7880.18 946.69 53925.58 88888.00 2018-01-24 08:51:25.000 24 7880.07 946.73 53925.49 88888.00 2018-01-24 08:51:26.000 24 7879.96 946.77 53925.42 88888.00 2018-01-24 08:51:27.000 24 7879.86 946.79 53925.34 88888.00 2018-01-24 08:51:28.000 24 7879.74 946.83 53925.23 88888.00 2018-01-24 08:51:29.000 24 7879.60 946.86 53925.12 88888.00 2018-01-24 08:51:30.000 24 7879.47 946.85 53925.03 88888.00 2018-01-24 08:51:31.000 24 7879.33 946.82 53924.97 88888.00 2018-01-24 08:51:32.000 24 7879.21 946.79 53924.91 88888.00 2018-01-24 08:51:33.000 24 7879.09 946.77 53924.83 88888.00 2018-01-24 08:51:34.000 24 7878.96 946.74 53924.75 88888.00 2018-01-24 08:51:35.000 24 7878.83 946.72 53924.67 88888.00 2018-01-24 08:51:36.000 24 7878.69 946.70 53924.58 88888.00 2018-01-24 08:51:37.000 24 7878.53 946.67 53924.48 88888.00 2018-01-24 08:51:38.000 24 7878.35 946.68 53924.36 88888.00 2018-01-24 08:51:39.000 24 7878.19 946.69 53924.25 88888.00 2018-01-24 08:51:40.000 24 7878.05 946.68 53924.16 88888.00 2018-01-24 08:51:41.000 24 7877.92 946.66 53924.07 88888.00 2018-01-24 08:51:42.000 24 7877.79 946.65 53923.98 88888.00 2018-01-24 08:51:43.000 24 7877.68 946.62 53923.91 88888.00 2018-01-24 08:51:44.000 24 7877.57 946.59 53923.86 88888.00 2018-01-24 08:51:45.000 24 7877.47 946.58 53923.79 88888.00 2018-01-24 08:51:46.000 24 7877.40 946.58 53923.73 88888.00 2018-01-24 08:51:47.000 24 7877.34 946.58 53923.68 88888.00 2018-01-24 08:51:48.000 24 7877.26 946.59 53923.61 88888.00 2018-01-24 08:51:49.000 24 7877.18 946.61 53923.55 88888.00 2018-01-24 08:51:50.000 24 7877.09 946.62 53923.48 88888.00 2018-01-24 08:51:51.000 24 7876.99 946.61 53923.39 88888.00 2018-01-24 08:51:52.000 24 7876.89 946.58 53923.32 88888.00 2018-01-24 08:51:53.000 24 7876.80 946.56 53923.25 88888.00 2018-01-24 08:51:54.000 24 7876.70 946.53 53923.18 88888.00 2018-01-24 08:51:55.000 24 7876.59 946.52 53923.11 88888.00 2018-01-24 08:51:56.000 24 7876.49 946.53 53923.03 88888.00 2018-01-24 08:51:57.000 24 7876.38 946.56 53922.96 88888.00 2018-01-24 08:51:58.000 24 7876.29 946.59 53922.91 88888.00 2018-01-24 08:51:59.000 24 7876.22 946.60 53922.86 88888.00 2018-01-24 08:52:00.000 24 7876.14 946.58 53922.80 88888.00 2018-01-24 08:52:01.000 24 7876.05 946.57 53922.75 88888.00 2018-01-24 08:52:02.000 24 7875.98 946.57 53922.71 88888.00 2018-01-24 08:52:03.000 24 7875.92 946.57 53922.68 88888.00 2018-01-24 08:52:04.000 24 7875.87 946.57 53922.67 88888.00 2018-01-24 08:52:05.000 24 7875.83 946.57 53922.66 88888.00 2018-01-24 08:52:06.000 24 7875.79 946.56 53922.64 88888.00 2018-01-24 08:52:07.000 24 7875.75 946.57 53922.62 88888.00 2018-01-24 08:52:08.000 24 7875.73 946.58 53922.62 88888.00 2018-01-24 08:52:09.000 24 7875.70 946.58 53922.61 88888.00 2018-01-24 08:52:10.000 24 7875.67 946.56 53922.61 88888.00 2018-01-24 08:52:11.000 24 7875.65 946.54 53922.60 88888.00 2018-01-24 08:52:12.000 24 7875.63 946.52 53922.60 88888.00 2018-01-24 08:52:13.000 24 7875.62 946.52 53922.60 88888.00 2018-01-24 08:52:14.000 24 7875.60 946.51 53922.59 88888.00 2018-01-24 08:52:15.000 24 7875.58 946.48 53922.59 88888.00 2018-01-24 08:52:16.000 24 7875.55 946.45 53922.58 88888.00 2018-01-24 08:52:17.000 24 7875.55 946.42 53922.59 88888.00 2018-01-24 08:52:18.000 24 7875.56 946.40 53922.61 88888.00 2018-01-24 08:52:19.000 24 7875.58 946.37 53922.62 88888.00 2018-01-24 08:52:20.000 24 7875.59 946.34 53922.64 88888.00 2018-01-24 08:52:21.000 24 7875.62 946.30 53922.68 88888.00 2018-01-24 08:52:22.000 24 7875.65 946.27 53922.70 88888.00 2018-01-24 08:52:23.000 24 7875.70 946.24 53922.73 88888.00 2018-01-24 08:52:24.000 24 7875.77 946.21 53922.79 88888.00 2018-01-24 08:52:25.000 24 7875.82 946.17 53922.84 88888.00 2018-01-24 08:52:26.000 24 7875.86 946.14 53922.86 88888.00 2018-01-24 08:52:27.000 24 7875.92 946.12 53922.89 88888.00 2018-01-24 08:52:28.000 24 7875.98 946.10 53922.91 88888.00 2018-01-24 08:52:29.000 24 7876.05 946.08 53922.95 88888.00 2018-01-24 08:52:30.000 24 7876.12 946.05 53923.01 88888.00 2018-01-24 08:52:31.000 24 7876.18 946.03 53923.04 88888.00 2018-01-24 08:52:32.000 24 7876.24 946.02 53923.09 88888.00 2018-01-24 08:52:33.000 24 7876.30 946.02 53923.14 88888.00 2018-01-24 08:52:34.000 24 7876.37 946.02 53923.19 88888.00 2018-01-24 08:52:35.000 24 7876.45 946.03 53923.22 88888.00 2018-01-24 08:52:36.000 24 7876.52 946.04 53923.26 88888.00 2018-01-24 08:52:37.000 24 7876.59 946.03 53923.30 88888.00 2018-01-24 08:52:38.000 24 7876.67 946.04 53923.36 88888.00 2018-01-24 08:52:39.000 24 7876.77 946.04 53923.43 88888.00 2018-01-24 08:52:40.000 24 7876.89 946.04 53923.52 88888.00 2018-01-24 08:52:41.000 24 7877.01 946.04 53923.61 88888.00 2018-01-24 08:52:42.000 24 7877.13 946.04 53923.67 88888.00 2018-01-24 08:52:43.000 24 7877.25 946.05 53923.74 88888.00 2018-01-24 08:52:44.000 24 7877.37 946.06 53923.80 88888.00 2018-01-24 08:52:45.000 24 7877.47 946.09 53923.86 88888.00 2018-01-24 08:52:46.000 24 7877.59 946.12 53923.94 88888.00 2018-01-24 08:52:47.000 24 7877.71 946.14 53924.02 88888.00 2018-01-24 08:52:48.000 24 7877.80 946.13 53924.10 88888.00 2018-01-24 08:52:49.000 24 7877.89 946.13 53924.17 88888.00 2018-01-24 08:52:50.000 24 7877.96 946.14 53924.22 88888.00 2018-01-24 08:52:51.000 24 7878.03 946.13 53924.25 88888.00 2018-01-24 08:52:52.000 24 7878.10 946.13 53924.29 88888.00 2018-01-24 08:52:53.000 24 7878.17 946.11 53924.33 88888.00 2018-01-24 08:52:54.000 24 7878.24 946.09 53924.37 88888.00 2018-01-24 08:52:55.000 24 7878.29 946.08 53924.42 88888.00 2018-01-24 08:52:56.000 24 7878.36 946.08 53924.48 88888.00 2018-01-24 08:52:57.000 24 7878.43 946.05 53924.53 88888.00 2018-01-24 08:52:58.000 24 7878.48 946.02 53924.55 88888.00 2018-01-24 08:52:59.000 24 7878.52 946.01 53924.57 88888.00 2018-01-24 08:53:00.000 24 7878.56 946.00 53924.61 88888.00 2018-01-24 08:53:01.000 24 7878.60 945.98 53924.64 88888.00 2018-01-24 08:53:02.000 24 7878.64 945.95 53924.66 88888.00 2018-01-24 08:53:03.000 24 7878.66 945.91 53924.68 88888.00 2018-01-24 08:53:04.000 24 7878.69 945.91 53924.70 88888.00 2018-01-24 08:53:05.000 24 7878.71 945.92 53924.70 88888.00 2018-01-24 08:53:06.000 24 7878.72 945.93 53924.69 88888.00 2018-01-24 08:53:07.000 24 7878.71 945.94 53924.67 88888.00 2018-01-24 08:53:08.000 24 7878.70 945.94 53924.67 88888.00 2018-01-24 08:53:09.000 24 7878.68 945.91 53924.66 88888.00 2018-01-24 08:53:10.000 24 7878.63 945.86 53924.62 88888.00 2018-01-24 08:53:11.000 24 7878.58 945.85 53924.59 88888.00 2018-01-24 08:53:12.000 24 7878.55 945.85 53924.56 88888.00 2018-01-24 08:53:13.000 24 7878.50 945.82 53924.53 88888.00 2018-01-24 08:53:14.000 24 7878.44 945.79 53924.49 88888.00 2018-01-24 08:53:15.000 24 7878.38 945.76 53924.45 88888.00 2018-01-24 08:53:16.000 24 7878.33 945.73 53924.40 88888.00 2018-01-24 08:53:17.000 24 7878.29 945.72 53924.38 88888.00 2018-01-24 08:53:18.000 24 7878.26 945.72 53924.38 88888.00 2018-01-24 08:53:19.000 24 7878.23 945.74 53924.36 88888.00 2018-01-24 08:53:20.000 24 7878.21 945.76 53924.34 88888.00 2018-01-24 08:53:21.000 24 7878.19 945.76 53924.33 88888.00 2018-01-24 08:53:22.000 24 7878.17 945.75 53924.30 88888.00 2018-01-24 08:53:23.000 24 7878.16 945.75 53924.28 88888.00 2018-01-24 08:53:24.000 24 7878.16 945.77 53924.27 88888.00 2018-01-24 08:53:25.000 24 7878.17 945.78 53924.27 88888.00 2018-01-24 08:53:26.000 24 7878.16 945.79 53924.26 88888.00 2018-01-24 08:53:27.000 24 7878.16 945.81 53924.25 88888.00 2018-01-24 08:53:28.000 24 7878.14 945.83 53924.22 88888.00 2018-01-24 08:53:29.000 24 7878.12 945.85 53924.20 88888.00 2018-01-24 08:53:30.000 24 7878.12 945.85 53924.20 88888.00 2018-01-24 08:53:31.000 24 7878.13 945.86 53924.20 88888.00 2018-01-24 08:53:32.000 24 7878.15 945.88 53924.19 88888.00 2018-01-24 08:53:33.000 24 7878.18 945.91 53924.19 88888.00 2018-01-24 08:53:34.000 24 7878.20 945.94 53924.20 88888.00 2018-01-24 08:53:35.000 24 7878.22 945.97 53924.20 88888.00 2018-01-24 08:53:36.000 24 7878.24 946.00 53924.19 88888.00 2018-01-24 08:53:37.000 24 7878.26 946.02 53924.18 88888.00 2018-01-24 08:53:38.000 24 7878.27 946.06 53924.15 88888.00 2018-01-24 08:53:39.000 24 7878.29 946.08 53924.13 88888.00 2018-01-24 08:53:40.000 24 7878.29 946.10 53924.12 88888.00 2018-01-24 08:53:41.000 24 7878.30 946.12 53924.12 88888.00 2018-01-24 08:53:42.000 24 7878.31 946.14 53924.11 88888.00 2018-01-24 08:53:43.000 24 7878.31 946.16 53924.08 88888.00 2018-01-24 08:53:44.000 24 7878.31 946.19 53924.05 88888.00 2018-01-24 08:53:45.000 24 7878.31 946.21 53924.02 88888.00 2018-01-24 08:53:46.000 24 7878.30 946.23 53923.97 88888.00 2018-01-24 08:53:47.000 24 7878.29 946.26 53923.92 88888.00 2018-01-24 08:53:48.000 24 7878.27 946.29 53923.88 88888.00 2018-01-24 08:53:49.000 24 7878.25 946.32 53923.84 88888.00 2018-01-24 08:53:50.000 24 7878.23 946.35 53923.82 88888.00 2018-01-24 08:53:51.000 24 7878.21 946.38 53923.78 88888.00 2018-01-24 08:53:52.000 24 7878.18 946.41 53923.73 88888.00 2018-01-24 08:53:53.000 24 7878.14 946.44 53923.67 88888.00 2018-01-24 08:53:54.000 24 7878.10 946.48 53923.61 88888.00 2018-01-24 08:53:55.000 24 7878.05 946.52 53923.56 88888.00 2018-01-24 08:53:56.000 24 7878.01 946.55 53923.50 88888.00 2018-01-24 08:53:57.000 24 7877.97 946.61 53923.44 88888.00 2018-01-24 08:53:58.000 24 7877.91 946.67 53923.38 88888.00 2018-01-24 08:53:59.000 24 7877.85 946.73 53923.32 88888.00 2018-01-24 08:54:00.000 24 7877.81 946.79 53923.27 88888.00 2018-01-24 08:54:01.000 24 7877.76 946.85 53923.22 88888.00 2018-01-24 08:54:02.000 24 7877.71 946.89 53923.17 88888.00 2018-01-24 08:54:03.000 24 7877.67 946.93 53923.12 88888.00 2018-01-24 08:54:04.000 24 7877.65 946.97 53923.08 88888.00 2018-01-24 08:54:05.000 24 7877.62 947.01 53923.05 88888.00 2018-01-24 08:54:06.000 24 7877.61 947.04 53923.02 88888.00 2018-01-24 08:54:07.000 24 7877.60 947.08 53923.01 88888.00 2018-01-24 08:54:08.000 24 7877.58 947.12 53922.99 88888.00 2018-01-24 08:54:09.000 24 7877.58 947.15 53922.97 88888.00 2018-01-24 08:54:10.000 24 7877.56 947.19 53922.96 88888.00 2018-01-24 08:54:11.000 24 7877.55 947.24 53922.95 88888.00 2018-01-24 08:54:12.000 24 7877.54 947.28 53922.93 88888.00 2018-01-24 08:54:13.000 24 7877.54 947.31 53922.91 88888.00 2018-01-24 08:54:14.000 24 7877.53 947.36 53922.89 88888.00 2018-01-24 08:54:15.000 24 7877.51 947.42 53922.86 88888.00 2018-01-24 08:54:16.000 24 7877.51 947.47 53922.84 88888.00 2018-01-24 08:54:17.000 24 7877.53 947.51 53922.85 88888.00 2018-01-24 08:54:18.000 24 7877.54 947.56 53922.85 88888.00 2018-01-24 08:54:19.000 24 7877.54 947.62 53922.84 88888.00 2018-01-24 08:54:20.000 24 7877.54 947.70 53922.84 88888.00 2018-01-24 08:54:21.000 24 7877.54 947.78 53922.84 88888.00 2018-01-24 08:54:22.000 24 7877.56 947.85 53922.84 88888.00 2018-01-24 08:54:23.000 24 7877.58 947.93 53922.86 88888.00 2018-01-24 08:54:24.000 24 7877.61 947.99 53922.88 88888.00 2018-01-24 08:54:25.000 24 7877.64 948.06 53922.89 88888.00 2018-01-24 08:54:26.000 24 7877.67 948.13 53922.90 88888.00 2018-01-24 08:54:27.000 24 7877.69 948.19 53922.91 88888.00 2018-01-24 08:54:28.000 24 7877.71 948.25 53922.93 88888.00 2018-01-24 08:54:29.000 24 7877.73 948.33 53922.94 88888.00 2018-01-24 08:54:30.000 24 7877.75 948.40 53922.95 88888.00 2018-01-24 08:54:31.000 24 7877.76 948.46 53922.94 88888.00 2018-01-24 08:54:32.000 24 7877.77 948.53 53922.93 88888.00 2018-01-24 08:54:33.000 24 7877.79 948.61 53922.95 88888.00 2018-01-24 08:54:34.000 24 7877.82 948.70 53922.97 88888.00 2018-01-24 08:54:35.000 24 7877.86 948.76 53922.99 88888.00 2018-01-24 08:54:36.000 24 7877.89 948.82 53923.01 88888.00 2018-01-24 08:54:37.000 24 7877.92 948.89 53923.02 88888.00 2018-01-24 08:54:38.000 24 7877.94 948.95 53923.03 88888.00 2018-01-24 08:54:39.000 24 7877.95 948.99 53923.04 88888.00 2018-01-24 08:54:40.000 24 7877.96 949.03 53923.05 88888.00 2018-01-24 08:54:41.000 24 7877.98 949.07 53923.08 88888.00 2018-01-24 08:54:42.000 24 7878.00 949.10 53923.10 88888.00 2018-01-24 08:54:43.000 24 7878.02 949.12 53923.12 88888.00 2018-01-24 08:54:44.000 24 7878.01 949.12 53923.12 88888.00 2018-01-24 08:54:45.000 24 7878.00 949.12 53923.12 88888.00 2018-01-24 08:54:46.000 24 7878.00 949.11 53923.14 88888.00 2018-01-24 08:54:47.000 24 7877.99 949.08 53923.17 88888.00 2018-01-24 08:54:48.000 24 7877.98 949.05 53923.19 88888.00 2018-01-24 08:54:49.000 24 7877.97 949.01 53923.20 88888.00 2018-01-24 08:54:50.000 24 7877.95 948.97 53923.20 88888.00 2018-01-24 08:54:51.000 24 7877.92 948.92 53923.19 88888.00 2018-01-24 08:54:52.000 24 7877.89 948.89 53923.19 88888.00 2018-01-24 08:54:53.000 24 7877.84 948.85 53923.18 88888.00 2018-01-24 08:54:54.000 24 7877.79 948.82 53923.16 88888.00 2018-01-24 08:54:55.000 24 7877.75 948.77 53923.14 88888.00 2018-01-24 08:54:56.000 24 7877.71 948.72 53923.16 88888.00 2018-01-24 08:54:57.000 24 7877.69 948.69 53923.18 88888.00 2018-01-24 08:54:58.000 24 7877.68 948.67 53923.21 88888.00 2018-01-24 08:54:59.000 24 7877.69 948.64 53923.24 88888.00 2018-01-24 08:55:00.000 24 7877.71 948.62 53923.28 88888.00 2018-01-24 08:55:01.000 24 7877.73 948.61 53923.32 88888.00 2018-01-24 08:55:02.000 24 7877.77 948.60 53923.37 88888.00 2018-01-24 08:55:03.000 24 7877.81 948.59 53923.42 88888.00 2018-01-24 08:55:04.000 24 7877.86 948.57 53923.48 88888.00 2018-01-24 08:55:05.000 24 7877.90 948.56 53923.53 88888.00 2018-01-24 08:55:06.000 24 7877.94 948.55 53923.56 88888.00 2018-01-24 08:55:07.000 24 7877.97 948.55 53923.58 88888.00 2018-01-24 08:55:08.000 24 7877.99 948.58 53923.59 88888.00 2018-01-24 08:55:09.000 24 7878.00 948.59 53923.59 88888.00 2018-01-24 08:55:10.000 24 7878.00 948.59 53923.60 88888.00 2018-01-24 08:55:11.000 24 7878.02 948.58 53923.63 88888.00 2018-01-24 08:55:12.000 24 7878.05 948.59 53923.65 88888.00 2018-01-24 08:55:13.000 24 7878.08 948.60 53923.67 88888.00 2018-01-24 08:55:14.000 24 7878.12 948.60 53923.70 88888.00 2018-01-24 08:55:15.000 24 7878.14 948.59 53923.73 88888.00 2018-01-24 08:55:16.000 24 7878.18 948.59 53923.78 88888.00 2018-01-24 08:55:17.000 24 7878.24 948.60 53923.82 88888.00 2018-01-24 08:55:18.000 24 7878.29 948.63 53923.86 88888.00 2018-01-24 08:55:19.000 24 7878.32 948.64 53923.89 88888.00 2018-01-24 08:55:20.000 24 7878.37 948.65 53923.94 88888.00 2018-01-24 08:55:21.000 24 7878.43 948.68 53923.98 88888.00 2018-01-24 08:55:22.000 24 7878.48 948.68 53924.04 88888.00 2018-01-24 08:55:23.000 24 7878.55 948.70 53924.09 88888.00 2018-01-24 08:55:24.000 24 7878.63 948.73 53924.13 88888.00 2018-01-24 08:55:25.000 24 7878.71 948.75 53924.19 88888.00 2018-01-24 08:55:26.000 24 7878.80 948.77 53924.27 88888.00 2018-01-24 08:55:27.000 24 7878.90 948.79 53924.36 88888.00 2018-01-24 08:55:28.000 24 7878.99 948.78 53924.45 88888.00 2018-01-24 08:55:29.000 24 7879.09 948.76 53924.53 88888.00 2018-01-24 08:55:30.000 24 7879.19 948.77 53924.60 88888.00 2018-01-24 08:55:31.000 24 7879.27 948.78 53924.66 88888.00 2018-01-24 08:55:32.000 24 7879.34 948.76 53924.72 88888.00 2018-01-24 08:55:33.000 24 7879.41 948.77 53924.79 88888.00 2018-01-24 08:55:34.000 24 7879.50 948.80 53924.86 88888.00 2018-01-24 08:55:35.000 24 7879.58 948.81 53924.92 88888.00 2018-01-24 08:55:36.000 24 7879.64 948.82 53924.96 88888.00 2018-01-24 08:55:37.000 24 7879.69 948.82 53925.00 88888.00 2018-01-24 08:55:38.000 24 7879.73 948.81 53925.05 88888.00 2018-01-24 08:55:39.000 24 7879.78 948.82 53925.11 88888.00 2018-01-24 08:55:40.000 24 7879.84 948.83 53925.16 88888.00 2018-01-24 08:55:41.000 24 7879.89 948.84 53925.21 88888.00 2018-01-24 08:55:42.000 24 7879.93 948.86 53925.25 88888.00 2018-01-24 08:55:43.000 24 7879.95 948.87 53925.27 88888.00 2018-01-24 08:55:44.000 24 7879.95 948.87 53925.29 88888.00 2018-01-24 08:55:45.000 24 7879.96 948.87 53925.30 88888.00 2018-01-24 08:55:46.000 24 7879.97 948.89 53925.32 88888.00 2018-01-24 08:55:47.000 24 7879.97 948.92 53925.34 88888.00 2018-01-24 08:55:48.000 24 7879.97 948.95 53925.35 88888.00 2018-01-24 08:55:49.000 24 7879.97 948.95 53925.37 88888.00 2018-01-24 08:55:50.000 24 7879.98 948.97 53925.39 88888.00 2018-01-24 08:55:51.000 24 7880.00 949.01 53925.43 88888.00 2018-01-24 08:55:52.000 24 7880.02 949.06 53925.46 88888.00 2018-01-24 08:55:53.000 24 7880.03 949.09 53925.47 88888.00 2018-01-24 08:55:54.000 24 7880.04 949.13 53925.49 88888.00 2018-01-24 08:55:55.000 24 7880.07 949.16 53925.53 88888.00 2018-01-24 08:55:56.000 24 7880.10 949.18 53925.57 88888.00 2018-01-24 08:55:57.000 24 7880.12 949.19 53925.61 88888.00 2018-01-24 08:55:58.000 24 7880.14 949.21 53925.64 88888.00 2018-01-24 08:55:59.000 24 7880.16 949.20 53925.68 88888.00 2018-01-24 08:56:00.000 24 7880.19 949.20 53925.72 88888.00 2018-01-24 08:56:01.000 24 7880.24 949.21 53925.79 88888.00 2018-01-24 08:56:02.000 24 7880.31 949.22 53925.88 88888.00 2018-01-24 08:56:03.000 24 7880.38 949.24 53925.95 88888.00 2018-01-24 08:56:04.000 24 7880.44 949.25 53926.01 88888.00 2018-01-24 08:56:05.000 24 7880.50 949.27 53926.07 88888.00 2018-01-24 08:56:06.000 24 7880.55 949.29 53926.12 88888.00 2018-01-24 08:56:07.000 24 7880.60 949.32 53926.17 88888.00 2018-01-24 08:56:08.000 24 7880.63 949.36 53926.21 88888.00 2018-01-24 08:56:09.000 24 7880.67 949.40 53926.25 88888.00 2018-01-24 08:56:10.000 24 7880.71 949.44 53926.28 88888.00 2018-01-24 08:56:11.000 24 7880.75 949.47 53926.31 88888.00 2018-01-24 08:56:12.000 24 7880.76 949.51 53926.34 88888.00 2018-01-24 08:56:13.000 24 7880.77 949.54 53926.36 88888.00 2018-01-24 08:56:14.000 24 7880.78 949.57 53926.39 88888.00 2018-01-24 08:56:15.000 24 7880.80 949.59 53926.43 88888.00 2018-01-24 08:56:16.000 24 7880.84 949.61 53926.47 88888.00 2018-01-24 08:56:17.000 24 7880.88 949.66 53926.51 88888.00 2018-01-24 08:56:18.000 24 7880.91 949.72 53926.55 88888.00 2018-01-24 08:56:19.000 24 7880.94 949.76 53926.59 88888.00 2018-01-24 08:56:20.000 24 7880.97 949.80 53926.63 88888.00 2018-01-24 08:56:21.000 24 7881.01 949.83 53926.67 88888.00 2018-01-24 08:56:22.000 24 7881.03 949.86 53926.71 88888.00 2018-01-24 08:56:23.000 24 7881.04 949.90 53926.74 88888.00 2018-01-24 08:56:24.000 24 7881.03 949.93 53926.76 88888.00 2018-01-24 08:56:25.000 24 7881.01 949.95 53926.76 88888.00 2018-01-24 08:56:26.000 24 7880.98 950.00 53926.76 88888.00 2018-01-24 08:56:27.000 24 7880.95 950.07 53926.76 88888.00 2018-01-24 08:56:28.000 24 7880.89 950.11 53926.75 88888.00 2018-01-24 08:56:29.000 24 7880.84 950.15 53926.74 88888.00 2018-01-24 08:56:30.000 24 7880.79 950.21 53926.73 88888.00 2018-01-24 08:56:31.000 24 7880.73 950.26 53926.73 88888.00 2018-01-24 08:56:32.000 24 7880.68 950.31 53926.75 88888.00 2018-01-24 08:56:33.000 24 7880.63 950.37 53926.76 88888.00 2018-01-24 08:56:34.000 24 7880.57 950.43 53926.76 88888.00 2018-01-24 08:56:35.000 24 7880.51 950.50 53926.75 88888.00 2018-01-24 08:56:36.000 24 7880.46 950.57 53926.74 88888.00 2018-01-24 08:56:37.000 24 7880.39 950.65 53926.73 88888.00 2018-01-24 08:56:38.000 24 7880.31 950.71 53926.73 88888.00 2018-01-24 08:56:39.000 24 7880.25 950.76 53926.74 88888.00 2018-01-24 08:56:40.000 24 7880.18 950.79 53926.77 88888.00 2018-01-24 08:56:41.000 24 7880.11 950.80 53926.79 88888.00 2018-01-24 08:56:42.000 24 7880.05 950.79 53926.80 88888.00 2018-01-24 08:56:43.000 24 7880.02 950.81 53926.83 88888.00 2018-01-24 08:56:44.000 24 7879.99 950.82 53926.88 88888.00 2018-01-24 08:56:45.000 24 7879.96 950.81 53926.94 88888.00 2018-01-24 08:56:46.000 24 7879.93 950.81 53927.00 88888.00 2018-01-24 08:56:47.000 24 7879.92 950.79 53927.07 88888.00 2018-01-24 08:56:48.000 24 7879.91 950.77 53927.14 88888.00 2018-01-24 08:56:49.000 24 7879.92 950.77 53927.23 88888.00 2018-01-24 08:56:50.000 24 7879.95 950.77 53927.32 88888.00 2018-01-24 08:56:51.000 24 7879.97 950.76 53927.41 88888.00 2018-01-24 08:56:52.000 24 7879.99 950.75 53927.48 88888.00 2018-01-24 08:56:53.000 24 7880.01 950.76 53927.56 88888.00 2018-01-24 08:56:54.000 24 7880.03 950.74 53927.64 88888.00 2018-01-24 08:56:55.000 24 7880.05 950.73 53927.72 88888.00 2018-01-24 08:56:56.000 24 7880.07 950.72 53927.80 88888.00 2018-01-24 08:56:57.000 24 7880.07 950.72 53927.86 88888.00 2018-01-24 08:56:58.000 24 7880.07 950.70 53927.91 88888.00 2018-01-24 08:56:59.000 24 7880.07 950.69 53927.96 88888.00 2018-01-24 08:57:00.000 24 7880.07 950.69 53928.00 88888.00 2018-01-24 08:57:01.000 24 7880.07 950.68 53928.03 88888.00 2018-01-24 08:57:02.000 24 7880.07 950.67 53928.08 88888.00 2018-01-24 08:57:03.000 24 7880.07 950.66 53928.13 88888.00 2018-01-24 08:57:04.000 24 7880.07 950.63 53928.18 88888.00 2018-01-24 08:57:05.000 24 7880.06 950.59 53928.22 88888.00 2018-01-24 08:57:06.000 24 7880.03 950.56 53928.24 88888.00 2018-01-24 08:57:07.000 24 7880.01 950.53 53928.27 88888.00 2018-01-24 08:57:08.000 24 7879.99 950.50 53928.30 88888.00 2018-01-24 08:57:09.000 24 7879.94 950.47 53928.31 88888.00 2018-01-24 08:57:10.000 24 7879.87 950.44 53928.30 88888.00 2018-01-24 08:57:11.000 24 7879.79 950.39 53928.30 88888.00 2018-01-24 08:57:12.000 24 7879.71 950.35 53928.28 88888.00 2018-01-24 08:57:13.000 24 7879.62 950.31 53928.27 88888.00 2018-01-24 08:57:14.000 24 7879.53 950.27 53928.25 88888.00 2018-01-24 08:57:15.000 24 7879.45 950.22 53928.25 88888.00 2018-01-24 08:57:16.000 24 7879.38 950.18 53928.25 88888.00 2018-01-24 08:57:17.000 24 7879.33 950.16 53928.25 88888.00 2018-01-24 08:57:18.000 24 7879.29 950.12 53928.26 88888.00 2018-01-24 08:57:19.000 24 7879.24 950.06 53928.29 88888.00 2018-01-24 08:57:20.000 24 7879.21 950.01 53928.32 88888.00 2018-01-24 08:57:21.000 24 7879.18 949.97 53928.36 88888.00 2018-01-24 08:57:22.000 24 7879.15 949.92 53928.38 88888.00 2018-01-24 08:57:23.000 24 7879.11 949.86 53928.38 88888.00 2018-01-24 08:57:24.000 24 7879.07 949.81 53928.39 88888.00 2018-01-24 08:57:25.000 24 7879.04 949.77 53928.40 88888.00 2018-01-24 08:57:26.000 24 7879.03 949.73 53928.41 88888.00 2018-01-24 08:57:27.000 24 7879.01 949.70 53928.44 88888.00 2018-01-24 08:57:28.000 24 7879.00 949.66 53928.47 88888.00 2018-01-24 08:57:29.000 24 7878.98 949.63 53928.49 88888.00 2018-01-24 08:57:30.000 24 7878.97 949.60 53928.51 88888.00 2018-01-24 08:57:31.000 24 7878.95 949.58 53928.54 88888.00 2018-01-24 08:57:32.000 24 7878.95 949.56 53928.58 88888.00 2018-01-24 08:57:33.000 24 7878.95 949.54 53928.60 88888.00 2018-01-24 08:57:34.000 24 7878.95 949.50 53928.61 88888.00 2018-01-24 08:57:35.000 24 7878.93 949.47 53928.62 88888.00 2018-01-24 08:57:36.000 24 7878.91 949.43 53928.64 88888.00 2018-01-24 08:57:37.000 24 7878.90 949.39 53928.66 88888.00 2018-01-24 08:57:38.000 24 7878.90 949.36 53928.69 88888.00 2018-01-24 08:57:39.000 24 7878.90 949.33 53928.71 88888.00 2018-01-24 08:57:40.000 24 7878.90 949.30 53928.75 88888.00 2018-01-24 08:57:41.000 24 7878.92 949.29 53928.78 88888.00 2018-01-24 08:57:42.000 24 7878.96 949.28 53928.81 88888.00 2018-01-24 08:57:43.000 24 7878.99 949.29 53928.84 88888.00 2018-01-24 08:57:44.000 24 7879.02 949.31 53928.86 88888.00 2018-01-24 08:57:45.000 24 7879.03 949.32 53928.87 88888.00 2018-01-24 08:57:46.000 24 7879.03 949.32 53928.88 88888.00 2018-01-24 08:57:47.000 24 7879.04 949.32 53928.89 88888.00 2018-01-24 08:57:48.000 24 7879.05 949.33 53928.91 88888.00 2018-01-24 08:57:49.000 24 7879.05 949.35 53928.93 88888.00 2018-01-24 08:57:50.000 24 7879.06 949.35 53928.95 88888.00 2018-01-24 08:57:51.000 24 7879.07 949.33 53928.98 88888.00 2018-01-24 08:57:52.000 24 7879.08 949.31 53929.01 88888.00 2018-01-24 08:57:53.000 24 7879.10 949.30 53929.02 88888.00 2018-01-24 08:57:54.000 24 7879.12 949.29 53929.02 88888.00 2018-01-24 08:57:55.000 24 7879.14 949.29 53929.04 88888.00 2018-01-24 08:57:56.000 24 7879.16 949.30 53929.05 88888.00 2018-01-24 08:57:57.000 24 7879.18 949.29 53929.07 88888.00 2018-01-24 08:57:58.000 24 7879.19 949.27 53929.09 88888.00 2018-01-24 08:57:59.000 24 7879.22 949.25 53929.11 88888.00 2018-01-24 08:58:00.000 24 7879.26 949.24 53929.13 88888.00 2018-01-24 08:58:01.000 24 7879.28 949.24 53929.14 88888.00 2018-01-24 08:58:02.000 24 7879.30 949.25 53929.17 88888.00 2018-01-24 08:58:03.000 24 7879.33 949.22 53929.21 88888.00 2018-01-24 08:58:04.000 24 7879.37 949.20 53929.23 88888.00 2018-01-24 08:58:05.000 24 7879.43 949.18 53929.25 88888.00 2018-01-24 08:58:06.000 24 7879.48 949.17 53929.29 88888.00 2018-01-24 08:58:07.000 24 7879.54 949.14 53929.34 88888.00 2018-01-24 08:58:08.000 24 7879.58 949.09 53929.38 88888.00 2018-01-24 08:58:09.000 24 7879.63 949.05 53929.41 88888.00 2018-01-24 08:58:10.000 24 7879.68 949.03 53929.45 88888.00 2018-01-24 08:58:11.000 24 7879.73 948.99 53929.47 88888.00 2018-01-24 08:58:12.000 24 7879.77 948.96 53929.50 88888.00 2018-01-24 08:58:13.000 24 7879.82 948.93 53929.54 88888.00 2018-01-24 08:58:14.000 24 7879.87 948.86 53929.58 88888.00 2018-01-24 08:58:15.000 24 7879.93 948.79 53929.62 88888.00 2018-01-24 08:58:16.000 24 7880.01 948.74 53929.68 88888.00 2018-01-24 08:58:17.000 24 7880.08 948.68 53929.74 88888.00 2018-01-24 08:58:18.000 24 7880.14 948.60 53929.79 88888.00 2018-01-24 08:58:19.000 24 7880.21 948.54 53929.82 88888.00 2018-01-24 08:58:20.000 24 7880.26 948.50 53929.86 88888.00 2018-01-24 08:58:21.000 24 7880.33 948.45 53929.90 88888.00 2018-01-24 08:58:22.000 24 7880.39 948.39 53929.93 88888.00 2018-01-24 08:58:23.000 24 7880.46 948.34 53929.97 88888.00 2018-01-24 08:58:24.000 24 7880.54 948.29 53930.00 88888.00 2018-01-24 08:58:25.000 24 7880.61 948.23 53930.05 88888.00 2018-01-24 08:58:26.000 24 7880.68 948.18 53930.10 88888.00 2018-01-24 08:58:27.000 24 7880.75 948.14 53930.15 88888.00 2018-01-24 08:58:28.000 24 7880.83 948.11 53930.18 88888.00 2018-01-24 08:58:29.000 24 7880.91 948.10 53930.20 88888.00 2018-01-24 08:58:30.000 24 7880.99 948.08 53930.23 88888.00 2018-01-24 08:58:31.000 24 7881.06 948.05 53930.26 88888.00 2018-01-24 08:58:32.000 24 7881.13 948.03 53930.29 88888.00 2018-01-24 08:58:33.000 24 7881.22 948.03 53930.34 88888.00 2018-01-24 08:58:34.000 24 7881.31 948.02 53930.39 88888.00 2018-01-24 08:58:35.000 24 7881.39 948.03 53930.41 88888.00 2018-01-24 08:58:36.000 24 7881.45 948.04 53930.41 88888.00 2018-01-24 08:58:37.000 24 7881.50 948.06 53930.43 88888.00 2018-01-24 08:58:38.000 24 7881.56 948.07 53930.43 88888.00 2018-01-24 08:58:39.000 24 7881.61 948.08 53930.44 88888.00 2018-01-24 08:58:40.000 24 7881.64 948.09 53930.45 88888.00 2018-01-24 08:58:41.000 24 7881.65 948.10 53930.43 88888.00 2018-01-24 08:58:42.000 24 7881.65 948.13 53930.41 88888.00 2018-01-24 08:58:43.000 24 7881.67 948.15 53930.42 88888.00 2018-01-24 08:58:44.000 24 7881.70 948.16 53930.42 88888.00 2018-01-24 08:58:45.000 24 7881.71 948.16 53930.40 88888.00 2018-01-24 08:58:46.000 24 7881.70 948.17 53930.39 88888.00 2018-01-24 08:58:47.000 24 7881.69 948.17 53930.38 88888.00 2018-01-24 08:58:48.000 24 7881.68 948.20 53930.35 88888.00 2018-01-24 08:58:49.000 24 7881.66 948.21 53930.31 88888.00 2018-01-24 08:58:50.000 24 7881.62 948.19 53930.27 88888.00 2018-01-24 08:58:51.000 24 7881.58 948.18 53930.23 88888.00 2018-01-24 08:58:52.000 24 7881.53 948.18 53930.18 88888.00 2018-01-24 08:58:53.000 24 7881.49 948.16 53930.15 88888.00 2018-01-24 08:58:54.000 24 7881.45 948.13 53930.12 88888.00 2018-01-24 08:58:55.000 24 7881.43 948.10 53930.11 88888.00 2018-01-24 08:58:56.000 24 7881.40 948.08 53930.07 88888.00 2018-01-24 08:58:57.000 24 7881.37 948.09 53930.05 88888.00 2018-01-24 08:58:58.000 24 7881.34 948.10 53930.04 88888.00 2018-01-24 08:58:59.000 24 7881.34 948.10 53930.02 88888.00 2018-01-24 08:59:00.000 24 7881.35 948.12 53930.01 88888.00 2018-01-24 08:59:01.000 24 7881.35 948.15 53930.00 88888.00 2018-01-24 08:59:02.000 24 7881.35 948.18 53930.00 88888.00 2018-01-24 08:59:03.000 24 7881.37 948.19 53929.99 88888.00 2018-01-24 08:59:04.000 24 7881.39 948.22 53929.98 88888.00 2018-01-24 08:59:05.000 24 7881.41 948.23 53929.98 88888.00 2018-01-24 08:59:06.000 24 7881.41 948.24 53929.96 88888.00 2018-01-24 08:59:07.000 24 7881.40 948.26 53929.94 88888.00 2018-01-24 08:59:08.000 24 7881.39 948.27 53929.90 88888.00 2018-01-24 08:59:09.000 24 7881.36 948.29 53929.88 88888.00 2018-01-24 08:59:10.000 24 7881.34 948.32 53929.85 88888.00 2018-01-24 08:59:11.000 24 7881.33 948.35 53929.82 88888.00 2018-01-24 08:59:12.000 24 7881.32 948.37 53929.79 88888.00 2018-01-24 08:59:13.000 24 7881.27 948.40 53929.77 88888.00 2018-01-24 08:59:14.000 24 7881.20 948.42 53929.71 88888.00 2018-01-24 08:59:15.000 24 7881.13 948.44 53929.65 88888.00 2018-01-24 08:59:16.000 24 7881.09 948.46 53929.62 88888.00 2018-01-24 08:59:17.000 24 7881.04 948.46 53929.60 88888.00 2018-01-24 08:59:18.000 24 7880.99 948.47 53929.57 88888.00 2018-01-24 08:59:19.000 24 7880.93 948.49 53929.52 88888.00 2018-01-24 08:59:20.000 24 7880.87 948.49 53929.46 88888.00 2018-01-24 08:59:21.000 24 7880.80 948.50 53929.43 88888.00 2018-01-24 08:59:22.000 24 7880.73 948.52 53929.40 88888.00 2018-01-24 08:59:23.000 24 7880.68 948.52 53929.37 88888.00 2018-01-24 08:59:24.000 24 7880.62 948.52 53929.34 88888.00 2018-01-24 08:59:25.000 24 7880.56 948.53 53929.32 88888.00 2018-01-24 08:59:26.000 24 7880.53 948.55 53929.31 88888.00 2018-01-24 08:59:27.000 24 7880.48 948.56 53929.29 88888.00 2018-01-24 08:59:28.000 24 7880.43 948.58 53929.27 88888.00 2018-01-24 08:59:29.000 24 7880.41 948.61 53929.25 88888.00 2018-01-24 08:59:30.000 24 7880.37 948.62 53929.23 88888.00 2018-01-24 08:59:31.000 24 7880.32 948.65 53929.20 88888.00 2018-01-24 08:59:32.000 24 7880.27 948.70 53929.14 88888.00 2018-01-24 08:59:33.000 24 7880.22 948.75 53929.11 88888.00 2018-01-24 08:59:34.000 24 7880.20 948.80 53929.09 88888.00 2018-01-24 08:59:35.000 24 7880.18 948.85 53929.07 88888.00 2018-01-24 08:59:36.000 24 7880.15 948.89 53929.05 88888.00 2018-01-24 08:59:37.000 24 7880.13 948.93 53929.05 88888.00 2018-01-24 08:59:38.000 24 7880.12 948.96 53929.04 88888.00 2018-01-24 08:59:39.000 24 7880.11 949.00 53929.02 88888.00 2018-01-24 08:59:40.000 24 7880.09 949.05 53928.99 88888.00 2018-01-24 08:59:41.000 24 7880.06 949.09 53928.98 88888.00 2018-01-24 08:59:42.000 24 7880.05 949.13 53928.98 88888.00 2018-01-24 08:59:43.000 24 7880.05 949.18 53928.96 88888.00 2018-01-24 08:59:44.000 24 7880.04 949.23 53928.94 88888.00 2018-01-24 08:59:45.000 24 7880.03 949.26 53928.93 88888.00 2018-01-24 08:59:46.000 24 7880.01 949.30 53928.93 88888.00 2018-01-24 08:59:47.000 24 7879.99 949.34 53928.91 88888.00 2018-01-24 08:59:48.000 24 7879.98 949.37 53928.88 88888.00 2018-01-24 08:59:49.000 24 7879.97 949.40 53928.86 88888.00 2018-01-24 08:59:50.000 24 7879.96 949.43 53928.86 88888.00 2018-01-24 08:59:51.000 24 7879.97 949.45 53928.87 88888.00 2018-01-24 08:59:52.000 24 7880.00 949.48 53928.88 88888.00 2018-01-24 08:59:53.000 24 7880.01 949.49 53928.90 88888.00 2018-01-24 08:59:54.000 24 7880.03 949.51 53928.91 88888.00 2018-01-24 08:59:55.000 24 7880.05 949.53 53928.92 88888.00 2018-01-24 08:59:56.000 24 7880.09 949.56 53928.92 88888.00 2018-01-24 08:59:57.000 24 7880.10 949.59 53928.92 88888.00 2018-01-24 08:59:58.000 24 7880.11 949.63 53928.92 88888.00 2018-01-24 08:59:59.000 24 7880.13 949.67 53928.92 88888.00 2018-01-24 09:00:00.000 24 7880.12 949.70 53928.97 88888.00 2018-01-24 09:00:01.000 24 7880.13 949.73 53929.02 88888.00 2018-01-24 09:00:02.000 24 7880.17 949.77 53929.04 88888.00 2018-01-24 09:00:03.000 24 7880.19 949.79 53929.04 88888.00 2018-01-24 09:00:04.000 24 7880.22 949.80 53929.07 88888.00 2018-01-24 09:00:05.000 24 7880.24 949.83 53929.08 88888.00 2018-01-24 09:00:06.000 24 7880.26 949.85 53929.08 88888.00 2018-01-24 09:00:07.000 24 7880.30 949.88 53929.10 88888.00 2018-01-24 09:00:08.000 24 7880.35 949.91 53929.14 88888.00 2018-01-24 09:00:09.000 24 7880.40 949.92 53929.17 88888.00 2018-01-24 09:00:10.000 24 7880.43 949.93 53929.20 88888.00 2018-01-24 09:00:11.000 24 7880.46 949.95 53929.22 88888.00 2018-01-24 09:00:12.000 24 7880.51 949.98 53929.27 88888.00 2018-01-24 09:00:13.000 24 7880.56 949.97 53929.31 88888.00 2018-01-24 09:00:14.000 24 7880.60 949.95 53929.35 88888.00 2018-01-24 09:00:15.000 24 7880.64 949.95 53929.38 88888.00 2018-01-24 09:00:16.000 24 7880.68 949.96 53929.41 88888.00 2018-01-24 09:00:17.000 24 7880.70 949.99 53929.43 88888.00 2018-01-24 09:00:18.000 24 7880.73 950.00 53929.47 88888.00 2018-01-24 09:00:19.000 24 7880.74 949.98 53929.50 88888.00 2018-01-24 09:00:20.000 24 7880.75 949.97 53929.52 88888.00 2018-01-24 09:00:21.000 24 7880.76 949.98 53929.53 88888.00 2018-01-24 09:00:22.000 24 7880.75 949.99 53929.53 88888.00 2018-01-24 09:00:23.000 24 7880.73 950.01 53929.52 88888.00 2018-01-24 09:00:24.000 24 7880.70 950.05 53929.50 88888.00 2018-01-24 09:00:25.000 24 7880.67 950.08 53929.51 88888.00 2018-01-24 09:00:26.000 24 7880.64 950.10 53929.51 88888.00 2018-01-24 09:00:27.000 24 7880.60 950.12 53929.50 88888.00 2018-01-24 09:00:28.000 24 7880.58 950.15 53929.49 88888.00 2018-01-24 09:00:29.000 24 7880.53 950.17 53929.46 88888.00 2018-01-24 09:00:30.000 24 7880.49 950.17 53929.45 88888.00 2018-01-24 09:00:31.000 24 7880.46 950.17 53929.46 88888.00 2018-01-24 09:00:32.000 24 7880.41 950.15 53929.46 88888.00 2018-01-24 09:00:33.000 24 7880.39 950.12 53929.46 88888.00 2018-01-24 09:00:34.000 24 7880.38 950.10 53929.46 88888.00 2018-01-24 09:00:35.000 24 7880.35 950.09 53929.46 88888.00 2018-01-24 09:00:36.000 24 7880.33 950.09 53929.46 88888.00 2018-01-24 09:00:37.000 24 7880.30 950.06 53929.46 88888.00 2018-01-24 09:00:38.000 24 7880.28 950.04 53929.47 88888.00 2018-01-24 09:00:39.000 24 7880.27 950.02 53929.47 88888.00 2018-01-24 09:00:40.000 24 7880.24 949.97 53929.48 88888.00 2018-01-24 09:00:41.000 24 7880.24 949.94 53929.51 88888.00 2018-01-24 09:00:42.000 24 7880.23 949.91 53929.52 88888.00 2018-01-24 09:00:43.000 24 7880.24 949.85 53929.53 88888.00 2018-01-24 09:00:44.000 24 7880.26 949.79 53929.56 88888.00 2018-01-24 09:00:45.000 24 7880.29 949.70 53929.60 88888.00 2018-01-24 09:00:46.000 24 7880.32 949.64 53929.64 88888.00 2018-01-24 09:00:47.000 24 7880.33 949.59 53929.68 88888.00 2018-01-24 09:00:48.000 24 7880.35 949.52 53929.71 88888.00 2018-01-24 09:00:49.000 24 7880.37 949.45 53929.73 88888.00 2018-01-24 09:00:50.000 24 7880.36 949.38 53929.74 88888.00 2018-01-24 09:00:51.000 24 7880.37 949.32 53929.76 88888.00 2018-01-24 09:00:52.000 24 7880.39 949.25 53929.79 88888.00 2018-01-24 09:00:53.000 24 7880.39 949.18 53929.80 88888.00 2018-01-24 09:00:54.000 24 7880.41 949.10 53929.83 88888.00 2018-01-24 09:00:55.000 24 7880.44 949.02 53929.86 88888.00 2018-01-24 09:00:56.000 24 7880.44 948.93 53929.89 88888.00 2018-01-24 09:00:57.000 24 7880.46 948.88 53929.92 88888.00 2018-01-24 09:00:58.000 24 7880.46 948.82 53929.95 88888.00 2018-01-24 09:00:59.000 24 7880.46 948.73 53929.96 88888.00 2018-01-24 09:01:00.000 24 7880.45 948.67 53929.98 88888.00 2018-01-24 09:01:01.000 24 7880.41 948.59 53929.98 88888.00 2018-01-24 09:01:02.000 24 7880.38 948.53 53929.99 88888.00 2018-01-24 09:01:03.000 24 7880.36 948.47 53930.00 88888.00 2018-01-24 09:01:04.000 24 7880.31 948.39 53930.01 88888.00 2018-01-24 09:01:05.000 24 7880.27 948.34 53930.00 88888.00 2018-01-24 09:01:06.000 24 7880.24 948.29 53930.00 88888.00 2018-01-24 09:01:07.000 24 7880.21 948.22 53930.00 88888.00 2018-01-24 09:01:08.000 24 7880.19 948.15 53930.01 88888.00 2018-01-24 09:01:09.000 24 7880.15 948.08 53930.04 88888.00 2018-01-24 09:01:10.000 24 7880.15 948.00 53930.08 88888.00 2018-01-24 09:01:11.000 24 7880.16 947.93 53930.11 88888.00 2018-01-24 09:01:12.000 24 7880.16 947.86 53930.12 88888.00 2018-01-24 09:01:13.000 24 7880.16 947.80 53930.16 88888.00 2018-01-24 09:01:14.000 24 7880.16 947.75 53930.18 88888.00 2018-01-24 09:01:15.000 24 7880.15 947.69 53930.19 88888.00 2018-01-24 09:01:16.000 24 7880.13 947.62 53930.20 88888.00 2018-01-24 09:01:17.000 24 7880.10 947.56 53930.20 88888.00 2018-01-24 09:01:18.000 24 7880.08 947.50 53930.21 88888.00 2018-01-24 09:01:19.000 24 7880.05 947.46 53930.22 88888.00 2018-01-24 09:01:20.000 24 7880.00 947.42 53930.22 88888.00 2018-01-24 09:01:21.000 24 7879.94 947.39 53930.21 88888.00 2018-01-24 09:01:22.000 24 7879.87 947.38 53930.17 88888.00 2018-01-24 09:01:23.000 24 7879.79 947.37 53930.12 88888.00 2018-01-24 09:01:24.000 24 7879.69 947.35 53930.09 88888.00 2018-01-24 09:01:25.000 24 7879.56 947.34 53930.04 88888.00 2018-01-24 09:01:26.000 24 7879.44 947.34 53930.00 88888.00 2018-01-24 09:01:27.000 24 7879.32 947.33 53929.96 88888.00 2018-01-24 09:01:28.000 24 7879.19 947.29 53929.92 88888.00 2018-01-24 09:01:29.000 24 7879.07 947.26 53929.88 88888.00 2018-01-24 09:01:30.000 24 7878.96 947.23 53929.84 88888.00 2018-01-24 09:01:31.000 24 7878.84 947.19 53929.81 88888.00 2018-01-24 09:01:32.000 24 7878.72 947.16 53929.77 88888.00 2018-01-24 09:01:33.000 24 7878.60 947.12 53929.72 88888.00 2018-01-24 09:01:34.000 24 7878.49 947.07 53929.67 88888.00 2018-01-24 09:01:35.000 24 7878.36 947.02 53929.61 88888.00 2018-01-24 09:01:36.000 24 7878.23 946.96 53929.56 88888.00 2018-01-24 09:01:37.000 24 7878.12 946.90 53929.51 88888.00 2018-01-24 09:01:38.000 24 7878.00 946.82 53929.48 88888.00 2018-01-24 09:01:39.000 24 7877.89 946.73 53929.45 88888.00 2018-01-24 09:01:40.000 24 7877.79 946.64 53929.40 88888.00 2018-01-24 09:01:41.000 24 7877.69 946.55 53929.36 88888.00 2018-01-24 09:01:42.000 24 7877.63 946.44 53929.35 88888.00 2018-01-24 09:01:43.000 24 7877.55 946.34 53929.33 88888.00 2018-01-24 09:01:44.000 24 7877.50 946.21 53929.33 88888.00 2018-01-24 09:01:45.000 24 7877.47 946.08 53929.32 88888.00 2018-01-24 09:01:46.000 24 7877.42 945.95 53929.29 88888.00 2018-01-24 09:01:47.000 24 7877.38 945.84 53929.28 88888.00 2018-01-24 09:01:48.000 24 7877.35 945.72 53929.27 88888.00 2018-01-24 09:01:49.000 24 7877.33 945.59 53929.26 88888.00 2018-01-24 09:01:50.000 24 7877.31 945.47 53929.25 88888.00 2018-01-24 09:01:51.000 24 7877.29 945.37 53929.23 88888.00 2018-01-24 09:01:52.000 24 7877.27 945.28 53929.20 88888.00 2018-01-24 09:01:53.000 24 7877.25 945.21 53929.19 88888.00 2018-01-24 09:01:54.000 24 7877.22 945.14 53929.17 88888.00 2018-01-24 09:01:55.000 24 7877.20 945.06 53929.14 88888.00 2018-01-24 09:01:56.000 24 7877.15 945.00 53929.09 88888.00 2018-01-24 09:01:57.000 24 7877.09 944.96 53929.05 88888.00 2018-01-24 09:01:58.000 24 7877.03 944.92 53928.99 88888.00 2018-01-24 09:01:59.000 24 7876.95 944.88 53928.93 88888.00 2018-01-24 09:02:00.000 24 7876.86 944.84 53928.87 88888.00 2018-01-24 09:02:01.000 24 7876.77 944.81 53928.82 88888.00 2018-01-24 09:02:02.000 24 7876.67 944.76 53928.77 88888.00 2018-01-24 09:02:03.000 24 7876.56 944.71 53928.70 88888.00 2018-01-24 09:02:04.000 24 7876.45 944.66 53928.62 88888.00 2018-01-24 09:02:05.000 24 7876.33 944.61 53928.54 88888.00 2018-01-24 09:02:06.000 24 7876.20 944.56 53928.46 88888.00 2018-01-24 09:02:07.000 24 7876.07 944.53 53928.40 88888.00 2018-01-24 09:02:08.000 24 7875.96 944.49 53928.35 88888.00 2018-01-24 09:02:09.000 24 7875.83 944.45 53928.28 88888.00 2018-01-24 09:02:10.000 24 7875.70 944.41 53928.21 88888.00 2018-01-24 09:02:11.000 24 7875.58 944.36 53928.14 88888.00 2018-01-24 09:02:12.000 24 7875.47 944.30 53928.08 88888.00 2018-01-24 09:02:13.000 24 7875.38 944.23 53928.02 88888.00 2018-01-24 09:02:14.000 24 7875.31 944.15 53927.99 88888.00 2018-01-24 09:02:15.000 24 7875.25 944.08 53927.99 88888.00 2018-01-24 09:02:16.000 24 7875.22 944.02 53927.99 88888.00 2018-01-24 09:02:17.000 24 7875.20 943.95 53927.99 88888.00 2018-01-24 09:02:18.000 24 7875.20 943.90 53928.00 88888.00 2018-01-24 09:02:19.000 24 7875.19 943.84 53928.01 88888.00 2018-01-24 09:02:20.000 24 7875.20 943.76 53928.00 88888.00 2018-01-24 09:02:21.000 24 7875.22 943.69 53928.00 88888.00 2018-01-24 09:02:22.000 24 7875.23 943.61 53928.01 88888.00 2018-01-24 09:02:23.000 24 7875.25 943.53 53928.03 88888.00 2018-01-24 09:02:24.000 24 7875.26 943.45 53928.04 88888.00 2018-01-24 09:02:25.000 24 7875.26 943.38 53928.05 88888.00 2018-01-24 09:02:26.000 24 7875.25 943.30 53928.05 88888.00 2018-01-24 09:02:27.000 24 7875.24 943.21 53928.05 88888.00 2018-01-24 09:02:28.000 24 7875.22 943.13 53928.03 88888.00 2018-01-24 09:02:29.000 24 7875.18 943.05 53928.00 88888.00 2018-01-24 09:02:30.000 24 7875.14 942.98 53927.98 88888.00 2018-01-24 09:02:31.000 24 7875.09 942.91 53927.94 88888.00 2018-01-24 09:02:32.000 24 7875.03 942.85 53927.91 88888.00 2018-01-24 09:02:33.000 24 7874.94 942.79 53927.87 88888.00 2018-01-24 09:02:34.000 24 7874.82 942.73 53927.80 88888.00 2018-01-24 09:02:35.000 24 7874.70 942.67 53927.72 88888.00 2018-01-24 09:02:36.000 24 7874.57 942.64 53927.61 88888.00 2018-01-24 09:02:37.000 24 7874.41 942.61 53927.48 88888.00 2018-01-24 09:02:38.000 24 7874.23 942.57 53927.38 88888.00 2018-01-24 09:02:39.000 24 7874.06 942.52 53927.29 88888.00 2018-01-24 09:02:40.000 24 7873.89 942.48 53927.20 88888.00 2018-01-24 09:02:41.000 24 7873.70 942.42 53927.11 88888.00 2018-01-24 09:02:42.000 24 7873.55 942.35 53927.05 88888.00 2018-01-24 09:02:43.000 24 7873.40 942.26 53926.96 88888.00 2018-01-24 09:02:44.000 24 7873.26 942.18 53926.88 88888.00 2018-01-24 09:02:45.000 24 7873.11 942.11 53926.80 88888.00 2018-01-24 09:02:46.000 24 7872.97 942.05 53926.71 88888.00 2018-01-24 09:02:47.000 24 7872.86 941.98 53926.63 88888.00 2018-01-24 09:02:48.000 24 7872.75 941.91 53926.58 88888.00 2018-01-24 09:02:49.000 24 7872.64 941.86 53926.53 88888.00 2018-01-24 09:02:50.000 24 7872.56 941.78 53926.49 88888.00 2018-01-24 09:02:51.000 24 7872.49 941.70 53926.44 88888.00 2018-01-24 09:02:52.000 24 7872.44 941.64 53926.39 88888.00 2018-01-24 09:02:53.000 24 7872.40 941.58 53926.36 88888.00 2018-01-24 09:02:54.000 24 7872.38 941.50 53926.31 88888.00 2018-01-24 09:02:55.000 24 7872.34 941.43 53926.28 88888.00 2018-01-24 09:02:56.000 24 7872.31 941.38 53926.25 88888.00 2018-01-24 09:02:57.000 24 7872.26 941.33 53926.21 88888.00 2018-01-24 09:02:58.000 24 7872.20 941.27 53926.16 88888.00 2018-01-24 09:02:59.000 24 7872.12 941.21 53926.09 88888.00 2018-01-24 09:03:00.000 24 7872.02 941.16 53926.01 88888.00 2018-01-24 09:03:01.000 24 7871.92 941.12 53925.91 88888.00 2018-01-24 09:03:02.000 24 7871.83 941.09 53925.83 88888.00 2018-01-24 09:03:03.000 24 7871.74 941.06 53925.76 88888.00 2018-01-24 09:03:04.000 24 7871.67 941.03 53925.71 88888.00 2018-01-24 09:03:05.000 24 7871.62 940.99 53925.70 88888.00 2018-01-24 09:03:06.000 24 7871.58 940.95 53925.68 88888.00 2018-01-24 09:03:07.000 24 7871.55 940.93 53925.65 88888.00 2018-01-24 09:03:08.000 24 7871.51 940.90 53925.61 88888.00 2018-01-24 09:03:09.000 24 7871.47 940.87 53925.57 88888.00 2018-01-24 09:03:10.000 24 7871.43 940.82 53925.51 88888.00 2018-01-24 09:03:11.000 24 7871.37 940.78 53925.45 88888.00 2018-01-24 09:03:12.000 24 7871.32 940.75 53925.43 88888.00 2018-01-24 09:03:13.000 24 7871.28 940.72 53925.40 88888.00 2018-01-24 09:03:14.000 24 7871.24 940.70 53925.37 88888.00 2018-01-24 09:03:15.000 24 7871.21 940.70 53925.33 88888.00 2018-01-24 09:03:16.000 24 7871.19 940.69 53925.29 88888.00 2018-01-24 09:03:17.000 24 7871.17 940.67 53925.27 88888.00 2018-01-24 09:03:18.000 24 7871.15 940.66 53925.24 88888.00 2018-01-24 09:03:19.000 24 7871.12 940.66 53925.21 88888.00 2018-01-24 09:03:20.000 24 7871.11 940.68 53925.19 88888.00 2018-01-24 09:03:21.000 24 7871.10 940.72 53925.16 88888.00 2018-01-24 09:03:22.000 24 7871.09 940.78 53925.12 88888.00 2018-01-24 09:03:23.000 24 7871.09 940.83 53925.10 88888.00 2018-01-24 09:03:24.000 24 7871.08 940.87 53925.07 88888.00 2018-01-24 09:03:25.000 24 7871.05 940.92 53925.02 88888.00 2018-01-24 09:03:26.000 24 7871.03 940.99 53924.98 88888.00 2018-01-24 09:03:27.000 24 7870.99 941.06 53924.93 88888.00 2018-01-24 09:03:28.000 24 7870.94 941.15 53924.89 88888.00 2018-01-24 09:03:29.000 24 7870.89 941.23 53924.84 88888.00 2018-01-24 09:03:30.000 24 7870.84 941.30 53924.80 88888.00 2018-01-24 09:03:31.000 24 7870.81 941.39 53924.75 88888.00 2018-01-24 09:03:32.000 24 7870.77 941.50 53924.71 88888.00 2018-01-24 09:03:33.000 24 7870.72 941.60 53924.68 88888.00 2018-01-24 09:03:34.000 24 7870.67 941.69 53924.63 88888.00 2018-01-24 09:03:35.000 24 7870.61 941.80 53924.58 88888.00 2018-01-24 09:03:36.000 24 7870.55 941.90 53924.53 88888.00 2018-01-24 09:03:37.000 24 7870.49 941.99 53924.48 88888.00 2018-01-24 09:03:38.000 24 7870.44 942.07 53924.43 88888.00 2018-01-24 09:03:39.000 24 7870.40 942.14 53924.41 88888.00 2018-01-24 09:03:40.000 24 7870.36 942.20 53924.38 88888.00 2018-01-24 09:03:41.000 24 7870.32 942.26 53924.34 88888.00 2018-01-24 09:03:42.000 24 7870.28 942.32 53924.29 88888.00 2018-01-24 09:03:43.000 24 7870.27 942.38 53924.26 88888.00 2018-01-24 09:03:44.000 24 7870.27 942.43 53924.26 88888.00 2018-01-24 09:03:45.000 24 7870.28 942.46 53924.26 88888.00 2018-01-24 09:03:46.000 24 7870.30 942.50 53924.26 88888.00 2018-01-24 09:03:47.000 24 7870.33 942.54 53924.27 88888.00 2018-01-24 09:03:48.000 24 7870.39 942.56 53924.29 88888.00 2018-01-24 09:03:49.000 24 7870.46 942.56 53924.32 88888.00 2018-01-24 09:03:50.000 24 7870.54 942.58 53924.35 88888.00 2018-01-24 09:03:51.000 24 7870.62 942.60 53924.39 88888.00 2018-01-24 09:03:52.000 24 7870.71 942.63 53924.42 88888.00 2018-01-24 09:03:53.000 24 7870.79 942.66 53924.45 88888.00 2018-01-24 09:03:54.000 24 7870.88 942.70 53924.47 88888.00 2018-01-24 09:03:55.000 24 7870.96 942.75 53924.49 88888.00 2018-01-24 09:03:56.000 24 7871.04 942.79 53924.50 88888.00 2018-01-24 09:03:57.000 24 7871.12 942.82 53924.52 88888.00 2018-01-24 09:03:58.000 24 7871.20 942.87 53924.54 88888.00 2018-01-24 09:03:59.000 24 7871.27 942.91 53924.55 88888.00 2018-01-24 09:04:00.000 24 7871.36 942.92 53924.59 88888.00 2018-01-24 09:04:01.000 24 7871.45 942.94 53924.62 88888.00 2018-01-24 09:04:02.000 24 7871.54 942.95 53924.66 88888.00 2018-01-24 09:04:03.000 24 7871.61 942.96 53924.68 88888.00 2018-01-24 09:04:04.000 24 7871.69 942.99 53924.69 88888.00 2018-01-24 09:04:05.000 24 7871.75 943.00 53924.71 88888.00 2018-01-24 09:04:06.000 24 7871.79 943.00 53924.72 88888.00 2018-01-24 09:04:07.000 24 7871.84 943.01 53924.71 88888.00 2018-01-24 09:04:08.000 24 7871.89 943.01 53924.71 88888.00 2018-01-24 09:04:09.000 24 7871.95 943.00 53924.72 88888.00 2018-01-24 09:04:10.000 24 7871.99 942.97 53924.71 88888.00 2018-01-24 09:04:11.000 24 7872.06 942.94 53924.72 88888.00 2018-01-24 09:04:12.000 24 7872.12 942.92 53924.75 88888.00 2018-01-24 09:04:13.000 24 7872.17 942.90 53924.76 88888.00 2018-01-24 09:04:14.000 24 7872.22 942.89 53924.77 88888.00 2018-01-24 09:04:15.000 24 7872.27 942.87 53924.76 88888.00 2018-01-24 09:04:16.000 24 7872.30 942.84 53924.73 88888.00 2018-01-24 09:04:17.000 24 7872.33 942.82 53924.71 88888.00 2018-01-24 09:04:18.000 24 7872.36 942.81 53924.69 88888.00 2018-01-24 09:04:19.000 24 7872.41 942.78 53924.68 88888.00 2018-01-24 09:04:20.000 24 7872.45 942.77 53924.67 88888.00 2018-01-24 09:04:21.000 24 7872.47 942.76 53924.64 88888.00 2018-01-24 09:04:22.000 24 7872.50 942.75 53924.62 88888.00 2018-01-24 09:04:23.000 24 7872.54 942.74 53924.61 88888.00 2018-01-24 09:04:24.000 24 7872.58 942.72 53924.58 88888.00 2018-01-24 09:04:25.000 24 7872.63 942.70 53924.56 88888.00 2018-01-24 09:04:26.000 24 7872.68 942.68 53924.55 88888.00 2018-01-24 09:04:27.000 24 7872.73 942.65 53924.53 88888.00 2018-01-24 09:04:28.000 24 7872.79 942.63 53924.53 88888.00 2018-01-24 09:04:29.000 24 7872.88 942.61 53924.54 88888.00 2018-01-24 09:04:30.000 24 7872.98 942.60 53924.55 88888.00 2018-01-24 09:04:31.000 24 7873.09 942.59 53924.57 88888.00 2018-01-24 09:04:32.000 24 7873.21 942.59 53924.60 88888.00 2018-01-24 09:04:33.000 24 7873.33 942.59 53924.62 88888.00 2018-01-24 09:04:34.000 24 7873.45 942.59 53924.64 88888.00 2018-01-24 09:04:35.000 24 7873.59 942.60 53924.68 88888.00 2018-01-24 09:04:36.000 24 7873.73 942.62 53924.70 88888.00 2018-01-24 09:04:37.000 24 7873.85 942.61 53924.71 88888.00 2018-01-24 09:04:38.000 24 7873.97 942.61 53924.72 88888.00 2018-01-24 09:04:39.000 24 7874.07 942.64 53924.74 88888.00 2018-01-24 09:04:40.000 24 7874.17 942.69 53924.75 88888.00 2018-01-24 09:04:41.000 24 7874.26 942.72 53924.75 88888.00 2018-01-24 09:04:42.000 24 7874.33 942.75 53924.73 88888.00 2018-01-24 09:04:43.000 24 7874.41 942.79 53924.71 88888.00 2018-01-24 09:04:44.000 24 7874.49 942.83 53924.71 88888.00 2018-01-24 09:04:45.000 24 7874.57 942.88 53924.70 88888.00 2018-01-24 09:04:46.000 24 7874.63 942.92 53924.70 88888.00 2018-01-24 09:04:47.000 24 7874.69 942.97 53924.68 88888.00 2018-01-24 09:04:48.000 24 7874.74 943.02 53924.66 88888.00 2018-01-24 09:04:49.000 24 7874.78 943.07 53924.64 88888.00 2018-01-24 09:04:50.000 24 7874.82 943.11 53924.62 88888.00 2018-01-24 09:04:51.000 24 7874.89 943.17 53924.59 88888.00 2018-01-24 09:04:52.000 24 7874.97 943.21 53924.59 88888.00 2018-01-24 09:04:53.000 24 7875.04 943.23 53924.58 88888.00 2018-01-24 09:04:54.000 24 7875.11 943.24 53924.57 88888.00 2018-01-24 09:04:55.000 24 7875.20 943.27 53924.58 88888.00 2018-01-24 09:04:56.000 24 7875.30 943.28 53924.60 88888.00 2018-01-24 09:04:57.000 24 7875.40 943.30 53924.62 88888.00 2018-01-24 09:04:58.000 24 7875.49 943.32 53924.63 88888.00 2018-01-24 09:04:59.000 24 7875.59 943.34 53924.64 88888.00 2018-01-24 09:05:00.000 24 7875.69 943.36 53924.66 88888.00 2018-01-24 09:05:01.000 24 7875.79 943.38 53924.67 88888.00 2018-01-24 09:05:02.000 24 7875.88 943.38 53924.68 88888.00 2018-01-24 09:05:03.000 24 7875.98 943.37 53924.70 88888.00 2018-01-24 09:05:04.000 24 7876.09 943.37 53924.73 88888.00 2018-01-24 09:05:05.000 24 7876.22 943.36 53924.79 88888.00 2018-01-24 09:05:06.000 24 7876.35 943.34 53924.85 88888.00 2018-01-24 09:05:07.000 24 7876.48 943.33 53924.89 88888.00 2018-01-24 09:05:08.000 24 7876.61 943.32 53924.95 88888.00 2018-01-24 09:05:09.000 24 7876.75 943.29 53925.03 88888.00 2018-01-24 09:05:10.000 24 7876.87 943.27 53925.10 88888.00 2018-01-24 09:05:11.000 24 7877.00 943.25 53925.15 88888.00 2018-01-24 09:05:12.000 24 7877.12 943.22 53925.21 88888.00 2018-01-24 09:05:13.000 24 7877.22 943.20 53925.25 88888.00 2018-01-24 09:05:14.000 24 7877.31 943.21 53925.27 88888.00 2018-01-24 09:05:15.000 24 7877.39 943.23 53925.30 88888.00 2018-01-24 09:05:16.000 24 7877.48 943.23 53925.35 88888.00 2018-01-24 09:05:17.000 24 7877.56 943.24 53925.39 88888.00 2018-01-24 09:05:18.000 24 7877.66 943.25 53925.43 88888.00 2018-01-24 09:05:19.000 24 7877.75 943.27 53925.47 88888.00 2018-01-24 09:05:20.000 24 7877.84 943.29 53925.50 88888.00 2018-01-24 09:05:21.000 24 7877.92 943.31 53925.53 88888.00 2018-01-24 09:05:22.000 24 7877.99 943.33 53925.56 88888.00 2018-01-24 09:05:23.000 24 7878.06 943.38 53925.59 88888.00 2018-01-24 09:05:24.000 24 7878.16 943.41 53925.63 88888.00 2018-01-24 09:05:25.000 24 7878.24 943.42 53925.67 88888.00 2018-01-24 09:05:26.000 24 7878.32 943.42 53925.71 88888.00 2018-01-24 09:05:27.000 24 7878.39 943.44 53925.73 88888.00 2018-01-24 09:05:28.000 24 7878.46 943.44 53925.73 88888.00 2018-01-24 09:05:29.000 24 7878.52 943.45 53925.75 88888.00 2018-01-24 09:05:30.000 24 7878.59 943.47 53925.78 88888.00 2018-01-24 09:05:31.000 24 7878.69 943.49 53925.83 88888.00 2018-01-24 09:05:32.000 24 7878.79 943.48 53925.89 88888.00 2018-01-24 09:05:33.000 24 7878.89 943.46 53925.94 88888.00 2018-01-24 09:05:34.000 24 7878.97 943.43 53925.96 88888.00 2018-01-24 09:05:35.000 24 7879.04 943.41 53925.99 88888.00 2018-01-24 09:05:36.000 24 7879.09 943.41 53926.00 88888.00 2018-01-24 09:05:37.000 24 7879.15 943.43 53926.01 88888.00 2018-01-24 09:05:38.000 24 7879.21 943.44 53926.04 88888.00 2018-01-24 09:05:39.000 24 7879.27 943.45 53926.07 88888.00 2018-01-24 09:05:40.000 24 7879.35 943.45 53926.11 88888.00 2018-01-24 09:05:41.000 24 7879.44 943.45 53926.14 88888.00 2018-01-24 09:05:42.000 24 7879.50 943.44 53926.18 88888.00 2018-01-24 09:05:43.000 24 7879.55 943.43 53926.20 88888.00 2018-01-24 09:05:44.000 24 7879.60 943.45 53926.23 88888.00 2018-01-24 09:05:45.000 24 7879.64 943.47 53926.25 88888.00 2018-01-24 09:05:46.000 24 7879.70 943.47 53926.27 88888.00 2018-01-24 09:05:47.000 24 7879.76 943.49 53926.30 88888.00 2018-01-24 09:05:48.000 24 7879.83 943.50 53926.35 88888.00 2018-01-24 09:05:49.000 24 7879.90 943.50 53926.41 88888.00 2018-01-24 09:05:50.000 24 7879.97 943.51 53926.46 88888.00 2018-01-24 09:05:51.000 24 7880.04 943.51 53926.50 88888.00 2018-01-24 09:05:52.000 24 7880.11 943.53 53926.53 88888.00 2018-01-24 09:05:53.000 24 7880.19 943.58 53926.58 88888.00 2018-01-24 09:05:54.000 24 7880.28 943.63 53926.63 88888.00 2018-01-24 09:05:55.000 24 7880.37 943.67 53926.68 88888.00 2018-01-24 09:05:56.000 24 7880.46 943.68 53926.74 88888.00 2018-01-24 09:05:57.000 24 7880.54 943.71 53926.79 88888.00 2018-01-24 09:05:58.000 24 7880.61 943.75 53926.83 88888.00 2018-01-24 09:05:59.000 24 7880.69 943.81 53926.88 88888.00 2018-01-24 09:06:00.000 24 7880.77 943.87 53926.92 88888.00 2018-01-24 09:06:01.000 24 7880.85 943.93 53926.96 88888.00 2018-01-24 09:06:02.000 24 7880.94 943.97 53927.02 88888.00 2018-01-24 09:06:03.000 24 7881.04 944.02 53927.08 88888.00 2018-01-24 09:06:04.000 24 7881.16 944.07 53927.15 88888.00 2018-01-24 09:06:05.000 24 7881.26 944.13 53927.21 88888.00 2018-01-24 09:06:06.000 24 7881.34 944.19 53927.26 88888.00 2018-01-24 09:06:07.000 24 7881.41 944.26 53927.28 88888.00 2018-01-24 09:06:08.000 24 7881.48 944.34 53927.32 88888.00 2018-01-24 09:06:09.000 24 7881.55 944.43 53927.36 88888.00 2018-01-24 09:06:10.000 24 7881.63 944.50 53927.41 88888.00 2018-01-24 09:06:11.000 24 7881.72 944.57 53927.47 88888.00 2018-01-24 09:06:12.000 24 7881.79 944.64 53927.51 88888.00 2018-01-24 09:06:13.000 24 7881.85 944.73 53927.53 88888.00 2018-01-24 09:06:14.000 24 7881.90 944.81 53927.56 88888.00 2018-01-24 09:06:15.000 24 7881.95 944.90 53927.59 88888.00 2018-01-24 09:06:16.000 24 7882.01 945.00 53927.64 88888.00 2018-01-24 09:06:17.000 24 7882.07 945.09 53927.68 88888.00 2018-01-24 09:06:18.000 24 7882.12 945.16 53927.70 88888.00 2018-01-24 09:06:19.000 24 7882.16 945.25 53927.71 88888.00 2018-01-24 09:06:20.000 24 7882.19 945.36 53927.74 88888.00 2018-01-24 09:06:21.000 24 7882.22 945.46 53927.76 88888.00 2018-01-24 09:06:22.000 24 7882.24 945.55 53927.78 88888.00 2018-01-24 09:06:23.000 24 7882.26 945.64 53927.79 88888.00 2018-01-24 09:06:24.000 24 7882.27 945.75 53927.79 88888.00 2018-01-24 09:06:25.000 24 7882.29 945.85 53927.81 88888.00 2018-01-24 09:06:26.000 24 7882.30 945.95 53927.83 88888.00 2018-01-24 09:06:27.000 24 7882.30 946.05 53927.84 88888.00 2018-01-24 09:06:28.000 24 7882.31 946.16 53927.84 88888.00 2018-01-24 09:06:29.000 24 7882.29 946.28 53927.82 88888.00 2018-01-24 09:06:30.000 24 7882.26 946.40 53927.80 88888.00 2018-01-24 09:06:31.000 24 7882.23 946.54 53927.79 88888.00 2018-01-24 09:06:32.000 24 7882.21 946.68 53927.77 88888.00 2018-01-24 09:06:33.000 24 7882.19 946.79 53927.76 88888.00 2018-01-24 09:06:34.000 24 7882.16 946.89 53927.77 88888.00 2018-01-24 09:06:35.000 24 7882.12 946.99 53927.75 88888.00 2018-01-24 09:06:36.000 24 7882.10 947.10 53927.74 88888.00 2018-01-24 09:06:37.000 24 7882.08 947.19 53927.74 88888.00 2018-01-24 09:06:38.000 24 7882.05 947.26 53927.75 88888.00 2018-01-24 09:06:39.000 24 7882.04 947.33 53927.77 88888.00 2018-01-24 09:06:40.000 24 7882.03 947.39 53927.80 88888.00 2018-01-24 09:06:41.000 24 7882.03 947.44 53927.82 88888.00 2018-01-24 09:06:42.000 24 7882.04 947.48 53927.85 88888.00 2018-01-24 09:06:43.000 24 7882.03 947.52 53927.87 88888.00 2018-01-24 09:06:44.000 24 7882.02 947.56 53927.88 88888.00 2018-01-24 09:06:45.000 24 7882.01 947.60 53927.90 88888.00 2018-01-24 09:06:46.000 24 7882.02 947.62 53927.95 88888.00 2018-01-24 09:06:47.000 24 7882.03 947.64 53927.99 88888.00 2018-01-24 09:06:48.000 24 7882.03 947.65 53928.02 88888.00 2018-01-24 09:06:49.000 24 7882.02 947.67 53928.04 88888.00 2018-01-24 09:06:50.000 24 7882.00 947.67 53928.06 88888.00 2018-01-24 09:06:51.000 24 7881.98 947.67 53928.09 88888.00 2018-01-24 09:06:52.000 24 7881.95 947.67 53928.12 88888.00 2018-01-24 09:06:53.000 24 7881.93 947.64 53928.16 88888.00 2018-01-24 09:06:54.000 24 7881.93 947.60 53928.20 88888.00 2018-01-24 09:06:55.000 24 7881.93 947.58 53928.23 88888.00 2018-01-24 09:06:56.000 24 7881.92 947.58 53928.27 88888.00 2018-01-24 09:06:57.000 24 7881.90 947.58 53928.29 88888.00 2018-01-24 09:06:58.000 24 7881.88 947.56 53928.29 88888.00 2018-01-24 09:06:59.000 24 7881.85 947.53 53928.32 88888.00 2018-01-24 09:07:00.000 24 7881.83 947.50 53928.36 88888.00 2018-01-24 09:07:01.000 24 7881.80 947.49 53928.38 88888.00 2018-01-24 09:07:02.000 24 7881.75 947.49 53928.36 88888.00 2018-01-24 09:07:03.000 24 7881.70 947.48 53928.36 88888.00 2018-01-24 09:07:04.000 24 7881.65 947.46 53928.39 88888.00 2018-01-24 09:07:05.000 24 7881.61 947.44 53928.41 88888.00 2018-01-24 09:07:06.000 24 7881.59 947.37 53928.46 88888.00 2018-01-24 09:07:07.000 24 7881.57 947.28 53928.53 88888.00 2018-01-24 09:07:08.000 24 7881.58 947.21 53928.61 88888.00 2018-01-24 09:07:09.000 24 7881.60 947.16 53928.69 88888.00 2018-01-24 09:07:10.000 24 7881.61 947.11 53928.75 88888.00 2018-01-24 09:07:11.000 24 7881.62 947.06 53928.82 88888.00 2018-01-24 09:07:12.000 24 7881.61 947.01 53928.87 88888.00 2018-01-24 09:07:13.000 24 7881.61 946.96 53928.90 88888.00 2018-01-24 09:07:14.000 24 7881.61 946.91 53928.93 88888.00 2018-01-24 09:07:15.000 24 7881.60 946.89 53928.95 88888.00 2018-01-24 09:07:16.000 24 7881.57 946.89 53928.94 88888.00 2018-01-24 09:07:17.000 24 7881.53 946.91 53928.93 88888.00 2018-01-24 09:07:18.000 24 7881.48 946.94 53928.90 88888.00 2018-01-24 09:07:19.000 24 7881.42 946.99 53928.88 88888.00 2018-01-24 09:07:20.000 24 7881.36 947.02 53928.86 88888.00 2018-01-24 09:07:21.000 24 7881.29 947.05 53928.83 88888.00 2018-01-24 09:07:22.000 24 7881.23 947.09 53928.81 88888.00 2018-01-24 09:07:23.000 24 7881.17 947.10 53928.80 88888.00 2018-01-24 09:07:24.000 24 7881.12 947.12 53928.78 88888.00 2018-01-24 09:07:25.000 24 7881.05 947.15 53928.77 88888.00 2018-01-24 09:07:26.000 24 7880.97 947.17 53928.74 88888.00 2018-01-24 09:07:27.000 24 7880.90 947.19 53928.72 88888.00 2018-01-24 09:07:28.000 24 7880.84 947.20 53928.70 88888.00 2018-01-24 09:07:29.000 24 7880.79 947.21 53928.71 88888.00 2018-01-24 09:07:30.000 24 7880.76 947.23 53928.72 88888.00 2018-01-24 09:07:31.000 24 7880.73 947.23 53928.72 88888.00 2018-01-24 09:07:32.000 24 7880.69 947.24 53928.73 88888.00 2018-01-24 09:07:33.000 24 7880.64 947.26 53928.72 88888.00 2018-01-24 09:07:34.000 24 7880.61 947.29 53928.72 88888.00 2018-01-24 09:07:35.000 24 7880.60 947.29 53928.74 88888.00 2018-01-24 09:07:36.000 24 7880.58 947.28 53928.75 88888.00 2018-01-24 09:07:37.000 24 7880.54 947.29 53928.75 88888.00 2018-01-24 09:07:38.000 24 7880.49 947.31 53928.74 88888.00 2018-01-24 09:07:39.000 24 7880.41 947.33 53928.70 88888.00 2018-01-24 09:07:40.000 24 7880.33 947.34 53928.66 88888.00 2018-01-24 09:07:41.000 24 7880.25 947.35 53928.62 88888.00 2018-01-24 09:07:42.000 24 7880.18 947.38 53928.59 88888.00 2018-01-24 09:07:43.000 24 7880.11 947.41 53928.58 88888.00 2018-01-24 09:07:44.000 24 7880.03 947.42 53928.55 88888.00 2018-01-24 09:07:45.000 24 7879.96 947.43 53928.52 88888.00 2018-01-24 09:07:46.000 24 7879.87 947.44 53928.49 88888.00 2018-01-24 09:07:47.000 24 7879.78 947.44 53928.47 88888.00 2018-01-24 09:07:48.000 24 7879.71 947.45 53928.45 88888.00 2018-01-24 09:07:49.000 24 7879.64 947.45 53928.43 88888.00 2018-01-24 09:07:50.000 24 7879.57 947.44 53928.40 88888.00 2018-01-24 09:07:51.000 24 7879.50 947.42 53928.39 88888.00 2018-01-24 09:07:52.000 24 7879.43 947.39 53928.39 88888.00 2018-01-24 09:07:53.000 24 7879.36 947.38 53928.39 88888.00 2018-01-24 09:07:54.000 24 7879.29 947.37 53928.38 88888.00 2018-01-24 09:07:55.000 24 7879.23 947.34 53928.36 88888.00 2018-01-24 09:07:56.000 24 7879.17 947.31 53928.37 88888.00 2018-01-24 09:07:57.000 24 7879.11 947.29 53928.38 88888.00 2018-01-24 09:07:58.000 24 7879.07 947.28 53928.38 88888.00 2018-01-24 09:07:59.000 24 7879.00 947.26 53928.36 88888.00 2018-01-24 09:08:00.000 24 7878.93 947.25 53928.34 88888.00 2018-01-24 09:08:01.000 24 7878.86 947.25 53928.33 88888.00 2018-01-24 09:08:02.000 24 7878.80 947.25 53928.34 88888.00 2018-01-24 09:08:03.000 24 7878.74 947.25 53928.35 88888.00 2018-01-24 09:08:04.000 24 7878.69 947.26 53928.35 88888.00 2018-01-24 09:08:05.000 24 7878.61 947.24 53928.34 88888.00 2018-01-24 09:08:06.000 24 7878.54 947.23 53928.32 88888.00 2018-01-24 09:08:07.000 24 7878.48 947.24 53928.32 88888.00 2018-01-24 09:08:08.000 24 7878.44 947.26 53928.32 88888.00 2018-01-24 09:08:09.000 24 7878.40 947.30 53928.33 88888.00 2018-01-24 09:08:10.000 24 7878.33 947.33 53928.31 88888.00 2018-01-24 09:08:11.000 24 7878.27 947.37 53928.30 88888.00 2018-01-24 09:08:12.000 24 7878.24 947.39 53928.31 88888.00 2018-01-24 09:08:13.000 24 7878.20 947.40 53928.31 88888.00 2018-01-24 09:08:14.000 24 7878.14 947.42 53928.29 88888.00 2018-01-24 09:08:15.000 24 7878.07 947.45 53928.26 88888.00 2018-01-24 09:08:16.000 24 7878.00 947.50 53928.24 88888.00 2018-01-24 09:08:17.000 24 7877.96 947.56 53928.23 88888.00 2018-01-24 09:08:18.000 24 7877.91 947.58 53928.22 88888.00 2018-01-24 09:08:19.000 24 7877.85 947.59 53928.21 88888.00 2018-01-24 09:08:20.000 24 7877.77 947.61 53928.21 88888.00 2018-01-24 09:08:21.000 24 7877.70 947.65 53928.18 88888.00 2018-01-24 09:08:22.000 24 7877.63 947.72 53928.16 88888.00 2018-01-24 09:08:23.000 24 7877.57 947.77 53928.15 88888.00 2018-01-24 09:08:24.000 24 7877.52 947.79 53928.14 88888.00 2018-01-24 09:08:25.000 24 7877.49 947.83 53928.15 88888.00 2018-01-24 09:08:26.000 24 7877.47 947.88 53928.17 88888.00 2018-01-24 09:08:27.000 24 7877.45 947.91 53928.20 88888.00 2018-01-24 09:08:28.000 24 7877.43 947.94 53928.21 88888.00 2018-01-24 09:08:29.000 24 7877.41 947.96 53928.23 88888.00 2018-01-24 09:08:30.000 24 7877.40 947.98 53928.26 88888.00 2018-01-24 09:08:31.000 24 7877.42 948.00 53928.30 88888.00 2018-01-24 09:08:32.000 24 7877.45 948.00 53928.35 88888.00 2018-01-24 09:08:33.000 24 7877.48 948.01 53928.39 88888.00 2018-01-24 09:08:34.000 24 7877.51 948.02 53928.43 88888.00 2018-01-24 09:08:35.000 24 7877.54 948.05 53928.49 88888.00 2018-01-24 09:08:36.000 24 7877.60 948.08 53928.55 88888.00 2018-01-24 09:08:37.000 24 7877.63 948.09 53928.60 88888.00 2018-01-24 09:08:38.000 24 7877.64 948.10 53928.63 88888.00 2018-01-24 09:08:39.000 24 7877.68 948.13 53928.65 88888.00 2018-01-24 09:08:40.000 24 7877.69 948.15 53928.67 88888.00 2018-01-24 09:08:41.000 24 7877.68 948.17 53928.68 88888.00 2018-01-24 09:08:42.000 24 7877.68 948.20 53928.71 88888.00 2018-01-24 09:08:43.000 24 7877.71 948.23 53928.73 88888.00 2018-01-24 09:08:44.000 24 7877.71 948.27 53928.75 88888.00 2018-01-24 09:08:45.000 24 7877.70 948.29 53928.76 88888.00 2018-01-24 09:08:46.000 24 7877.67 948.30 53928.76 88888.00 2018-01-24 09:08:47.000 24 7877.65 948.33 53928.76 88888.00 2018-01-24 09:08:48.000 24 7877.64 948.36 53928.79 88888.00 2018-01-24 09:08:49.000 24 7877.64 948.38 53928.82 88888.00 2018-01-24 09:08:50.000 24 7877.64 948.40 53928.82 88888.00 2018-01-24 09:08:51.000 24 7877.60 948.44 53928.80 88888.00 2018-01-24 09:08:52.000 24 7877.55 948.47 53928.80 88888.00 2018-01-24 09:08:53.000 24 7877.54 948.48 53928.81 88888.00 2018-01-24 09:08:54.000 24 7877.57 948.49 53928.85 88888.00 2018-01-24 09:08:55.000 24 7877.58 948.51 53928.90 88888.00 2018-01-24 09:08:56.000 24 7877.59 948.54 53928.94 88888.00 2018-01-24 09:08:57.000 24 7877.57 948.56 53928.96 88888.00 2018-01-24 09:08:58.000 24 7877.54 948.58 53928.95 88888.00 2018-01-24 09:08:59.000 24 7877.52 948.63 53928.95 88888.00 2018-01-24 09:09:00.000 24 7877.51 948.66 53928.96 88888.00 2018-01-24 09:09:01.000 24 7877.50 948.67 53928.98 88888.00 2018-01-24 09:09:02.000 24 7877.47 948.69 53929.00 88888.00 2018-01-24 09:09:03.000 24 7877.42 948.72 53928.98 88888.00 2018-01-24 09:09:04.000 24 7877.38 948.77 53928.96 88888.00 2018-01-24 09:09:05.000 24 7877.35 948.84 53928.96 88888.00 2018-01-24 09:09:06.000 24 7877.34 948.89 53928.98 88888.00 2018-01-24 09:09:07.000 24 7877.34 948.91 53929.01 88888.00 2018-01-24 09:09:08.000 24 7877.31 948.94 53929.02 88888.00 2018-01-24 09:09:09.000 24 7877.27 948.99 53929.01 88888.00 2018-01-24 09:09:10.000 24 7877.25 949.05 53929.00 88888.00 2018-01-24 09:09:11.000 24 7877.21 949.08 53929.00 88888.00 2018-01-24 09:09:12.000 24 7877.17 949.11 53929.00 88888.00 2018-01-24 09:09:13.000 24 7877.16 949.16 53929.00 88888.00 2018-01-24 09:09:14.000 24 7877.14 949.22 53929.00 88888.00 2018-01-24 09:09:15.000 24 7877.10 949.27 53928.98 88888.00 2018-01-24 09:09:16.000 24 7877.05 949.32 53928.95 88888.00 2018-01-24 09:09:17.000 24 7876.99 949.38 53928.92 88888.00 2018-01-24 09:09:18.000 24 7876.94 949.41 53928.89 88888.00 2018-01-24 09:09:19.000 24 7876.89 949.46 53928.87 88888.00 2018-01-24 09:09:20.000 24 7876.85 949.51 53928.86 88888.00 2018-01-24 09:09:21.000 24 7876.84 949.56 53928.86 88888.00 2018-01-24 09:09:22.000 24 7876.83 949.59 53928.86 88888.00 2018-01-24 09:09:23.000 24 7876.79 949.61 53928.84 88888.00 2018-01-24 09:09:24.000 24 7876.75 949.64 53928.82 88888.00 2018-01-24 09:09:25.000 24 7876.69 949.65 53928.79 88888.00 2018-01-24 09:09:26.000 24 7876.65 949.68 53928.76 88888.00 2018-01-24 09:09:27.000 24 7876.62 949.72 53928.74 88888.00 2018-01-24 09:09:28.000 24 7876.62 949.75 53928.73 88888.00 2018-01-24 09:09:29.000 24 7876.61 949.78 53928.72 88888.00 2018-01-24 09:09:30.000 24 7876.58 949.84 53928.71 88888.00 2018-01-24 09:09:31.000 24 7876.55 949.87 53928.68 88888.00 2018-01-24 09:09:32.000 24 7876.54 949.87 53928.68 88888.00 2018-01-24 09:09:33.000 24 7876.54 949.86 53928.68 88888.00 2018-01-24 09:09:34.000 24 7876.51 949.87 53928.66 88888.00 2018-01-24 09:09:35.000 24 7876.49 949.89 53928.64 88888.00 2018-01-24 09:09:36.000 24 7876.46 949.92 53928.61 88888.00 2018-01-24 09:09:37.000 24 7876.42 949.93 53928.57 88888.00 2018-01-24 09:09:38.000 24 7876.40 949.90 53928.57 88888.00 2018-01-24 09:09:39.000 24 7876.39 949.88 53928.56 88888.00 2018-01-24 09:09:40.000 24 7876.35 949.88 53928.52 88888.00 2018-01-24 09:09:41.000 24 7876.32 949.88 53928.50 88888.00 2018-01-24 09:09:42.000 24 7876.29 949.88 53928.48 88888.00 2018-01-24 09:09:43.000 24 7876.26 949.84 53928.46 88888.00 2018-01-24 09:09:44.000 24 7876.25 949.80 53928.46 88888.00 2018-01-24 09:09:45.000 24 7876.22 949.78 53928.45 88888.00 2018-01-24 09:09:46.000 24 7876.18 949.75 53928.42 88888.00 2018-01-24 09:09:47.000 24 7876.13 949.72 53928.39 88888.00 2018-01-24 09:09:48.000 24 7876.08 949.68 53928.35 88888.00 2018-01-24 09:09:49.000 24 7876.05 949.62 53928.33 88888.00 2018-01-24 09:09:50.000 24 7876.05 949.60 53928.34 88888.00 2018-01-24 09:09:51.000 24 7876.05 949.57 53928.35 88888.00 2018-01-24 09:09:52.000 24 7876.02 949.52 53928.34 88888.00 2018-01-24 09:09:53.000 24 7875.96 949.49 53928.30 88888.00 2018-01-24 09:09:54.000 24 7875.88 949.44 53928.25 88888.00 2018-01-24 09:09:55.000 24 7875.86 949.38 53928.24 88888.00 2018-01-24 09:09:56.000 24 7875.85 949.34 53928.24 88888.00 2018-01-24 09:09:57.000 24 7875.84 949.31 53928.23 88888.00 2018-01-24 09:09:58.000 24 7875.81 949.29 53928.22 88888.00 2018-01-24 09:09:59.000 24 7875.74 949.24 53928.18 88888.00 2018-01-24 09:10:00.000 24 7875.68 949.17 53928.16 88888.00 2018-01-24 09:10:01.000 24 7875.68 949.12 53928.16 88888.00 2018-01-24 09:10:02.000 24 7875.67 949.08 53928.15 88888.00 2018-01-24 09:10:03.000 24 7875.65 949.06 53928.14 88888.00 2018-01-24 09:10:04.000 24 7875.63 949.04 53928.10 88888.00 2018-01-24 09:10:05.000 24 7875.58 948.98 53928.07 88888.00 2018-01-24 09:10:06.000 24 7875.55 948.90 53928.07 88888.00 2018-01-24 09:10:07.000 24 7875.53 948.86 53928.06 88888.00 2018-01-24 09:10:08.000 24 7875.52 948.83 53928.04 88888.00 2018-01-24 09:10:09.000 24 7875.50 948.82 53928.02 88888.00 2018-01-24 09:10:10.000 24 7875.42 948.77 53927.96 88888.00 2018-01-24 09:10:11.000 24 7875.32 948.67 53927.90 88888.00 2018-01-24 09:10:12.000 24 7875.24 948.62 53927.86 88888.00 2018-01-24 09:10:13.000 24 7875.19 948.63 53927.82 88888.00 2018-01-24 09:10:14.000 24 7875.17 948.64 53927.82 88888.00 2018-01-24 09:10:15.000 24 7875.10 948.60 53927.78 88888.00 2018-01-24 09:10:16.000 24 7874.95 948.52 53927.68 88888.00 2018-01-24 09:10:17.000 24 7874.82 948.43 53927.59 88888.00 2018-01-24 09:10:18.000 24 7874.74 948.39 53927.53 88888.00 2018-01-24 09:10:19.000 24 7874.70 948.38 53927.50 88888.00 2018-01-24 09:10:20.000 24 7874.66 948.37 53927.49 88888.00 2018-01-24 09:10:21.000 24 7874.52 948.32 53927.40 88888.00 2018-01-24 09:10:22.000 24 7874.38 948.25 53927.31 88888.00 2018-01-24 09:10:23.000 24 7874.29 948.15 53927.27 88888.00 2018-01-24 09:10:24.000 24 7874.23 948.07 53927.25 88888.00 2018-01-24 09:10:25.000 24 7874.20 948.04 53927.23 88888.00 2018-01-24 09:10:26.000 24 7874.14 948.02 53927.19 88888.00 2018-01-24 09:10:27.000 24 7874.05 947.97 53927.12 88888.00 2018-01-24 09:10:28.000 24 7873.96 947.88 53927.06 88888.00 2018-01-24 09:10:29.000 24 7873.92 947.80 53927.04 88888.00 2018-01-24 09:10:30.000 24 7873.93 947.75 53927.04 88888.00 2018-01-24 09:10:31.000 24 7873.92 947.71 53927.03 88888.00 2018-01-24 09:10:32.000 24 7873.83 947.63 53926.96 88888.00 2018-01-24 09:10:33.000 24 7873.72 947.54 53926.88 88888.00 2018-01-24 09:10:34.000 24 7873.69 947.47 53926.84 88888.00 2018-01-24 09:10:35.000 24 7873.70 947.41 53926.86 88888.00 2018-01-24 09:10:36.000 24 7873.68 947.34 53926.84 88888.00 2018-01-24 09:10:37.000 24 7873.60 947.25 53926.78 88888.00 2018-01-24 09:10:38.000 24 7873.49 947.15 53926.68 88888.00 2018-01-24 09:10:39.000 24 7873.46 947.06 53926.66 88888.00 2018-01-24 09:10:40.000 24 7873.49 946.98 53926.70 88888.00 2018-01-24 09:10:41.000 24 7873.47 946.90 53926.69 88888.00 2018-01-24 09:10:42.000 24 7873.38 946.81 53926.61 88888.00 2018-01-24 09:10:43.000 24 7873.30 946.72 53926.53 88888.00 2018-01-24 09:10:44.000 24 7873.23 946.62 53926.49 88888.00 2018-01-24 09:10:45.000 24 7873.24 946.56 53926.51 88888.00 2018-01-24 09:10:46.000 24 7873.24 946.53 53926.51 88888.00 2018-01-24 09:10:47.000 24 7873.18 946.47 53926.48 88888.00 2018-01-24 09:10:48.000 24 7873.05 946.37 53926.39 88888.00 2018-01-24 09:10:49.000 24 7872.94 946.28 53926.31 88888.00 2018-01-24 09:10:50.000 24 7872.94 946.22 53926.31 88888.00 2018-01-24 09:10:51.000 24 7872.96 946.18 53926.34 88888.00 2018-01-24 09:10:52.000 24 7872.88 946.12 53926.29 88888.00 2018-01-24 09:10:53.000 24 7872.75 946.06 53926.18 88888.00 2018-01-24 09:10:54.000 24 7872.65 946.02 53926.10 88888.00 2018-01-24 09:10:55.000 24 7872.64 945.97 53926.11 88888.00 2018-01-24 09:10:56.000 24 7872.63 945.92 53926.12 88888.00 2018-01-24 09:10:57.000 24 7872.58 945.89 53926.08 88888.00 2018-01-24 09:10:58.000 24 7872.51 945.87 53926.02 88888.00 2018-01-24 09:10:59.000 24 7872.44 945.84 53925.96 88888.00 2018-01-24 09:11:00.000 24 7872.38 945.79 53925.92 88888.00 2018-01-24 09:11:01.000 24 7872.37 945.74 53925.92 88888.00 2018-01-24 09:11:02.000 24 7872.34 945.72 53925.92 88888.00 2018-01-24 09:11:03.000 24 7872.28 945.72 53925.88 88888.00 2018-01-24 09:11:04.000 24 7872.23 945.69 53925.84 88888.00 2018-01-24 09:11:05.000 24 7872.17 945.65 53925.82 88888.00 2018-01-24 09:11:06.000 24 7872.13 945.64 53925.81 88888.00 2018-01-24 09:11:07.000 24 7872.08 945.66 53925.76 88888.00 2018-01-24 09:11:08.000 24 7872.01 945.65 53925.69 88888.00 2018-01-24 09:11:09.000 24 7871.98 945.64 53925.68 88888.00 2018-01-24 09:11:10.000 24 7871.98 945.61 53925.71 88888.00 2018-01-24 09:11:11.000 24 7871.96 945.60 53925.67 88888.00 2018-01-24 09:11:12.000 24 7871.88 945.63 53925.58 88888.00 2018-01-24 09:11:13.000 24 7871.82 945.68 53925.52 88888.00 2018-01-24 09:11:14.000 24 7871.85 945.68 53925.57 88888.00 2018-01-24 09:11:15.000 24 7871.88 945.66 53925.61 88888.00 2018-01-24 09:11:16.000 24 7871.81 945.63 53925.56 88888.00 2018-01-24 09:11:17.000 24 7871.75 945.66 53925.46 88888.00 2018-01-24 09:11:18.000 24 7871.75 945.72 53925.43 88888.00 2018-01-24 09:11:19.000 24 7871.75 945.72 53925.46 88888.00 2018-01-24 09:11:20.000 24 7871.68 945.68 53925.43 88888.00 2018-01-24 09:11:21.000 24 7871.61 945.65 53925.34 88888.00 2018-01-24 09:11:22.000 24 7871.59 945.68 53925.31 88888.00 2018-01-24 09:11:23.000 24 7871.59 945.75 53925.30 88888.00 2018-01-24 09:11:24.000 24 7871.55 945.78 53925.29 88888.00 2018-01-24 09:11:25.000 24 7871.49 945.78 53925.21 88888.00 2018-01-24 09:11:26.000 24 7871.44 945.80 53925.15 88888.00 2018-01-24 09:11:27.000 24 7871.45 945.80 53925.17 88888.00 2018-01-24 09:11:28.000 24 7871.48 945.81 53925.21 88888.00 2018-01-24 09:11:29.000 24 7871.44 945.82 53925.16 88888.00 2018-01-24 09:11:30.000 24 7871.37 945.85 53925.06 88888.00 2018-01-24 09:11:31.000 24 7871.35 945.87 53925.04 88888.00 2018-01-24 09:11:32.000 24 7871.36 945.83 53925.07 88888.00 2018-01-24 09:11:33.000 24 7871.37 945.78 53925.11 88888.00 2018-01-24 09:11:34.000 24 7871.35 945.79 53925.07 88888.00 2018-01-24 09:11:35.000 24 7871.33 945.87 53925.00 88888.00 2018-01-24 09:11:36.000 24 7871.37 945.95 53924.99 88888.00 2018-01-24 09:11:37.000 24 7871.40 945.95 53925.04 88888.00 2018-01-24 09:11:38.000 24 7871.38 945.89 53925.03 88888.00 2018-01-24 09:11:39.000 24 7871.35 945.90 53924.96 88888.00 2018-01-24 09:11:40.000 24 7871.35 946.01 53924.92 88888.00 2018-01-24 09:11:41.000 24 7871.36 946.08 53924.92 88888.00 2018-01-24 09:11:42.000 24 7871.35 946.07 53924.93 88888.00 2018-01-24 09:11:43.000 24 7871.29 946.02 53924.88 88888.00 2018-01-24 09:11:44.000 24 7871.26 946.06 53924.82 88888.00 2018-01-24 09:11:45.000 24 7871.29 946.15 53924.80 88888.00 2018-01-24 09:11:46.000 24 7871.33 946.18 53924.83 88888.00 2018-01-24 09:11:47.000 24 7871.36 946.15 53924.88 88888.00 2018-01-24 09:11:48.000 24 7871.35 946.12 53924.86 88888.00 2018-01-24 09:11:49.000 24 7871.33 946.12 53924.83 88888.00 2018-01-24 09:11:50.000 24 7871.35 946.14 53924.83 88888.00 2018-01-24 09:11:51.000 24 7871.37 946.17 53924.84 88888.00 2018-01-24 09:11:52.000 24 7871.36 946.15 53924.84 88888.00 2018-01-24 09:11:53.000 24 7871.40 946.14 53924.86 88888.00 2018-01-24 09:11:54.000 24 7871.42 946.11 53924.86 88888.00 2018-01-24 09:11:55.000 24 7871.40 946.08 53924.84 88888.00 2018-01-24 09:11:56.000 24 7871.44 946.11 53924.84 88888.00 2018-01-24 09:11:57.000 24 7871.49 946.14 53924.87 88888.00 2018-01-24 09:11:58.000 24 7871.56 946.11 53924.93 88888.00 2018-01-24 09:11:59.000 24 7871.61 946.05 53924.96 88888.00 2018-01-24 09:12:00.000 24 7871.63 946.01 53924.96 88888.00 2018-01-24 09:12:01.000 24 7871.67 946.03 53924.97 88888.00 2018-01-24 09:12:02.000 24 7871.73 946.05 53925.01 88888.00 2018-01-24 09:12:03.000 24 7871.78 946.04 53925.04 88888.00 2018-01-24 09:12:04.000 24 7871.83 945.98 53925.09 88888.00 2018-01-24 09:12:05.000 24 7871.90 945.91 53925.14 88888.00 2018-01-24 09:12:06.000 24 7871.94 945.89 53925.14 88888.00 2018-01-24 09:12:07.000 24 7871.95 945.92 53925.11 88888.00 2018-01-24 09:12:08.000 24 7871.97 945.96 53925.08 88888.00 2018-01-24 09:12:09.000 24 7872.00 945.95 53925.10 88888.00 2018-01-24 09:12:10.000 24 7872.02 945.88 53925.15 88888.00 2018-01-24 09:12:11.000 24 7872.03 945.84 53925.16 88888.00 2018-01-24 09:12:12.000 24 7872.03 945.89 53925.11 88888.00 2018-01-24 09:12:13.000 24 7872.05 945.92 53925.09 88888.00 2018-01-24 09:12:14.000 24 7872.09 945.89 53925.13 88888.00 2018-01-24 09:12:15.000 24 7872.08 945.80 53925.15 88888.00 2018-01-24 09:12:16.000 24 7872.03 945.76 53925.11 88888.00 2018-01-24 09:12:17.000 24 7871.99 945.81 53925.03 88888.00 2018-01-24 09:12:18.000 24 7871.98 945.87 53925.01 88888.00 2018-01-24 09:12:19.000 24 7871.98 945.84 53925.04 88888.00 2018-01-24 09:12:20.000 24 7871.95 945.79 53925.02 88888.00 2018-01-24 09:12:21.000 24 7871.89 945.79 53924.96 88888.00 2018-01-24 09:12:22.000 24 7871.87 945.87 53924.92 88888.00 2018-01-24 09:12:23.000 24 7871.89 945.93 53924.93 88888.00 2018-01-24 09:12:24.000 24 7871.92 945.92 53924.95 88888.00 2018-01-24 09:12:25.000 24 7871.89 945.90 53924.93 88888.00 2018-01-24 09:12:26.000 24 7871.86 945.95 53924.89 88888.00 2018-01-24 09:12:27.000 24 7871.88 946.06 53924.86 88888.00 2018-01-24 09:12:28.000 24 7871.89 946.14 53924.87 88888.00 2018-01-24 09:12:29.000 24 7871.88 946.16 53924.87 88888.00 2018-01-24 09:12:30.000 24 7871.87 946.17 53924.86 88888.00 2018-01-24 09:12:31.000 24 7871.88 946.20 53924.85 88888.00 2018-01-24 09:12:32.000 24 7871.90 946.30 53924.84 88888.00 2018-01-24 09:12:33.000 24 7871.91 946.41 53924.80 88888.00 2018-01-24 09:12:34.000 24 7871.93 946.47 53924.81 88888.00 2018-01-24 09:12:35.000 24 7871.94 946.49 53924.83 88888.00 2018-01-24 09:12:36.000 24 7871.98 946.52 53924.85 88888.00 2018-01-24 09:12:37.000 24 7872.03 946.58 53924.87 88888.00 2018-01-24 09:12:38.000 24 7872.05 946.63 53924.86 88888.00 2018-01-24 09:12:39.000 24 7872.08 946.68 53924.86 88888.00 2018-01-24 09:12:40.000 24 7872.13 946.71 53924.89 88888.00 2018-01-24 09:12:41.000 24 7872.18 946.73 53924.92 88888.00 2018-01-24 09:12:42.000 24 7872.20 946.78 53924.91 88888.00 2018-01-24 09:12:43.000 24 7872.20 946.84 53924.88 88888.00 2018-01-24 09:12:44.000 24 7872.22 946.90 53924.87 88888.00 2018-01-24 09:12:45.000 24 7872.27 946.94 53924.89 88888.00 2018-01-24 09:12:46.000 24 7872.27 946.95 53924.90 88888.00 2018-01-24 09:12:47.000 24 7872.23 946.95 53924.84 88888.00 2018-01-24 09:12:48.000 24 7872.24 947.00 53924.80 88888.00 2018-01-24 09:12:49.000 24 7872.29 947.03 53924.84 88888.00 2018-01-24 09:12:50.000 24 7872.34 947.01 53924.90 88888.00 2018-01-24 09:12:51.000 24 7872.35 946.97 53924.91 88888.00 2018-01-24 09:12:52.000 24 7872.36 946.99 53924.89 88888.00 2018-01-24 09:12:53.000 24 7872.41 947.02 53924.91 88888.00 2018-01-24 09:12:54.000 24 7872.47 947.01 53924.96 88888.00 2018-01-24 09:12:55.000 24 7872.48 946.95 53924.98 88888.00 2018-01-24 09:12:56.000 24 7872.48 946.92 53924.95 88888.00 2018-01-24 09:12:57.000 24 7872.52 946.97 53924.95 88888.00 2018-01-24 09:12:58.000 24 7872.58 947.00 53924.98 88888.00 2018-01-24 09:12:59.000 24 7872.61 946.95 53925.01 88888.00 2018-01-24 09:13:00.000 24 7872.66 946.90 53925.04 88888.00 2018-01-24 09:13:01.000 24 7872.73 946.89 53925.08 88888.00 2018-01-24 09:13:02.000 24 7872.83 946.89 53925.12 88888.00 2018-01-24 09:13:03.000 24 7872.92 946.91 53925.18 88888.00 2018-01-24 09:13:04.000 24 7872.96 946.89 53925.22 88888.00 2018-01-24 09:13:05.000 24 7873.00 946.84 53925.26 88888.00 2018-01-24 09:13:06.000 24 7873.09 946.81 53925.31 88888.00 2018-01-24 09:13:07.000 24 7873.18 946.83 53925.35 88888.00 2018-01-24 09:13:08.000 24 7873.25 946.84 53925.39 88888.00 2018-01-24 09:13:09.000 24 7873.28 946.82 53925.40 88888.00 2018-01-24 09:13:10.000 24 7873.30 946.79 53925.42 88888.00 2018-01-24 09:13:11.000 24 7873.41 946.79 53925.51 88888.00 2018-01-24 09:13:12.000 24 7873.53 946.78 53925.60 88888.00 2018-01-24 09:13:13.000 24 7873.57 946.77 53925.62 88888.00 2018-01-24 09:13:14.000 24 7873.58 946.79 53925.58 88888.00 2018-01-24 09:13:15.000 24 7873.60 946.83 53925.57 88888.00 2018-01-24 09:13:16.000 24 7873.69 946.82 53925.64 88888.00 2018-01-24 09:13:17.000 24 7873.77 946.75 53925.73 88888.00 2018-01-24 09:13:18.000 24 7873.80 946.73 53925.72 88888.00 2018-01-24 09:13:19.000 24 7873.83 946.79 53925.71 88888.00 2018-01-24 09:13:20.000 24 7873.91 946.86 53925.74 88888.00 2018-01-24 09:13:21.000 24 7873.99 946.85 53925.82 88888.00 2018-01-24 09:13:22.000 24 7874.05 946.79 53925.89 88888.00 2018-01-24 09:13:23.000 24 7874.09 946.75 53925.90 88888.00 2018-01-24 09:13:24.000 24 7874.11 946.78 53925.88 88888.00 2018-01-24 09:13:25.000 24 7874.15 946.81 53925.88 88888.00 2018-01-24 09:13:26.000 24 7874.17 946.80 53925.89 88888.00 2018-01-24 09:13:27.000 24 7874.22 946.78 53925.95 88888.00 2018-01-24 09:13:28.000 24 7874.34 946.75 53926.05 88888.00 2018-01-24 09:13:29.000 24 7874.41 946.72 53926.09 88888.00 2018-01-24 09:13:30.000 24 7874.42 946.73 53926.06 88888.00 2018-01-24 09:13:31.000 24 7874.44 946.79 53926.04 88888.00 2018-01-24 09:13:32.000 24 7874.54 946.80 53926.12 88888.00 2018-01-24 09:13:33.000 24 7874.67 946.72 53926.27 88888.00 2018-01-24 09:13:34.000 24 7874.70 946.64 53926.29 88888.00 2018-01-24 09:13:35.000 24 7874.66 946.70 53926.18 88888.00 2018-01-24 09:13:36.000 24 7874.70 946.82 53926.15 88888.00 2018-01-24 09:13:37.000 24 7874.80 946.85 53926.24 88888.00 2018-01-24 09:13:38.000 24 7874.84 946.75 53926.31 88888.00 2018-01-24 09:13:39.000 24 7874.85 946.72 53926.30 88888.00 2018-01-24 09:13:40.000 24 7874.86 946.81 53926.26 88888.00 2018-01-24 09:13:41.000 24 7874.94 946.88 53926.30 88888.00 2018-01-24 09:13:42.000 24 7875.01 946.84 53926.38 88888.00 2018-01-24 09:13:43.000 24 7874.99 946.78 53926.38 88888.00 2018-01-24 09:13:44.000 24 7875.00 946.78 53926.38 88888.00 2018-01-24 09:13:45.000 24 7875.06 946.80 53926.43 88888.00 2018-01-24 09:13:46.000 24 7875.09 946.79 53926.45 88888.00 2018-01-24 09:13:47.000 24 7875.11 946.78 53926.45 88888.00 2018-01-24 09:13:48.000 24 7875.11 946.80 53926.44 88888.00 2018-01-24 09:13:49.000 24 7875.13 946.81 53926.46 88888.00 2018-01-24 09:13:50.000 24 7875.18 946.81 53926.50 88888.00 2018-01-24 09:13:51.000 24 7875.19 946.81 53926.50 88888.00 2018-01-24 09:13:52.000 24 7875.17 946.80 53926.48 88888.00 2018-01-24 09:13:53.000 24 7875.19 946.82 53926.50 88888.00 2018-01-24 09:13:54.000 24 7875.19 946.84 53926.52 88888.00 2018-01-24 09:13:55.000 24 7875.21 946.84 53926.53 88888.00 2018-01-24 09:13:56.000 24 7875.20 946.83 53926.51 88888.00 2018-01-24 09:13:57.000 24 7875.16 946.82 53926.47 88888.00 2018-01-24 09:13:58.000 24 7875.18 946.84 53926.48 88888.00 2018-01-24 09:13:59.000 24 7875.23 946.85 53926.53 88888.00 2018-01-24 09:14:00.000 24 7875.23 946.83 53926.56 88888.00 2018-01-24 09:14:01.000 24 7875.21 946.83 53926.55 88888.00 2018-01-24 09:14:02.000 24 7875.21 946.85 53926.53 88888.00 2018-01-24 09:14:03.000 24 7875.26 946.86 53926.57 88888.00 2018-01-24 09:14:04.000 24 7875.31 946.83 53926.62 88888.00 2018-01-24 09:14:05.000 24 7875.29 946.82 53926.58 88888.00 2018-01-24 09:14:06.000 24 7875.29 946.88 53926.55 88888.00 2018-01-24 09:14:07.000 24 7875.35 946.94 53926.61 88888.00 2018-01-24 09:14:08.000 24 7875.38 946.91 53926.64 88888.00 2018-01-24 09:14:09.000 24 7875.39 946.84 53926.63 88888.00 2018-01-24 09:14:10.000 24 7875.39 946.88 53926.61 88888.00 2018-01-24 09:14:11.000 24 7875.43 946.94 53926.62 88888.00 2018-01-24 09:14:12.000 24 7875.50 946.94 53926.69 88888.00 2018-01-24 09:14:13.000 24 7875.52 946.89 53926.70 88888.00 2018-01-24 09:14:14.000 24 7875.51 946.87 53926.68 88888.00 2018-01-24 09:14:15.000 24 7875.56 946.91 53926.69 88888.00 2018-01-24 09:14:16.000 24 7875.62 946.95 53926.73 88888.00 2018-01-24 09:14:17.000 24 7875.65 946.95 53926.75 88888.00 2018-01-24 09:14:18.000 24 7875.65 946.97 53926.75 88888.00 2018-01-24 09:14:19.000 24 7875.67 946.98 53926.74 88888.00 2018-01-24 09:14:20.000 24 7875.72 946.96 53926.78 88888.00 2018-01-24 09:14:21.000 24 7875.74 946.96 53926.81 88888.00 2018-01-24 09:14:22.000 24 7875.74 947.00 53926.79 88888.00 2018-01-24 09:14:23.000 24 7875.75 947.07 53926.77 88888.00 2018-01-24 09:14:24.000 24 7875.79 947.08 53926.81 88888.00 2018-01-24 09:14:25.000 24 7875.81 947.05 53926.85 88888.00 2018-01-24 09:14:26.000 24 7875.78 947.04 53926.84 88888.00 2018-01-24 09:14:27.000 24 7875.76 947.11 53926.79 88888.00 2018-01-24 09:14:28.000 24 7875.77 947.19 53926.78 88888.00 2018-01-24 09:14:29.000 24 7875.79 947.19 53926.82 88888.00 2018-01-24 09:14:30.000 24 7875.79 947.16 53926.82 88888.00 2018-01-24 09:14:31.000 24 7875.78 947.17 53926.80 88888.00 2018-01-24 09:14:32.000 24 7875.77 947.20 53926.79 88888.00 2018-01-24 09:14:33.000 24 7875.78 947.24 53926.82 88888.00 2018-01-24 09:14:34.000 24 7875.81 947.26 53926.83 88888.00 2018-01-24 09:14:35.000 24 7875.80 947.26 53926.83 88888.00 2018-01-24 09:14:36.000 24 7875.79 947.26 53926.82 88888.00 2018-01-24 09:14:37.000 24 7875.80 947.26 53926.84 88888.00 2018-01-24 09:14:38.000 24 7875.82 947.25 53926.87 88888.00 2018-01-24 09:14:39.000 24 7875.83 947.25 53926.88 88888.00 2018-01-24 09:14:40.000 24 7875.83 947.26 53926.87 88888.00 2018-01-24 09:14:41.000 24 7875.82 947.26 53926.87 88888.00 2018-01-24 09:14:42.000 24 7875.85 947.23 53926.91 88888.00 2018-01-24 09:14:43.000 24 7875.89 947.21 53926.93 88888.00 2018-01-24 09:14:44.000 24 7875.92 947.21 53926.95 88888.00 2018-01-24 09:14:45.000 24 7875.93 947.21 53926.96 88888.00 2018-01-24 09:14:46.000 24 7875.93 947.20 53926.96 88888.00 2018-01-24 09:14:47.000 24 7875.95 947.21 53926.96 88888.00 2018-01-24 09:14:48.000 24 7876.00 947.21 53927.01 88888.00 2018-01-24 09:14:49.000 24 7876.06 947.18 53927.06 88888.00 2018-01-24 09:14:50.000 24 7876.08 947.15 53927.08 88888.00 2018-01-24 09:14:51.000 24 7876.09 947.15 53927.08 88888.00 2018-01-24 09:14:52.000 24 7876.12 947.17 53927.11 88888.00 2018-01-24 09:14:53.000 24 7876.19 947.16 53927.19 88888.00 2018-01-24 09:14:54.000 24 7876.27 947.14 53927.27 88888.00 2018-01-24 09:14:55.000 24 7876.35 947.13 53927.32 88888.00 2018-01-24 09:14:56.000 24 7876.43 947.12 53927.37 88888.00 2018-01-24 09:14:57.000 24 7876.51 947.11 53927.44 88888.00 2018-01-24 09:14:58.000 24 7876.59 947.10 53927.50 88888.00 2018-01-24 09:14:59.000 24 7876.68 947.12 53927.56 88888.00 2018-01-24 09:15:00.000 24 7876.76 947.14 53927.62 88888.00 2018-01-24 09:15:01.000 24 7876.87 947.15 53927.70 88888.00 2018-01-24 09:15:02.000 24 7876.97 947.14 53927.79 88888.00 2018-01-24 09:15:03.000 24 7877.04 947.14 53927.84 88888.00 2018-01-24 09:15:04.000 24 7877.14 947.17 53927.88 88888.00 2018-01-24 09:15:05.000 24 7877.24 947.20 53927.95 88888.00 2018-01-24 09:15:06.000 24 7877.32 947.21 53928.00 88888.00 2018-01-24 09:15:07.000 24 7877.40 947.23 53928.06 88888.00 2018-01-24 09:15:08.000 24 7877.50 947.23 53928.13 88888.00 2018-01-24 09:15:09.000 24 7877.61 947.24 53928.20 88888.00 2018-01-24 09:15:10.000 24 7877.71 947.25 53928.28 88888.00 2018-01-24 09:15:11.000 24 7877.80 947.26 53928.34 88888.00 2018-01-24 09:15:12.000 24 7877.89 947.28 53928.41 88888.00 2018-01-24 09:15:13.000 24 7878.00 947.29 53928.49 88888.00 2018-01-24 09:15:14.000 24 7878.10 947.26 53928.58 88888.00 2018-01-24 09:15:15.000 24 7878.15 947.22 53928.63 88888.00 2018-01-24 09:15:16.000 24 7878.23 947.24 53928.68 88888.00 2018-01-24 09:15:17.000 24 7878.36 947.30 53928.76 88888.00 2018-01-24 09:15:18.000 24 7878.49 947.32 53928.86 88888.00 2018-01-24 09:15:19.000 24 7878.60 947.32 53928.96 88888.00 2018-01-24 09:15:20.000 24 7878.67 947.30 53929.01 88888.00 2018-01-24 09:15:21.000 24 7878.72 947.33 53929.02 88888.00 2018-01-24 09:15:22.000 24 7878.80 947.41 53929.06 88888.00 2018-01-24 09:15:23.000 24 7878.90 947.47 53929.14 88888.00 2018-01-24 09:15:24.000 24 7879.00 947.47 53929.25 88888.00 2018-01-24 09:15:25.000 24 7879.07 947.47 53929.32 88888.00 2018-01-24 09:15:26.000 24 7879.13 947.51 53929.34 88888.00 2018-01-24 09:15:27.000 24 7879.23 947.60 53929.39 88888.00 2018-01-24 09:15:28.000 24 7879.34 947.65 53929.51 88888.00 2018-01-24 09:15:29.000 24 7879.44 947.67 53929.61 88888.00 2018-01-24 09:15:30.000 24 7879.53 947.69 53929.67 88888.00 2018-01-24 09:15:31.000 24 7879.62 947.74 53929.71 88888.00 2018-01-24 09:15:32.000 24 7879.68 947.81 53929.76 88888.00 2018-01-24 09:15:33.000 24 7879.77 947.85 53929.86 88888.00 2018-01-24 09:15:34.000 24 7879.87 947.85 53929.96 88888.00 2018-01-24 09:15:35.000 24 7879.92 947.83 53930.02 88888.00 2018-01-24 09:15:36.000 24 7879.96 947.82 53930.07 88888.00 2018-01-24 09:15:37.000 24 7880.03 947.85 53930.13 88888.00 2018-01-24 09:15:38.000 24 7880.12 947.88 53930.22 88888.00 2018-01-24 09:15:39.000 24 7880.26 947.87 53930.37 88888.00 2018-01-24 09:15:40.000 24 7880.36 947.83 53930.48 88888.00 2018-01-24 09:15:41.000 24 7880.42 947.81 53930.55 88888.00 2018-01-24 09:15:42.000 24 7880.53 947.82 53930.63 88888.00 2018-01-24 09:15:43.000 24 7880.65 947.82 53930.73 88888.00 2018-01-24 09:15:44.000 24 7880.77 947.78 53930.84 88888.00 2018-01-24 09:15:45.000 24 7880.90 947.72 53930.97 88888.00 2018-01-24 09:15:46.000 24 7881.01 947.67 53931.07 88888.00 2018-01-24 09:15:47.000 24 7881.12 947.63 53931.16 88888.00 2018-01-24 09:15:48.000 24 7881.24 947.59 53931.28 88888.00 2018-01-24 09:15:49.000 24 7881.36 947.53 53931.39 88888.00 2018-01-24 09:15:50.000 24 7881.47 947.44 53931.51 88888.00 2018-01-24 09:15:51.000 24 7881.59 947.37 53931.61 88888.00 2018-01-24 09:15:52.000 24 7881.71 947.33 53931.70 88888.00 2018-01-24 09:15:53.000 24 7881.82 947.28 53931.80 88888.00 2018-01-24 09:15:54.000 24 7881.94 947.23 53931.91 88888.00 2018-01-24 09:15:55.000 24 7882.06 947.15 53932.02 88888.00 2018-01-24 09:15:56.000 24 7882.17 947.07 53932.12 88888.00 2018-01-24 09:15:57.000 24 7882.27 947.00 53932.22 88888.00 2018-01-24 09:15:58.000 24 7882.38 946.94 53932.32 88888.00 2018-01-24 09:15:59.000 24 7882.48 946.86 53932.41 88888.00 2018-01-24 09:16:00.000 24 7882.55 946.77 53932.48 88888.00 2018-01-24 09:16:01.000 24 7882.63 946.71 53932.54 88888.00 2018-01-24 09:16:02.000 24 7882.69 946.67 53932.61 88888.00 2018-01-24 09:16:03.000 24 7882.76 946.60 53932.68 88888.00 2018-01-24 09:16:04.000 24 7882.81 946.51 53932.73 88888.00 2018-01-24 09:16:05.000 24 7882.86 946.47 53932.77 88888.00 2018-01-24 09:16:06.000 24 7882.92 946.45 53932.84 88888.00 2018-01-24 09:16:07.000 24 7882.98 946.41 53932.92 88888.00 2018-01-24 09:16:08.000 24 7883.02 946.32 53932.97 88888.00 2018-01-24 09:16:09.000 24 7883.03 946.26 53932.99 88888.00 2018-01-24 09:16:10.000 24 7883.04 946.24 53933.00 88888.00 2018-01-24 09:16:11.000 24 7883.07 946.21 53933.04 88888.00 2018-01-24 09:16:12.000 24 7883.10 946.15 53933.11 88888.00 2018-01-24 09:16:13.000 24 7883.13 946.09 53933.15 88888.00 2018-01-24 09:16:14.000 24 7883.16 946.06 53933.19 88888.00 2018-01-24 09:16:15.000 24 7883.19 946.02 53933.22 88888.00 2018-01-24 09:16:16.000 24 7883.23 945.95 53933.29 88888.00 2018-01-24 09:16:17.000 24 7883.28 945.88 53933.34 88888.00 2018-01-24 09:16:18.000 24 7883.32 945.81 53933.39 88888.00 2018-01-24 09:16:19.000 24 7883.35 945.75 53933.43 88888.00 2018-01-24 09:16:20.000 24 7883.36 945.72 53933.46 88888.00 2018-01-24 09:16:21.000 24 7883.38 945.69 53933.48 88888.00 2018-01-24 09:16:22.000 24 7883.44 945.66 53933.54 88888.00 2018-01-24 09:16:23.000 24 7883.47 945.61 53933.58 88888.00 2018-01-24 09:16:24.000 24 7883.46 945.57 53933.56 88888.00 2018-01-24 09:16:25.000 24 7883.47 945.54 53933.56 88888.00 2018-01-24 09:16:26.000 24 7883.52 945.50 53933.61 88888.00 2018-01-24 09:16:27.000 24 7883.56 945.44 53933.66 88888.00 2018-01-24 09:16:28.000 24 7883.56 945.39 53933.69 88888.00 2018-01-24 09:16:29.000 24 7883.57 945.35 53933.70 88888.00 2018-01-24 09:16:30.000 24 7883.58 945.30 53933.73 88888.00 2018-01-24 09:16:31.000 24 7883.60 945.25 53933.76 88888.00 2018-01-24 09:16:32.000 24 7883.61 945.21 53933.77 88888.00 2018-01-24 09:16:33.000 24 7883.61 945.18 53933.78 88888.00 2018-01-24 09:16:34.000 24 7883.63 945.15 53933.83 88888.00 2018-01-24 09:16:35.000 24 7883.65 945.09 53933.88 88888.00 2018-01-24 09:16:36.000 24 7883.63 945.03 53933.87 88888.00 2018-01-24 09:16:37.000 24 7883.61 945.02 53933.87 88888.00 2018-01-24 09:16:38.000 24 7883.62 945.03 53933.91 88888.00 2018-01-24 09:16:39.000 24 7883.64 944.99 53933.95 88888.00 2018-01-24 09:16:40.000 24 7883.64 944.94 53933.96 88888.00 2018-01-24 09:16:41.000 24 7883.63 944.94 53933.95 88888.00 2018-01-24 09:16:42.000 24 7883.62 944.98 53933.96 88888.00 2018-01-24 09:16:43.000 24 7883.63 945.01 53933.98 88888.00 2018-01-24 09:16:44.000 24 7883.65 945.00 53934.02 88888.00 2018-01-24 09:16:45.000 24 7883.65 944.98 53934.02 88888.00 2018-01-24 09:16:46.000 24 7883.63 944.98 53934.02 88888.00 2018-01-24 09:16:47.000 24 7883.62 945.00 53934.04 88888.00 2018-01-24 09:16:48.000 24 7883.62 945.00 53934.07 88888.00 2018-01-24 09:16:49.000 24 7883.63 944.99 53934.09 88888.00 2018-01-24 09:16:50.000 24 7883.65 945.02 53934.12 88888.00 2018-01-24 09:16:51.000 24 7883.66 945.06 53934.14 88888.00 2018-01-24 09:16:52.000 24 7883.68 945.06 53934.18 88888.00 2018-01-24 09:16:53.000 24 7883.70 945.04 53934.22 88888.00 2018-01-24 09:16:54.000 24 7883.70 945.03 53934.24 88888.00 2018-01-24 09:16:55.000 24 7883.72 945.02 53934.27 88888.00 2018-01-24 09:16:56.000 24 7883.74 945.02 53934.30 88888.00 2018-01-24 09:16:57.000 24 7883.76 945.02 53934.34 88888.00 2018-01-24 09:16:58.000 24 7883.79 945.03 53934.39 88888.00 2018-01-24 09:16:59.000 24 7883.82 945.03 53934.42 88888.00 2018-01-24 09:17:00.000 24 7883.85 945.03 53934.43 88888.00 2018-01-24 09:17:01.000 24 7883.85 945.05 53934.44 88888.00 2018-01-24 09:17:02.000 24 7883.86 945.08 53934.45 88888.00 2018-01-24 09:17:03.000 24 7883.88 945.10 53934.48 88888.00 2018-01-24 09:17:04.000 24 7883.89 945.07 53934.52 88888.00 2018-01-24 09:17:05.000 24 7883.88 945.05 53934.52 88888.00 2018-01-24 09:17:06.000 24 7883.86 945.10 53934.49 88888.00 2018-01-24 09:17:07.000 24 7883.86 945.14 53934.49 88888.00 2018-01-24 09:17:08.000 24 7883.89 945.11 53934.52 88888.00 2018-01-24 09:17:09.000 24 7883.89 945.08 53934.56 88888.00 2018-01-24 09:17:10.000 24 7883.89 945.10 53934.56 88888.00 2018-01-24 09:17:11.000 24 7883.90 945.13 53934.57 88888.00 2018-01-24 09:17:12.000 24 7883.92 945.15 53934.60 88888.00 2018-01-24 09:17:13.000 24 7883.93 945.16 53934.61 88888.00 2018-01-24 09:17:14.000 24 7883.92 945.17 53934.61 88888.00 2018-01-24 09:17:15.000 24 7883.93 945.17 53934.63 88888.00 2018-01-24 09:17:16.000 24 7883.92 945.16 53934.66 88888.00 2018-01-24 09:17:17.000 24 7883.90 945.17 53934.66 88888.00 2018-01-24 09:17:18.000 24 7883.89 945.19 53934.66 88888.00 2018-01-24 09:17:19.000 24 7883.89 945.17 53934.68 88888.00 2018-01-24 09:17:20.000 24 7883.89 945.16 53934.69 88888.00 2018-01-24 09:17:21.000 24 7883.90 945.19 53934.71 88888.00 2018-01-24 09:17:22.000 24 7883.91 945.21 53934.74 88888.00 2018-01-24 09:17:23.000 24 7883.91 945.18 53934.77 88888.00 2018-01-24 09:17:24.000 24 7883.86 945.18 53934.74 88888.00 2018-01-24 09:17:25.000 24 7883.81 945.25 53934.68 88888.00 2018-01-24 09:17:26.000 24 7883.81 945.31 53934.72 88888.00 2018-01-24 09:17:27.000 24 7883.82 945.30 53934.78 88888.00 2018-01-24 09:17:28.000 24 7883.77 945.27 53934.75 88888.00 2018-01-24 09:17:29.000 24 7883.69 945.34 53934.67 88888.00 2018-01-24 09:17:30.000 24 7883.66 945.45 53934.66 88888.00 2018-01-24 09:17:31.000 24 7883.69 945.47 53934.74 88888.00 2018-01-24 09:17:32.000 24 7883.68 945.42 53934.79 88888.00 2018-01-24 09:17:33.000 24 7883.63 945.44 53934.75 88888.00 2018-01-24 09:17:34.000 24 7883.58 945.55 53934.70 88888.00 2018-01-24 09:17:35.000 24 7883.57 945.65 53934.71 88888.00 2018-01-24 09:17:36.000 24 7883.56 945.68 53934.73 88888.00 2018-01-24 09:17:37.000 24 7883.51 945.71 53934.71 88888.00 2018-01-24 09:17:38.000 24 7883.45 945.80 53934.66 88888.00 2018-01-24 09:17:39.000 24 7883.41 945.92 53934.64 88888.00 2018-01-24 09:17:40.000 24 7883.37 945.99 53934.63 88888.00 2018-01-24 09:17:41.000 24 7883.32 946.05 53934.60 88888.00 2018-01-24 09:17:42.000 24 7883.25 946.11 53934.54 88888.00 2018-01-24 09:17:43.000 24 7883.20 946.19 53934.50 88888.00 2018-01-24 09:17:44.000 24 7883.17 946.28 53934.50 88888.00 2018-01-24 09:17:45.000 24 7883.13 946.33 53934.49 88888.00 2018-01-24 09:17:46.000 24 7883.07 946.39 53934.46 88888.00 2018-01-24 09:17:47.000 24 7883.03 946.44 53934.45 88888.00 2018-01-24 09:17:48.000 24 7883.02 946.49 53934.48 88888.00 2018-01-24 09:17:49.000 24 7883.02 946.54 53934.52 88888.00 2018-01-24 09:17:50.000 24 7883.01 946.56 53934.52 88888.00 2018-01-24 09:17:51.000 24 7882.97 946.61 53934.48 88888.00 2018-01-24 09:17:52.000 24 7882.94 946.69 53934.47 88888.00 2018-01-24 09:17:53.000 24 7882.93 946.72 53934.51 88888.00 2018-01-24 09:17:54.000 24 7882.94 946.72 53934.54 88888.00 2018-01-24 09:17:55.000 24 7882.92 946.75 53934.53 88888.00 2018-01-24 09:17:56.000 24 7882.89 946.81 53934.52 88888.00 2018-01-24 09:17:57.000 24 7882.88 946.88 53934.54 88888.00 2018-01-24 09:17:58.000 24 7882.89 946.91 53934.57 88888.00 2018-01-24 09:17:59.000 24 7882.85 946.92 53934.56 88888.00 2018-01-24 09:18:00.000 24 7882.81 946.99 53934.52 88888.00 2018-01-24 09:18:01.000 24 7882.79 947.07 53934.53 88888.00 2018-01-24 09:18:02.000 24 7882.77 947.12 53934.54 88888.00 2018-01-24 09:18:03.000 24 7882.73 947.16 53934.53 88888.00 2018-01-24 09:18:04.000 24 7882.68 947.20 53934.49 88888.00 2018-01-24 09:18:05.000 24 7882.66 947.27 53934.50 88888.00 2018-01-24 09:18:06.000 24 7882.67 947.32 53934.56 88888.00 2018-01-24 09:18:07.000 24 7882.66 947.34 53934.58 88888.00 2018-01-24 09:18:08.000 24 7882.62 947.39 53934.55 88888.00 2018-01-24 09:18:09.000 24 7882.61 947.47 53934.57 88888.00 2018-01-24 09:18:10.000 24 7882.62 947.54 53934.61 88888.00 2018-01-24 09:18:11.000 24 7882.63 947.53 53934.64 88888.00 2018-01-24 09:18:12.000 24 7882.59 947.54 53934.61 88888.00 2018-01-24 09:18:13.000 24 7882.55 947.61 53934.58 88888.00 2018-01-24 09:18:14.000 24 7882.56 947.67 53934.61 88888.00 2018-01-24 09:18:15.000 24 7882.56 947.69 53934.66 88888.00 2018-01-24 09:18:16.000 24 7882.56 947.70 53934.68 88888.00 2018-01-24 09:18:17.000 24 7882.56 947.73 53934.70 88888.00 2018-01-24 09:18:18.000 24 7882.57 947.75 53934.75 88888.00 2018-01-24 09:18:19.000 24 7882.59 947.74 53934.80 88888.00 2018-01-24 09:18:20.000 24 7882.59 947.74 53934.83 88888.00 2018-01-24 09:18:21.000 24 7882.58 947.77 53934.82 88888.00 2018-01-24 09:18:22.000 24 7882.59 947.81 53934.85 88888.00 2018-01-24 09:18:23.000 24 7882.61 947.80 53934.91 88888.00 2018-01-24 09:18:24.000 24 7882.58 947.77 53934.93 88888.00 2018-01-24 09:18:25.000 24 7882.56 947.79 53934.92 88888.00 2018-01-24 09:18:26.000 24 7882.56 947.83 53934.95 88888.00 2018-01-24 09:18:27.000 24 7882.58 947.81 53935.02 88888.00 2018-01-24 09:18:28.000 24 7882.58 947.77 53935.07 88888.00 2018-01-24 09:18:29.000 24 7882.55 947.75 53935.07 88888.00 2018-01-24 09:18:30.000 24 7882.56 947.74 53935.09 88888.00 2018-01-24 09:18:31.000 24 7882.57 947.73 53935.13 88888.00 2018-01-24 09:18:32.000 24 7882.57 947.72 53935.17 88888.00 2018-01-24 09:18:33.000 24 7882.56 947.71 53935.19 88888.00 2018-01-24 09:18:34.000 24 7882.52 947.70 53935.18 88888.00 2018-01-24 09:18:35.000 24 7882.51 947.71 53935.19 88888.00 2018-01-24 09:18:36.000 24 7882.52 947.72 53935.23 88888.00 2018-01-24 09:18:37.000 24 7882.50 947.71 53935.25 88888.00 2018-01-24 09:18:38.000 24 7882.47 947.70 53935.25 88888.00 2018-01-24 09:18:39.000 24 7882.45 947.70 53935.27 88888.00 2018-01-24 09:18:40.000 24 7882.45 947.70 53935.30 88888.00 2018-01-24 09:18:41.000 24 7882.45 947.67 53935.35 88888.00 2018-01-24 09:18:42.000 24 7882.42 947.63 53935.36 88888.00 2018-01-24 09:18:43.000 24 7882.39 947.60 53935.37 88888.00 2018-01-24 09:18:44.000 24 7882.42 947.57 53935.43 88888.00 2018-01-24 09:18:45.000 24 7882.42 947.50 53935.48 88888.00 2018-01-24 09:18:46.000 24 7882.39 947.45 53935.51 88888.00 2018-01-24 09:18:47.000 24 7882.37 947.40 53935.53 88888.00 2018-01-24 09:18:48.000 24 7882.37 947.34 53935.58 88888.00 2018-01-24 09:18:49.000 24 7882.41 947.26 53935.68 88888.00 2018-01-24 09:18:50.000 24 7882.46 947.18 53935.77 88888.00 2018-01-24 09:18:51.000 24 7882.50 947.10 53935.84 88888.00 2018-01-24 09:18:52.000 24 7882.57 947.04 53935.94 88888.00 2018-01-24 09:18:53.000 24 7882.64 946.96 53936.03 88888.00 2018-01-24 09:18:54.000 24 7882.68 946.89 53936.09 88888.00 2018-01-24 09:18:55.000 24 7882.69 946.83 53936.11 88888.00 2018-01-24 09:18:56.000 24 7882.68 946.79 53936.11 88888.00 2018-01-24 09:18:57.000 24 7882.68 946.78 53936.12 88888.00 2018-01-24 09:18:58.000 24 7882.67 946.76 53936.14 88888.00 2018-01-24 09:18:59.000 24 7882.64 946.71 53936.14 88888.00 2018-01-24 09:19:00.000 24 7882.61 946.65 53936.14 88888.00 2018-01-24 09:19:01.000 24 7882.58 946.62 53936.15 88888.00 2018-01-24 09:19:02.000 24 7882.54 946.60 53936.15 88888.00 2018-01-24 09:19:03.000 24 7882.51 946.56 53936.14 88888.00 2018-01-24 09:19:04.000 24 7882.48 946.52 53936.15 88888.00 2018-01-24 09:19:05.000 24 7882.47 946.47 53936.17 88888.00 2018-01-24 09:19:06.000 24 7882.46 946.43 53936.18 88888.00 2018-01-24 09:19:07.000 24 7882.41 946.40 53936.17 88888.00 2018-01-24 09:19:08.000 24 7882.38 946.36 53936.17 88888.00 2018-01-24 09:19:09.000 24 7882.38 946.34 53936.20 88888.00 2018-01-24 09:19:10.000 24 7882.38 946.32 53936.20 88888.00 2018-01-24 09:19:11.000 24 7882.35 946.30 53936.18 88888.00 2018-01-24 09:19:12.000 24 7882.31 946.28 53936.16 88888.00 2018-01-24 09:19:13.000 24 7882.29 946.26 53936.17 88888.00 2018-01-24 09:19:14.000 24 7882.28 946.23 53936.18 88888.00 2018-01-24 09:19:15.000 24 7882.27 946.21 53936.18 88888.00 2018-01-24 09:19:16.000 24 7882.25 946.21 53936.16 88888.00 2018-01-24 09:19:17.000 24 7882.23 946.21 53936.16 88888.00 2018-01-24 09:19:18.000 24 7882.22 946.20 53936.16 88888.00 2018-01-24 09:19:19.000 24 7882.19 946.19 53936.14 88888.00 2018-01-24 09:19:20.000 24 7882.15 946.19 53936.12 88888.00 2018-01-24 09:19:21.000 24 7882.12 946.19 53936.11 88888.00 2018-01-24 09:19:22.000 24 7882.10 946.17 53936.10 88888.00 2018-01-24 09:19:23.000 24 7882.07 946.16 53936.07 88888.00 2018-01-24 09:19:24.000 24 7882.01 946.18 53936.02 88888.00 2018-01-24 09:19:25.000 24 7881.98 946.18 53936.02 88888.00 2018-01-24 09:19:26.000 24 7881.96 946.16 53936.02 88888.00 2018-01-24 09:19:27.000 24 7881.94 946.17 53936.00 88888.00 2018-01-24 09:19:28.000 24 7881.88 946.19 53935.95 88888.00 2018-01-24 09:19:29.000 24 7881.82 946.20 53935.92 88888.00 2018-01-24 09:19:30.000 24 7881.78 946.20 53935.90 88888.00 2018-01-24 09:19:31.000 24 7881.74 946.19 53935.87 88888.00 2018-01-24 09:19:32.000 24 7881.68 946.20 53935.82 88888.00 2018-01-24 09:19:33.000 24 7881.63 946.21 53935.79 88888.00 2018-01-24 09:19:34.000 24 7881.58 946.20 53935.77 88888.00 2018-01-24 09:19:35.000 24 7881.52 946.20 53935.76 88888.00 2018-01-24 09:19:36.000 24 7881.47 946.20 53935.73 88888.00 2018-01-24 09:19:37.000 24 7881.43 946.22 53935.70 88888.00 2018-01-24 09:19:38.000 24 7881.39 946.23 53935.68 88888.00 2018-01-24 09:19:39.000 24 7881.34 946.23 53935.65 88888.00 2018-01-24 09:19:40.000 24 7881.29 946.23 53935.61 88888.00 2018-01-24 09:19:41.000 24 7881.24 946.24 53935.57 88888.00 2018-01-24 09:19:42.000 24 7881.19 946.24 53935.53 88888.00 2018-01-24 09:19:43.000 24 7881.12 946.25 53935.47 88888.00 2018-01-24 09:19:44.000 24 7881.06 946.27 53935.42 88888.00 2018-01-24 09:19:45.000 24 7881.00 946.30 53935.37 88888.00 2018-01-24 09:19:46.000 24 7880.94 946.32 53935.33 88888.00 2018-01-24 09:19:47.000 24 7880.87 946.33 53935.27 88888.00 2018-01-24 09:19:48.000 24 7880.79 946.34 53935.21 88888.00 2018-01-24 09:19:49.000 24 7880.74 946.36 53935.18 88888.00 2018-01-24 09:19:50.000 24 7880.70 946.35 53935.17 88888.00 2018-01-24 09:19:51.000 24 7880.65 946.33 53935.14 88888.00 2018-01-24 09:19:52.000 24 7880.58 946.35 53935.07 88888.00 2018-01-24 09:19:53.000 24 7880.53 946.37 53935.02 88888.00 2018-01-24 09:19:54.000 24 7880.48 946.39 53934.99 88888.00 2018-01-24 09:19:55.000 24 7880.43 946.40 53934.95 88888.00 2018-01-24 09:19:56.000 24 7880.37 946.42 53934.90 88888.00 2018-01-24 09:19:57.000 24 7880.33 946.46 53934.85 88888.00 2018-01-24 09:19:58.000 24 7880.29 946.48 53934.81 88888.00 2018-01-24 09:19:59.000 24 7880.25 946.47 53934.79 88888.00 2018-01-24 09:20:00.000 24 7880.21 946.47 53934.78 88888.00 2018-01-24 09:20:01.000 24 7880.18 946.47 53934.76 88888.00 2018-01-24 09:20:02.000 24 7880.16 946.48 53934.74 88888.00 2018-01-24 09:20:03.000 24 7880.16 946.49 53934.72 88888.00 2018-01-24 09:20:04.000 24 7880.15 946.49 53934.70 88888.00 2018-01-24 09:20:05.000 24 7880.13 946.48 53934.69 88888.00 2018-01-24 09:20:06.000 24 7880.12 946.48 53934.66 88888.00 2018-01-24 09:20:07.000 24 7880.11 946.49 53934.64 88888.00 2018-01-24 09:20:08.000 24 7880.09 946.50 53934.61 88888.00 2018-01-24 09:20:09.000 24 7880.06 946.50 53934.58 88888.00 2018-01-24 09:20:10.000 24 7880.06 946.50 53934.57 88888.00 2018-01-24 09:20:11.000 24 7880.08 946.48 53934.57 88888.00 2018-01-24 09:20:12.000 24 7880.11 946.48 53934.57 88888.00 2018-01-24 09:20:13.000 24 7880.13 946.48 53934.58 88888.00 2018-01-24 09:20:14.000 24 7880.14 946.48 53934.57 88888.00 2018-01-24 09:20:15.000 24 7880.16 946.48 53934.56 88888.00 2018-01-24 09:20:16.000 24 7880.20 946.47 53934.55 88888.00 2018-01-24 09:20:17.000 24 7880.24 946.47 53934.57 88888.00 2018-01-24 09:20:18.000 24 7880.27 946.47 53934.59 88888.00 2018-01-24 09:20:19.000 24 7880.31 946.46 53934.61 88888.00 2018-01-24 09:20:20.000 24 7880.35 946.45 53934.62 88888.00 2018-01-24 09:20:21.000 24 7880.36 946.44 53934.63 88888.00 2018-01-24 09:20:22.000 24 7880.38 946.43 53934.61 88888.00 2018-01-24 09:20:23.000 24 7880.37 946.43 53934.58 88888.00 2018-01-24 09:20:24.000 24 7880.37 946.43 53934.56 88888.00 2018-01-24 09:20:25.000 24 7880.37 946.43 53934.55 88888.00 2018-01-24 09:20:26.000 24 7880.37 946.42 53934.53 88888.00 2018-01-24 09:20:27.000 24 7880.34 946.41 53934.51 88888.00 2018-01-24 09:20:28.000 24 7880.32 946.40 53934.49 88888.00 2018-01-24 09:20:29.000 24 7880.29 946.39 53934.45 88888.00 2018-01-24 09:20:30.000 24 7880.27 946.39 53934.42 88888.00 2018-01-24 09:20:31.000 24 7880.26 946.39 53934.40 88888.00 2018-01-24 09:20:32.000 24 7880.24 946.37 53934.39 88888.00 2018-01-24 09:20:33.000 24 7880.20 946.35 53934.36 88888.00 2018-01-24 09:20:34.000 24 7880.16 946.35 53934.32 88888.00 2018-01-24 09:20:35.000 24 7880.13 946.35 53934.29 88888.00 2018-01-24 09:20:36.000 24 7880.11 946.35 53934.28 88888.00 2018-01-24 09:20:37.000 24 7880.08 946.33 53934.27 88888.00 2018-01-24 09:20:38.000 24 7880.04 946.30 53934.23 88888.00 2018-01-24 09:20:39.000 24 7880.00 946.30 53934.18 88888.00 2018-01-24 09:20:40.000 24 7879.96 946.29 53934.14 88888.00 2018-01-24 09:20:41.000 24 7879.93 946.26 53934.12 88888.00 2018-01-24 09:20:42.000 24 7879.89 946.24 53934.11 88888.00 2018-01-24 09:20:43.000 24 7879.84 946.23 53934.06 88888.00 2018-01-24 09:20:44.000 24 7879.80 946.24 53934.03 88888.00 2018-01-24 09:20:45.000 24 7879.78 946.23 53934.02 88888.00 2018-01-24 09:20:46.000 24 7879.76 946.20 53934.01 88888.00 2018-01-24 09:20:47.000 24 7879.74 946.20 53933.97 88888.00 2018-01-24 09:20:48.000 24 7879.73 946.22 53933.95 88888.00 2018-01-24 09:20:49.000 24 7879.74 946.21 53933.98 88888.00 2018-01-24 09:20:50.000 24 7879.74 946.17 53933.98 88888.00 2018-01-24 09:20:51.000 24 7879.70 946.15 53933.93 88888.00 2018-01-24 09:20:52.000 24 7879.66 946.17 53933.90 88888.00 2018-01-24 09:20:53.000 24 7879.61 946.17 53933.88 88888.00 2018-01-24 09:20:54.000 24 7879.57 946.14 53933.84 88888.00 2018-01-24 09:20:55.000 24 7879.52 946.12 53933.79 88888.00 2018-01-24 09:20:56.000 24 7879.48 946.11 53933.74 88888.00 2018-01-24 09:20:57.000 24 7879.43 946.12 53933.72 88888.00 2018-01-24 09:20:58.000 24 7879.38 946.15 53933.69 88888.00 2018-01-24 09:20:59.000 24 7879.33 946.16 53933.64 88888.00 2018-01-24 09:21:00.000 24 7879.28 946.18 53933.61 88888.00 2018-01-24 09:21:01.000 24 7879.23 946.19 53933.59 88888.00 2018-01-24 09:21:02.000 24 7879.17 946.19 53933.55 88888.00 2018-01-24 09:21:03.000 24 7879.12 946.19 53933.52 88888.00 2018-01-24 09:21:04.000 24 7879.09 946.20 53933.50 88888.00 2018-01-24 09:21:05.000 24 7879.07 946.22 53933.51 88888.00 2018-01-24 09:21:06.000 24 7879.06 946.24 53933.50 88888.00 2018-01-24 09:21:07.000 24 7879.03 946.27 53933.49 88888.00 2018-01-24 09:21:08.000 24 7879.02 946.31 53933.46 88888.00 2018-01-24 09:21:09.000 24 7879.02 946.35 53933.47 88888.00 2018-01-24 09:21:10.000 24 7879.01 946.37 53933.48 88888.00 2018-01-24 09:21:11.000 24 7878.98 946.39 53933.47 88888.00 2018-01-24 09:21:12.000 24 7878.94 946.42 53933.43 88888.00 2018-01-24 09:21:13.000 24 7878.92 946.45 53933.40 88888.00 2018-01-24 09:21:14.000 24 7878.93 946.46 53933.42 88888.00 2018-01-24 09:21:15.000 24 7878.93 946.48 53933.43 88888.00 2018-01-24 09:21:16.000 24 7878.91 946.53 53933.39 88888.00 2018-01-24 09:21:17.000 24 7878.89 946.58 53933.36 88888.00 2018-01-24 09:21:18.000 24 7878.88 946.64 53933.35 88888.00 2018-01-24 09:21:19.000 24 7878.88 946.70 53933.34 88888.00 2018-01-24 09:21:20.000 24 7878.86 946.75 53933.31 88888.00 2018-01-24 09:21:21.000 24 7878.82 946.84 53933.25 88888.00 2018-01-24 09:21:22.000 24 7878.79 946.92 53933.22 88888.00 2018-01-24 09:21:23.000 24 7878.77 946.97 53933.21 88888.00 2018-01-24 09:21:24.000 24 7878.74 947.00 53933.18 88888.00 2018-01-24 09:21:25.000 24 7878.69 947.05 53933.13 88888.00 2018-01-24 09:21:26.000 24 7878.62 947.12 53933.06 88888.00 2018-01-24 09:21:27.000 24 7878.57 947.16 53933.00 88888.00 2018-01-24 09:21:28.000 24 7878.51 947.20 53932.97 88888.00 2018-01-24 09:21:29.000 24 7878.44 947.24 53932.91 88888.00 2018-01-24 09:21:30.000 24 7878.38 947.28 53932.84 88888.00 2018-01-24 09:21:31.000 24 7878.33 947.31 53932.79 88888.00 2018-01-24 09:21:32.000 24 7878.29 947.29 53932.78 88888.00 2018-01-24 09:21:33.000 24 7878.25 947.26 53932.77 88888.00 2018-01-24 09:21:34.000 24 7878.20 947.26 53932.71 88888.00 2018-01-24 09:21:35.000 24 7878.15 947.26 53932.67 88888.00 2018-01-24 09:21:36.000 24 7878.11 947.23 53932.66 88888.00 2018-01-24 09:21:37.000 24 7878.08 947.16 53932.64 88888.00 2018-01-24 09:21:38.000 24 7878.05 947.11 53932.60 88888.00 2018-01-24 09:21:39.000 24 7878.02 947.08 53932.56 88888.00 2018-01-24 09:21:40.000 24 7877.99 947.02 53932.53 88888.00 2018-01-24 09:21:41.000 24 7877.99 946.96 53932.54 88888.00 2018-01-24 09:21:42.000 24 7878.00 946.89 53932.55 88888.00 2018-01-24 09:21:43.000 24 7878.02 946.80 53932.54 88888.00 2018-01-24 09:21:44.000 24 7878.04 946.73 53932.54 88888.00 2018-01-24 09:21:45.000 24 7878.08 946.65 53932.54 88888.00 2018-01-24 09:21:46.000 24 7878.13 946.55 53932.57 88888.00 2018-01-24 09:21:47.000 24 7878.21 946.44 53932.62 88888.00 2018-01-24 09:21:48.000 24 7878.27 946.33 53932.64 88888.00 2018-01-24 09:21:49.000 24 7878.33 946.24 53932.66 88888.00 2018-01-24 09:21:50.000 24 7878.43 946.15 53932.71 88888.00 2018-01-24 09:21:51.000 24 7878.53 946.04 53932.77 88888.00 2018-01-24 09:21:52.000 24 7878.63 945.93 53932.81 88888.00 2018-01-24 09:21:53.000 24 7878.71 945.84 53932.84 88888.00 2018-01-24 09:21:54.000 24 7878.79 945.75 53932.85 88888.00 2018-01-24 09:21:55.000 24 7878.88 945.65 53932.87 88888.00 2018-01-24 09:21:56.000 24 7878.98 945.53 53932.90 88888.00 2018-01-24 09:21:57.000 24 7879.05 945.41 53932.92 88888.00 2018-01-24 09:21:58.000 24 7879.11 945.33 53932.91 88888.00 2018-01-24 09:21:59.000 24 7879.17 945.26 53932.91 88888.00 2018-01-24 09:22:00.000 24 7879.23 945.14 53932.93 88888.00 2018-01-24 09:22:01.000 24 7879.27 945.05 53932.93 88888.00 2018-01-24 09:22:02.000 24 7879.29 944.98 53932.89 88888.00 2018-01-24 09:22:03.000 24 7879.31 944.93 53932.86 88888.00 2018-01-24 09:22:04.000 24 7879.33 944.87 53932.84 88888.00 2018-01-24 09:22:05.000 24 7879.35 944.82 53932.83 88888.00 2018-01-24 09:22:06.000 24 7879.36 944.77 53932.79 88888.00 2018-01-24 09:22:07.000 24 7879.34 944.73 53932.72 88888.00 2018-01-24 09:22:08.000 24 7879.31 944.69 53932.68 88888.00 2018-01-24 09:22:09.000 24 7879.28 944.65 53932.64 88888.00 2018-01-24 09:22:10.000 24 7879.24 944.61 53932.59 88888.00 2018-01-24 09:22:11.000 24 7879.18 944.55 53932.54 88888.00 2018-01-24 09:22:12.000 24 7879.13 944.48 53932.48 88888.00 2018-01-24 09:22:13.000 24 7879.11 944.42 53932.45 88888.00 2018-01-24 09:22:14.000 24 7879.11 944.38 53932.43 88888.00 2018-01-24 09:22:15.000 24 7879.11 944.30 53932.42 88888.00 2018-01-24 09:22:16.000 24 7879.09 944.23 53932.39 88888.00 2018-01-24 09:22:17.000 24 7879.05 944.20 53932.34 88888.00 2018-01-24 09:22:18.000 24 7879.03 944.15 53932.32 88888.00 2018-01-24 09:22:19.000 24 7879.02 944.09 53932.31 88888.00 2018-01-24 09:22:20.000 24 7879.02 944.02 53932.29 88888.00 2018-01-24 09:22:21.000 24 7879.01 943.98 53932.24 88888.00 2018-01-24 09:22:22.000 24 7879.01 943.95 53932.22 88888.00 2018-01-24 09:22:23.000 24 7879.04 943.89 53932.23 88888.00 2018-01-24 09:22:24.000 24 7879.05 943.80 53932.25 88888.00 2018-01-24 09:22:25.000 24 7879.05 943.72 53932.23 88888.00 2018-01-24 09:22:26.000 24 7879.06 943.67 53932.21 88888.00 2018-01-24 09:22:27.000 24 7879.07 943.60 53932.21 88888.00 2018-01-24 09:22:28.000 24 7879.10 943.51 53932.22 88888.00 2018-01-24 09:22:29.000 24 7879.14 943.43 53932.24 88888.00 2018-01-24 09:22:30.000 24 7879.18 943.36 53932.25 88888.00 2018-01-24 09:22:31.000 24 7879.22 943.29 53932.25 88888.00 2018-01-24 09:22:32.000 24 7879.26 943.20 53932.27 88888.00 2018-01-24 09:22:33.000 24 7879.31 943.10 53932.32 88888.00 2018-01-24 09:22:34.000 24 7879.38 943.01 53932.36 88888.00 2018-01-24 09:22:35.000 24 7879.44 942.94 53932.39 88888.00 2018-01-24 09:22:36.000 24 7879.49 942.87 53932.39 88888.00 2018-01-24 09:22:37.000 24 7879.56 942.81 53932.41 88888.00 2018-01-24 09:22:38.000 24 7879.65 942.75 53932.45 88888.00 2018-01-24 09:22:39.000 24 7879.74 942.68 53932.48 88888.00 2018-01-24 09:22:40.000 24 7879.82 942.62 53932.50 88888.00 2018-01-24 09:22:41.000 24 7879.89 942.58 53932.53 88888.00 2018-01-24 09:22:42.000 24 7879.97 942.52 53932.58 88888.00 2018-01-24 09:22:43.000 24 7880.07 942.44 53932.64 88888.00 2018-01-24 09:22:44.000 24 7880.15 942.38 53932.68 88888.00 2018-01-24 09:22:45.000 24 7880.23 942.32 53932.71 88888.00 2018-01-24 09:22:46.000 24 7880.31 942.26 53932.73 88888.00 2018-01-24 09:22:47.000 24 7880.39 942.20 53932.77 88888.00 2018-01-24 09:22:48.000 24 7880.46 942.14 53932.81 88888.00 2018-01-24 09:22:49.000 24 7880.53 942.09 53932.84 88888.00 2018-01-24 09:22:50.000 24 7880.58 942.04 53932.87 88888.00 2018-01-24 09:22:51.000 24 7880.65 942.00 53932.90 88888.00 2018-01-24 09:22:52.000 24 7880.73 941.97 53932.93 88888.00 2018-01-24 09:22:53.000 24 7880.79 941.91 53932.96 88888.00 2018-01-24 09:22:54.000 24 7880.86 941.87 53933.00 88888.00 2018-01-24 09:22:55.000 24 7880.92 941.83 53933.02 88888.00 2018-01-24 09:22:56.000 24 7880.95 941.78 53933.03 88888.00 2018-01-24 09:22:57.000 24 7880.99 941.73 53933.05 88888.00 2018-01-24 09:22:58.000 24 7881.05 941.69 53933.09 88888.00 2018-01-24 09:22:59.000 24 7881.09 941.64 53933.12 88888.00 2018-01-24 09:23:00.000 24 7881.13 941.60 53933.15 88888.00 2018-01-24 09:23:01.000 24 7881.20 941.56 53933.18 88888.00 2018-01-24 09:23:02.000 24 7881.26 941.52 53933.20 88888.00 2018-01-24 09:23:03.000 24 7881.30 941.49 53933.21 88888.00 2018-01-24 09:23:04.000 24 7881.34 941.46 53933.24 88888.00 2018-01-24 09:23:05.000 24 7881.38 941.41 53933.25 88888.00 2018-01-24 09:23:06.000 24 7881.39 941.37 53933.24 88888.00 2018-01-24 09:23:07.000 24 7881.41 941.35 53933.23 88888.00 2018-01-24 09:23:08.000 24 7881.45 941.33 53933.26 88888.00 2018-01-24 09:23:09.000 24 7881.48 941.30 53933.29 88888.00 2018-01-24 09:23:10.000 24 7881.51 941.28 53933.29 88888.00 2018-01-24 09:23:11.000 24 7881.54 941.28 53933.30 88888.00 2018-01-24 09:23:12.000 24 7881.59 941.28 53933.30 88888.00 2018-01-24 09:23:13.000 24 7881.63 941.28 53933.33 88888.00 2018-01-24 09:23:14.000 24 7881.66 941.30 53933.35 88888.00 2018-01-24 09:23:15.000 24 7881.70 941.31 53933.36 88888.00 2018-01-24 09:23:16.000 24 7881.75 941.35 53933.38 88888.00 2018-01-24 09:23:17.000 24 7881.80 941.39 53933.39 88888.00 2018-01-24 09:23:18.000 24 7881.84 941.41 53933.40 88888.00 2018-01-24 09:23:19.000 24 7881.87 941.44 53933.43 88888.00 2018-01-24 09:23:20.000 24 7881.92 941.45 53933.46 88888.00 2018-01-24 09:23:21.000 24 7881.95 941.48 53933.47 88888.00 2018-01-24 09:23:22.000 24 7881.96 941.51 53933.45 88888.00 2018-01-24 09:23:23.000 24 7881.97 941.52 53933.44 88888.00 2018-01-24 09:23:24.000 24 7881.99 941.54 53933.45 88888.00 2018-01-24 09:23:25.000 24 7882.02 941.57 53933.45 88888.00 2018-01-24 09:23:26.000 24 7882.04 941.60 53933.43 88888.00 2018-01-24 09:23:27.000 24 7882.05 941.66 53933.41 88888.00 2018-01-24 09:23:28.000 24 7882.07 941.72 53933.40 88888.00 2018-01-24 09:23:29.000 24 7882.09 941.77 53933.40 88888.00 2018-01-24 09:23:30.000 24 7882.12 941.82 53933.41 88888.00 2018-01-24 09:23:31.000 24 7882.15 941.90 53933.42 88888.00 2018-01-24 09:23:32.000 24 7882.18 941.98 53933.41 88888.00 2018-01-24 09:23:33.000 24 7882.20 942.07 53933.40 88888.00 2018-01-24 09:23:34.000 24 7882.24 942.15 53933.41 88888.00 2018-01-24 09:23:35.000 24 7882.28 942.23 53933.43 88888.00 2018-01-24 09:23:36.000 24 7882.32 942.29 53933.45 88888.00 2018-01-24 09:23:37.000 24 7882.36 942.38 53933.47 88888.00 2018-01-24 09:23:38.000 24 7882.39 942.48 53933.49 88888.00 2018-01-24 09:23:39.000 24 7882.40 942.57 53933.50 88888.00 2018-01-24 09:23:40.000 24 7882.42 942.64 53933.50 88888.00 2018-01-24 09:23:41.000 24 7882.45 942.72 53933.50 88888.00 2018-01-24 09:23:42.000 24 7882.46 942.80 53933.52 88888.00 2018-01-24 09:23:43.000 24 7882.46 942.88 53933.53 88888.00 2018-01-24 09:23:44.000 24 7882.47 942.96 53933.52 88888.00 2018-01-24 09:23:45.000 24 7882.49 943.05 53933.53 88888.00 2018-01-24 09:23:46.000 24 7882.51 943.12 53933.54 88888.00 2018-01-24 09:23:47.000 24 7882.51 943.20 53933.54 88888.00 2018-01-24 09:23:48.000 24 7882.51 943.27 53933.54 88888.00 2018-01-24 09:23:49.000 24 7882.50 943.33 53933.55 88888.00 2018-01-24 09:23:50.000 24 7882.48 943.40 53933.57 88888.00 2018-01-24 09:23:51.000 24 7882.49 943.49 53933.58 88888.00 2018-01-24 09:23:52.000 24 7882.49 943.57 53933.57 88888.00 2018-01-24 09:23:53.000 24 7882.47 943.64 53933.55 88888.00 2018-01-24 09:23:54.000 24 7882.46 943.71 53933.56 88888.00 2018-01-24 09:23:55.000 24 7882.45 943.81 53933.55 88888.00 2018-01-24 09:23:56.000 24 7882.45 943.90 53933.55 88888.00 2018-01-24 09:23:57.000 24 7882.47 943.99 53933.57 88888.00 2018-01-24 09:23:58.000 24 7882.47 944.05 53933.60 88888.00 2018-01-24 09:23:59.000 24 7882.48 944.14 53933.61 88888.00 2018-01-24 09:24:00.000 24 7882.48 944.24 53933.60 88888.00 2018-01-24 09:24:01.000 24 7882.48 944.32 53933.61 88888.00 2018-01-24 09:24:02.000 24 7882.48 944.38 53933.65 88888.00 2018-01-24 09:24:03.000 24 7882.47 944.46 53933.66 88888.00 2018-01-24 09:24:04.000 24 7882.47 944.54 53933.65 88888.00 2018-01-24 09:24:05.000 24 7882.48 944.63 53933.66 88888.00 2018-01-24 09:24:06.000 24 7882.48 944.74 53933.68 88888.00 2018-01-24 09:24:07.000 24 7882.47 944.84 53933.69 88888.00 2018-01-24 09:24:08.000 24 7882.47 944.95 53933.69 88888.00 2018-01-24 09:24:09.000 24 7882.47 945.08 53933.68 88888.00 2018-01-24 09:24:10.000 24 7882.47 945.20 53933.69 88888.00 2018-01-24 09:24:11.000 24 7882.45 945.31 53933.70 88888.00 2018-01-24 09:24:12.000 24 7882.42 945.43 53933.70 88888.00 2018-01-24 09:24:13.000 24 7882.38 945.54 53933.69 88888.00 2018-01-24 09:24:14.000 24 7882.35 945.64 53933.68 88888.00 2018-01-24 09:24:15.000 24 7882.32 945.76 53933.68 88888.00 2018-01-24 09:24:16.000 24 7882.29 945.87 53933.70 88888.00 2018-01-24 09:24:17.000 24 7882.25 945.97 53933.70 88888.00 2018-01-24 09:24:18.000 24 7882.21 946.08 53933.69 88888.00 2018-01-24 09:24:19.000 24 7882.17 946.18 53933.70 88888.00 2018-01-24 09:24:20.000 24 7882.14 946.27 53933.70 88888.00 2018-01-24 09:24:21.000 24 7882.10 946.38 53933.68 88888.00 2018-01-24 09:24:22.000 24 7882.05 946.49 53933.67 88888.00 2018-01-24 09:24:23.000 24 7881.99 946.58 53933.68 88888.00 2018-01-24 09:24:24.000 24 7881.95 946.65 53933.68 88888.00 2018-01-24 09:24:25.000 24 7881.91 946.71 53933.66 88888.00 2018-01-24 09:24:26.000 24 7881.85 946.77 53933.64 88888.00 2018-01-24 09:24:27.000 24 7881.80 946.82 53933.66 88888.00 2018-01-24 09:24:28.000 24 7881.77 946.86 53933.68 88888.00 2018-01-24 09:24:29.000 24 7881.75 946.91 53933.70 88888.00 2018-01-24 09:24:30.000 24 7881.72 946.95 53933.71 88888.00 2018-01-24 09:24:31.000 24 7881.69 946.99 53933.73 88888.00 2018-01-24 09:24:32.000 24 7881.68 947.02 53933.75 88888.00 2018-01-24 09:24:33.000 24 7881.68 947.05 53933.77 88888.00 2018-01-24 09:24:34.000 24 7881.67 947.07 53933.81 88888.00 2018-01-24 09:24:35.000 24 7881.65 947.09 53933.83 88888.00 2018-01-24 09:24:36.000 24 7881.64 947.10 53933.84 88888.00 2018-01-24 09:24:37.000 24 7881.64 947.12 53933.87 88888.00 2018-01-24 09:24:38.000 24 7881.63 947.14 53933.90 88888.00 2018-01-24 09:24:39.000 24 7881.61 947.15 53933.90 88888.00 2018-01-24 09:24:40.000 24 7881.59 947.20 53933.90 88888.00 2018-01-24 09:24:41.000 24 7881.58 947.23 53933.92 88888.00 2018-01-24 09:24:42.000 24 7881.57 947.23 53933.93 88888.00 2018-01-24 09:24:43.000 24 7881.55 947.26 53933.94 88888.00 2018-01-24 09:24:44.000 24 7881.52 947.30 53933.93 88888.00 2018-01-24 09:24:45.000 24 7881.50 947.35 53933.93 88888.00 2018-01-24 09:24:46.000 24 7881.48 947.39 53933.94 88888.00 2018-01-24 09:24:47.000 24 7881.45 947.42 53933.94 88888.00 2018-01-24 09:24:48.000 24 7881.41 947.44 53933.93 88888.00 2018-01-24 09:24:49.000 24 7881.37 947.45 53933.93 88888.00 2018-01-24 09:24:50.000 24 7881.35 947.47 53933.95 88888.00 2018-01-24 09:24:51.000 24 7881.34 947.49 53933.96 88888.00 2018-01-24 09:24:52.000 24 7881.30 947.48 53933.96 88888.00 2018-01-24 09:24:53.000 24 7881.24 947.48 53933.94 88888.00 2018-01-24 09:24:54.000 24 7881.18 947.50 53933.90 88888.00 2018-01-24 09:24:55.000 24 7881.12 947.52 53933.88 88888.00 2018-01-24 09:24:56.000 24 7881.06 947.54 53933.87 88888.00 2018-01-24 09:24:57.000 24 7881.00 947.57 53933.84 88888.00 2018-01-24 09:24:58.000 24 7880.93 947.59 53933.80 88888.00 2018-01-24 09:24:59.000 24 7880.85 947.60 53933.79 88888.00 2018-01-24 09:25:00.000 24 7880.78 947.58 53933.77 88888.00 2018-01-24 09:25:01.000 24 7880.70 947.55 53933.73 88888.00 2018-01-24 09:25:02.000 24 7880.61 947.53 53933.69 88888.00 2018-01-24 09:25:03.000 24 7880.52 947.53 53933.65 88888.00 2018-01-24 09:25:04.000 24 7880.46 947.51 53933.64 88888.00 2018-01-24 09:25:05.000 24 7880.40 947.48 53933.64 88888.00 2018-01-24 09:25:06.000 24 7880.33 947.46 53933.61 88888.00 2018-01-24 09:25:07.000 24 7880.24 947.47 53933.56 88888.00 2018-01-24 09:25:08.000 24 7880.16 947.48 53933.52 88888.00 2018-01-24 09:25:09.000 24 7880.08 947.49 53933.48 88888.00 2018-01-24 09:25:10.000 24 7879.98 947.48 53933.43 88888.00 2018-01-24 09:25:11.000 24 7879.90 947.50 53933.38 88888.00 2018-01-24 09:25:12.000 24 7879.82 947.53 53933.34 88888.00 2018-01-24 09:25:13.000 24 7879.74 947.54 53933.33 88888.00 2018-01-24 09:25:14.000 24 7879.70 947.56 53933.33 88888.00 2018-01-24 09:25:15.000 24 7879.67 947.59 53933.30 88888.00 2018-01-24 09:25:16.000 24 7879.64 947.63 53933.29 88888.00 2018-01-24 09:25:17.000 24 7879.60 947.67 53933.28 88888.00 2018-01-24 09:25:18.000 24 7879.56 947.69 53933.27 88888.00 2018-01-24 09:25:19.000 24 7879.52 947.69 53933.26 88888.00 2018-01-24 09:25:20.000 24 7879.47 947.69 53933.24 88888.00 2018-01-24 09:25:21.000 24 7879.41 947.68 53933.20 88888.00 2018-01-24 09:25:22.000 24 7879.35 947.67 53933.18 88888.00 2018-01-24 09:25:23.000 24 7879.31 947.68 53933.18 88888.00 2018-01-24 09:25:24.000 24 7879.29 947.69 53933.18 88888.00 2018-01-24 09:25:25.000 24 7879.29 947.70 53933.18 88888.00 2018-01-24 09:25:26.000 24 7879.28 947.69 53933.20 88888.00 2018-01-24 09:25:27.000 24 7879.29 947.66 53933.22 88888.00 2018-01-24 09:25:28.000 24 7879.28 947.65 53933.23 88888.00 2018-01-24 09:25:29.000 24 7879.27 947.64 53933.23 88888.00 2018-01-24 09:25:30.000 24 7879.26 947.63 53933.24 88888.00 2018-01-24 09:25:31.000 24 7879.24 947.61 53933.23 88888.00 2018-01-24 09:25:32.000 24 7879.23 947.60 53933.21 88888.00 2018-01-24 09:25:33.000 24 7879.21 947.59 53933.20 88888.00 2018-01-24 09:25:34.000 24 7879.21 947.56 53933.20 88888.00 2018-01-24 09:25:35.000 24 7879.23 947.52 53933.21 88888.00 2018-01-24 09:25:36.000 24 7879.22 947.46 53933.23 88888.00 2018-01-24 09:25:37.000 24 7879.22 947.39 53933.25 88888.00 2018-01-24 09:25:38.000 24 7879.22 947.34 53933.27 88888.00 2018-01-24 09:25:39.000 24 7879.24 947.29 53933.29 88888.00 2018-01-24 09:25:40.000 24 7879.27 947.24 53933.32 88888.00 2018-01-24 09:25:41.000 24 7879.30 947.19 53933.34 88888.00 2018-01-24 09:25:42.000 24 7879.32 947.16 53933.36 88888.00 2018-01-24 09:25:43.000 24 7879.35 947.14 53933.38 88888.00 2018-01-24 09:25:44.000 24 7879.37 947.12 53933.40 88888.00 2018-01-24 09:25:45.000 24 7879.38 947.08 53933.40 88888.00 2018-01-24 09:25:46.000 24 7879.37 947.05 53933.38 88888.00 2018-01-24 09:25:47.000 24 7879.36 947.04 53933.38 88888.00 2018-01-24 09:25:48.000 24 7879.37 947.04 53933.39 88888.00 2018-01-24 09:25:49.000 24 7879.37 947.02 53933.40 88888.00 2018-01-24 09:25:50.000 24 7879.36 947.01 53933.39 88888.00 2018-01-24 09:25:51.000 24 7879.35 947.01 53933.38 88888.00 2018-01-24 09:25:52.000 24 7879.36 946.98 53933.39 88888.00 2018-01-24 09:25:53.000 24 7879.36 946.95 53933.40 88888.00 2018-01-24 09:25:54.000 24 7879.34 946.92 53933.40 88888.00 2018-01-24 09:25:55.000 24 7879.30 946.88 53933.38 88888.00 2018-01-24 09:25:56.000 24 7879.27 946.85 53933.36 88888.00 2018-01-24 09:25:57.000 24 7879.24 946.79 53933.35 88888.00 2018-01-24 09:25:58.000 24 7879.20 946.74 53933.34 88888.00 2018-01-24 09:25:59.000 24 7879.16 946.71 53933.30 88888.00 2018-01-24 09:26:00.000 24 7879.13 946.69 53933.28 88888.00 2018-01-24 09:26:01.000 24 7879.13 946.65 53933.29 88888.00 2018-01-24 09:26:02.000 24 7879.14 946.61 53933.29 88888.00 2018-01-24 09:26:03.000 24 7879.15 946.60 53933.29 88888.00 2018-01-24 09:26:04.000 24 7879.15 946.60 53933.29 88888.00 2018-01-24 09:26:05.000 24 7879.17 946.58 53933.30 88888.00 2018-01-24 09:26:06.000 24 7879.19 946.57 53933.29 88888.00 2018-01-24 09:26:07.000 24 7879.20 946.57 53933.29 88888.00 2018-01-24 09:26:08.000 24 7879.23 946.58 53933.29 88888.00 2018-01-24 09:26:09.000 24 7879.27 946.58 53933.32 88888.00 2018-01-24 09:26:10.000 24 7879.32 946.58 53933.35 88888.00 2018-01-24 09:26:11.000 24 7879.38 946.58 53933.38 88888.00 2018-01-24 09:26:12.000 24 7879.44 946.58 53933.39 88888.00 2018-01-24 09:26:13.000 24 7879.52 946.59 53933.43 88888.00 2018-01-24 09:26:14.000 24 7879.58 946.57 53933.47 88888.00 2018-01-24 09:26:15.000 24 7879.62 946.54 53933.49 88888.00 2018-01-24 09:26:16.000 24 7879.66 946.52 53933.50 88888.00 2018-01-24 09:26:17.000 24 7879.69 946.51 53933.51 88888.00 2018-01-24 09:26:18.000 24 7879.73 946.49 53933.54 88888.00 2018-01-24 09:26:19.000 24 7879.76 946.46 53933.55 88888.00 2018-01-24 09:26:20.000 24 7879.78 946.42 53933.55 88888.00 2018-01-24 09:26:21.000 24 7879.80 946.40 53933.57 88888.00 2018-01-24 09:26:22.000 24 7879.83 946.37 53933.59 88888.00 2018-01-24 09:26:23.000 24 7879.87 946.31 53933.61 88888.00 2018-01-24 09:26:24.000 24 7879.88 946.27 53933.62 88888.00 2018-01-24 09:26:25.000 24 7879.89 946.21 53933.62 88888.00 2018-01-24 09:26:26.000 24 7879.91 946.14 53933.63 88888.00 2018-01-24 09:26:27.000 24 7879.92 946.06 53933.65 88888.00 2018-01-24 09:26:28.000 24 7879.93 946.01 53933.64 88888.00 2018-01-24 09:26:29.000 24 7879.96 945.95 53933.65 88888.00 2018-01-24 09:26:30.000 24 7879.95 945.87 53933.66 88888.00 2018-01-24 09:26:31.000 24 7879.96 945.80 53933.66 88888.00 2018-01-24 09:26:32.000 24 7879.96 945.74 53933.65 88888.00 2018-01-24 09:26:33.000 24 7879.96 945.68 53933.64 88888.00 2018-01-24 09:26:34.000 24 7879.96 945.64 53933.64 88888.00 2018-01-24 09:26:35.000 24 7879.95 945.59 53933.61 88888.00 2018-01-24 09:26:36.000 24 7879.93 945.53 53933.59 88888.00 2018-01-24 09:26:37.000 24 7879.92 945.48 53933.56 88888.00 2018-01-24 09:26:38.000 24 7879.88 945.42 53933.52 88888.00 2018-01-24 09:26:39.000 24 7879.85 945.36 53933.48 88888.00 2018-01-24 09:26:40.000 24 7879.82 945.31 53933.44 88888.00 2018-01-24 09:26:41.000 24 7879.78 945.25 53933.40 88888.00 2018-01-24 09:26:42.000 24 7879.76 945.17 53933.38 88888.00 2018-01-24 09:26:43.000 24 7879.73 945.09 53933.35 88888.00 2018-01-24 09:26:44.000 24 7879.71 945.04 53933.31 88888.00 2018-01-24 09:26:45.000 24 7879.69 945.01 53933.28 88888.00 2018-01-24 09:26:46.000 24 7879.65 944.98 53933.23 88888.00 2018-01-24 09:26:47.000 24 7879.60 944.95 53933.17 88888.00 2018-01-24 09:26:48.000 24 7879.53 944.93 53933.11 88888.00 2018-01-24 09:26:49.000 24 7879.46 944.90 53933.04 88888.00 2018-01-24 09:26:50.000 24 7879.43 944.86 53933.00 88888.00 2018-01-24 09:26:51.000 24 7879.41 944.81 53932.97 88888.00 2018-01-24 09:26:52.000 24 7879.38 944.75 53932.95 88888.00 2018-01-24 09:26:53.000 24 7879.37 944.70 53932.93 88888.00 2018-01-24 09:26:54.000 24 7879.36 944.65 53932.90 88888.00 2018-01-24 09:26:55.000 24 7879.33 944.62 53932.86 88888.00 2018-01-24 09:26:56.000 24 7879.29 944.58 53932.81 88888.00 2018-01-24 09:26:57.000 24 7879.26 944.51 53932.77 88888.00 2018-01-24 09:26:58.000 24 7879.23 944.45 53932.75 88888.00 2018-01-24 09:26:59.000 24 7879.22 944.40 53932.74 88888.00 2018-01-24 09:27:00.000 24 7879.21 944.34 53932.71 88888.00 2018-01-24 09:27:01.000 24 7879.20 944.27 53932.70 88888.00 2018-01-24 09:27:02.000 24 7879.22 944.21 53932.70 88888.00 2018-01-24 09:27:03.000 24 7879.22 944.16 53932.65 88888.00 2018-01-24 09:27:04.000 24 7879.22 944.10 53932.59 88888.00 2018-01-24 09:27:05.000 24 7879.22 944.04 53932.56 88888.00 2018-01-24 09:27:06.000 24 7879.24 944.00 53932.55 88888.00 2018-01-24 09:27:07.000 24 7879.25 943.97 53932.54 88888.00 2018-01-24 09:27:08.000 24 7879.26 943.91 53932.54 88888.00 2018-01-24 09:27:09.000 24 7879.28 943.85 53932.55 88888.00 2018-01-24 09:27:10.000 24 7879.30 943.78 53932.55 88888.00 2018-01-24 09:27:11.000 24 7879.32 943.71 53932.54 88888.00 2018-01-24 09:27:12.000 24 7879.34 943.65 53932.54 88888.00 2018-01-24 09:27:13.000 24 7879.38 943.59 53932.57 88888.00 2018-01-24 09:27:14.000 24 7879.42 943.53 53932.59 88888.00 2018-01-24 09:27:15.000 24 7879.44 943.47 53932.59 88888.00 2018-01-24 09:27:16.000 24 7879.45 943.41 53932.59 88888.00 2018-01-24 09:27:17.000 24 7879.46 943.34 53932.59 88888.00 2018-01-24 09:27:18.000 24 7879.47 943.25 53932.60 88888.00 2018-01-24 09:27:19.000 24 7879.50 943.15 53932.61 88888.00 2018-01-24 09:27:20.000 24 7879.52 943.05 53932.62 88888.00 2018-01-24 09:27:21.000 24 7879.55 942.95 53932.61 88888.00 2018-01-24 09:27:22.000 24 7879.57 942.86 53932.61 88888.00 2018-01-24 09:27:23.000 24 7879.59 942.79 53932.60 88888.00 2018-01-24 09:27:24.000 24 7879.60 942.75 53932.58 88888.00 2018-01-24 09:27:25.000 24 7879.61 942.74 53932.57 88888.00 2018-01-24 09:27:26.000 24 7879.63 942.72 53932.56 88888.00 2018-01-24 09:27:27.000 24 7879.65 942.71 53932.54 88888.00 2018-01-24 09:27:28.000 24 7879.67 942.70 53932.53 88888.00 2018-01-24 09:27:29.000 24 7879.67 942.68 53932.49 88888.00 2018-01-24 09:27:30.000 24 7879.65 942.64 53932.45 88888.00 2018-01-24 09:27:31.000 24 7879.63 942.62 53932.40 88888.00 2018-01-24 09:27:32.000 24 7879.61 942.62 53932.36 88888.00 2018-01-24 09:27:33.000 24 7879.59 942.61 53932.32 88888.00 2018-01-24 09:27:34.000 24 7879.58 942.60 53932.27 88888.00 2018-01-24 09:27:35.000 24 7879.56 942.61 53932.22 88888.00 2018-01-24 09:27:36.000 24 7879.55 942.62 53932.20 88888.00 2018-01-24 09:27:37.000 24 7879.54 942.63 53932.17 88888.00 2018-01-24 09:27:38.000 24 7879.53 942.61 53932.14 88888.00 2018-01-24 09:27:39.000 24 7879.53 942.60 53932.13 88888.00 2018-01-24 09:27:40.000 24 7879.53 942.60 53932.11 88888.00 2018-01-24 09:27:41.000 24 7879.53 942.58 53932.09 88888.00 2018-01-24 09:27:42.000 24 7879.52 942.56 53932.07 88888.00 2018-01-24 09:27:43.000 24 7879.50 942.57 53932.05 88888.00 2018-01-24 09:27:44.000 24 7879.49 942.59 53932.03 88888.00 2018-01-24 09:27:45.000 24 7879.48 942.63 53932.02 88888.00 2018-01-24 09:27:46.000 24 7879.47 942.64 53932.01 88888.00 2018-01-24 09:27:47.000 24 7879.46 942.65 53932.00 88888.00 2018-01-24 09:27:48.000 24 7879.45 942.67 53931.98 88888.00 2018-01-24 09:27:49.000 24 7879.43 942.68 53931.96 88888.00 2018-01-24 09:27:50.000 24 7879.43 942.70 53931.96 88888.00 2018-01-24 09:27:51.000 24 7879.41 942.72 53931.98 88888.00 2018-01-24 09:27:52.000 24 7879.39 942.74 53931.96 88888.00 2018-01-24 09:27:53.000 24 7879.37 942.77 53931.94 88888.00 2018-01-24 09:27:54.000 24 7879.34 942.79 53931.92 88888.00 2018-01-24 09:27:55.000 24 7879.30 942.80 53931.90 88888.00 2018-01-24 09:27:56.000 24 7879.27 942.81 53931.89 88888.00 2018-01-24 09:27:57.000 24 7879.25 942.80 53931.90 88888.00 2018-01-24 09:27:58.000 24 7879.23 942.81 53931.88 88888.00 2018-01-24 09:27:59.000 24 7879.23 942.87 53931.87 88888.00 2018-01-24 09:28:00.000 24 7879.25 942.94 53931.88 88888.00 2018-01-24 09:28:01.000 24 7879.27 943.02 53931.91 88888.00 2018-01-24 09:28:02.000 24 7879.28 943.09 53931.92 88888.00 2018-01-24 09:28:03.000 24 7879.30 943.16 53931.93 88888.00 2018-01-24 09:28:04.000 24 7879.31 943.24 53931.94 88888.00 2018-01-24 09:28:05.000 24 7879.32 943.31 53931.94 88888.00 2018-01-24 09:28:06.000 24 7879.32 943.36 53931.93 88888.00 2018-01-24 09:28:07.000 24 7879.32 943.42 53931.94 88888.00 2018-01-24 09:28:08.000 24 7879.33 943.52 53931.94 88888.00 2018-01-24 09:28:09.000 24 7879.34 943.61 53931.93 88888.00 2018-01-24 09:28:10.000 24 7879.33 943.69 53931.92 88888.00 2018-01-24 09:28:11.000 24 7879.31 943.77 53931.89 88888.00 2018-01-24 09:28:12.000 24 7879.29 943.86 53931.87 88888.00 2018-01-24 09:28:13.000 24 7879.27 943.94 53931.87 88888.00 2018-01-24 09:28:14.000 24 7879.23 944.00 53931.86 88888.00 2018-01-24 09:28:15.000 24 7879.19 944.06 53931.83 88888.00 2018-01-24 09:28:16.000 24 7879.16 944.12 53931.80 88888.00 2018-01-24 09:28:17.000 24 7879.12 944.18 53931.79 88888.00 2018-01-24 09:28:18.000 24 7879.06 944.22 53931.77 88888.00 2018-01-24 09:28:19.000 24 7879.02 944.26 53931.75 88888.00 2018-01-24 09:28:20.000 24 7879.00 944.30 53931.74 88888.00 2018-01-24 09:28:21.000 24 7878.98 944.34 53931.73 88888.00 2018-01-24 09:28:22.000 24 7878.97 944.38 53931.72 88888.00 2018-01-24 09:28:23.000 24 7878.97 944.42 53931.72 88888.00 2018-01-24 09:28:24.000 24 7878.98 944.48 53931.71 88888.00 2018-01-24 09:28:25.000 24 7878.98 944.55 53931.72 88888.00 2018-01-24 09:28:26.000 24 7878.98 944.61 53931.72 88888.00 2018-01-24 09:28:27.000 24 7878.98 944.67 53931.71 88888.00 2018-01-24 09:28:28.000 24 7879.00 944.75 53931.72 88888.00 2018-01-24 09:28:29.000 24 7879.02 944.82 53931.73 88888.00 2018-01-24 09:28:30.000 24 7879.02 944.88 53931.72 88888.00 2018-01-24 09:28:31.000 24 7879.03 944.94 53931.72 88888.00 2018-01-24 09:28:32.000 24 7879.02 945.00 53931.71 88888.00 2018-01-24 09:28:33.000 24 7879.02 945.08 53931.70 88888.00 2018-01-24 09:28:34.000 24 7879.02 945.16 53931.69 88888.00 2018-01-24 09:28:35.000 24 7879.00 945.22 53931.67 88888.00 2018-01-24 09:28:36.000 24 7878.98 945.30 53931.66 88888.00 2018-01-24 09:28:37.000 24 7878.97 945.40 53931.64 88888.00 2018-01-24 09:28:38.000 24 7878.93 945.48 53931.63 88888.00 2018-01-24 09:28:39.000 24 7878.90 945.55 53931.61 88888.00 2018-01-24 09:28:40.000 24 7878.86 945.61 53931.59 88888.00 2018-01-24 09:28:41.000 24 7878.82 945.65 53931.58 88888.00 2018-01-24 09:28:42.000 24 7878.80 945.69 53931.57 88888.00 2018-01-24 09:28:43.000 24 7878.77 945.73 53931.58 88888.00 2018-01-24 09:28:44.000 24 7878.77 945.77 53931.59 88888.00 2018-01-24 09:28:45.000 24 7878.77 945.83 53931.60 88888.00 2018-01-24 09:28:46.000 24 7878.76 945.86 53931.61 88888.00 2018-01-24 09:28:47.000 24 7878.77 945.90 53931.62 88888.00 2018-01-24 09:28:48.000 24 7878.81 945.95 53931.63 88888.00 2018-01-24 09:28:49.000 24 7878.83 945.97 53931.65 88888.00 2018-01-24 09:28:50.000 24 7878.84 946.02 53931.67 88888.00 2018-01-24 09:28:51.000 24 7878.86 946.06 53931.69 88888.00 2018-01-24 09:28:52.000 24 7878.91 946.10 53931.71 88888.00 2018-01-24 09:28:53.000 24 7878.94 946.15 53931.72 88888.00 2018-01-24 09:28:54.000 24 7878.97 946.17 53931.75 88888.00 2018-01-24 09:28:55.000 24 7879.01 946.18 53931.76 88888.00 2018-01-24 09:28:56.000 24 7879.04 946.22 53931.77 88888.00 2018-01-24 09:28:57.000 24 7879.06 946.24 53931.78 88888.00 2018-01-24 09:28:58.000 24 7879.11 946.26 53931.79 88888.00 2018-01-24 09:28:59.000 24 7879.14 946.29 53931.82 88888.00 2018-01-24 09:29:00.000 24 7879.17 946.31 53931.83 88888.00 2018-01-24 09:29:01.000 24 7879.19 946.32 53931.82 88888.00 2018-01-24 09:29:02.000 24 7879.20 946.34 53931.83 88888.00 2018-01-24 09:29:03.000 24 7879.22 946.36 53931.84 88888.00 2018-01-24 09:29:04.000 24 7879.24 946.37 53931.81 88888.00 2018-01-24 09:29:05.000 24 7879.25 946.37 53931.78 88888.00 2018-01-24 09:29:06.000 24 7879.27 946.38 53931.80 88888.00 2018-01-24 09:29:07.000 24 7879.30 946.39 53931.80 88888.00 2018-01-24 09:29:08.000 24 7879.34 946.39 53931.82 88888.00 2018-01-24 09:29:09.000 24 7879.36 946.39 53931.82 88888.00 2018-01-24 09:29:10.000 24 7879.39 946.42 53931.80 88888.00 2018-01-24 09:29:11.000 24 7879.43 946.45 53931.79 88888.00 2018-01-24 09:29:12.000 24 7879.45 946.48 53931.78 88888.00 2018-01-24 09:29:13.000 24 7879.44 946.50 53931.75 88888.00 2018-01-24 09:29:14.000 24 7879.45 946.52 53931.73 88888.00 2018-01-24 09:29:15.000 24 7879.44 946.54 53931.70 88888.00 2018-01-24 09:29:16.000 24 7879.43 946.54 53931.67 88888.00 2018-01-24 09:29:17.000 24 7879.41 946.54 53931.64 88888.00 2018-01-24 09:29:18.000 24 7879.37 946.55 53931.59 88888.00 2018-01-24 09:29:19.000 24 7879.34 946.55 53931.53 88888.00 2018-01-24 09:29:20.000 24 7879.32 946.54 53931.48 88888.00 2018-01-24 09:29:21.000 24 7879.29 946.55 53931.44 88888.00 2018-01-24 09:29:22.000 24 7879.28 946.56 53931.41 88888.00 2018-01-24 09:29:23.000 24 7879.27 946.56 53931.39 88888.00 2018-01-24 09:29:24.000 24 7879.25 946.54 53931.37 88888.00 2018-01-24 09:29:25.000 24 7879.23 946.51 53931.33 88888.00 2018-01-24 09:29:26.000 24 7879.21 946.47 53931.29 88888.00 2018-01-24 09:29:27.000 24 7879.21 946.42 53931.27 88888.00 2018-01-24 09:29:28.000 24 7879.22 946.39 53931.25 88888.00 2018-01-24 09:29:29.000 24 7879.22 946.36 53931.21 88888.00 2018-01-24 09:29:30.000 24 7879.22 946.31 53931.20 88888.00 2018-01-24 09:29:31.000 24 7879.22 946.25 53931.19 88888.00 2018-01-24 09:29:32.000 24 7879.23 946.19 53931.18 88888.00 2018-01-24 09:29:33.000 24 7879.23 946.14 53931.15 88888.00 2018-01-24 09:29:34.000 24 7879.23 946.08 53931.12 88888.00 2018-01-24 09:29:35.000 24 7879.23 946.01 53931.09 88888.00 2018-01-24 09:29:36.000 24 7879.21 945.95 53931.04 88888.00 2018-01-24 09:29:37.000 24 7879.20 945.90 53930.99 88888.00 2018-01-24 09:29:38.000 24 7879.20 945.85 53930.95 88888.00 2018-01-24 09:29:39.000 24 7879.20 945.80 53930.93 88888.00 2018-01-24 09:29:40.000 24 7879.21 945.76 53930.90 88888.00 2018-01-24 09:29:41.000 24 7879.24 945.73 53930.87 88888.00 2018-01-24 09:29:42.000 24 7879.28 945.70 53930.84 88888.00 2018-01-24 09:29:43.000 24 7879.31 945.68 53930.83 88888.00 2018-01-24 09:29:44.000 24 7879.33 945.65 53930.81 88888.00 2018-01-24 09:29:45.000 24 7879.35 945.62 53930.78 88888.00 2018-01-24 09:29:46.000 24 7879.38 945.60 53930.75 88888.00 2018-01-24 09:29:47.000 24 7879.40 945.58 53930.73 88888.00 2018-01-24 09:29:48.000 24 7879.41 945.57 53930.69 88888.00 2018-01-24 09:29:49.000 24 7879.41 945.57 53930.66 88888.00 2018-01-24 09:29:50.000 24 7879.40 945.57 53930.62 88888.00 2018-01-24 09:29:51.000 24 7879.42 945.54 53930.57 88888.00 2018-01-24 09:29:52.000 24 7879.41 945.49 53930.53 88888.00 2018-01-24 09:29:53.000 24 7879.41 945.45 53930.50 88888.00 2018-01-24 09:29:54.000 24 7879.42 945.41 53930.48 88888.00 2018-01-24 09:29:55.000 24 7879.42 945.38 53930.46 88888.00 2018-01-24 09:29:56.000 24 7879.42 945.34 53930.44 88888.00 2018-01-24 09:29:57.000 24 7879.43 945.30 53930.41 88888.00 2018-01-24 09:29:58.000 24 7879.43 945.25 53930.39 88888.00 2018-01-24 09:29:59.000 24 7879.44 945.19 53930.38 88888.00 2018-01-24 09:30:00.000 24 7879.45 945.10 53930.36 88888.00 2018-01-24 09:30:01.000 24 7879.46 945.02 53930.32 88888.00 2018-01-24 09:30:02.000 24 7879.47 944.97 53930.30 88888.00 2018-01-24 09:30:03.000 24 7879.48 944.90 53930.29 88888.00 2018-01-24 09:30:04.000 24 7879.51 944.82 53930.29 88888.00 2018-01-24 09:30:05.000 24 7879.54 944.75 53930.27 88888.00 2018-01-24 09:30:06.000 24 7879.55 944.67 53930.25 88888.00 2018-01-24 09:30:07.000 24 7879.56 944.60 53930.23 88888.00 2018-01-24 09:30:08.000 24 7879.56 944.52 53930.20 88888.00 2018-01-24 09:30:09.000 24 7879.53 944.43 53930.14 88888.00 2018-01-24 09:30:10.000 24 7879.51 944.36 53930.09 88888.00 2018-01-24 09:30:11.000 24 7879.48 944.28 53930.04 88888.00 2018-01-24 09:30:12.000 24 7879.44 944.18 53929.99 88888.00 2018-01-24 09:30:13.000 24 7879.41 944.11 53929.94 88888.00 2018-01-24 09:30:14.000 24 7879.37 944.02 53929.89 88888.00 2018-01-24 09:30:15.000 24 7879.33 943.95 53929.83 88888.00 2018-01-24 09:30:16.000 24 7879.29 943.89 53929.77 88888.00 2018-01-24 09:30:17.000 24 7879.27 943.80 53929.71 88888.00 2018-01-24 09:30:18.000 24 7879.24 943.71 53929.66 88888.00 2018-01-24 09:30:19.000 24 7879.20 943.63 53929.60 88888.00 2018-01-24 09:30:20.000 24 7879.17 943.53 53929.54 88888.00 2018-01-24 09:30:21.000 24 7879.12 943.43 53929.48 88888.00 2018-01-24 09:30:22.000 24 7879.07 943.35 53929.41 88888.00 2018-01-24 09:30:23.000 24 7879.05 943.27 53929.36 88888.00 2018-01-24 09:30:24.000 24 7879.02 943.19 53929.30 88888.00 2018-01-24 09:30:25.000 24 7878.99 943.11 53929.23 88888.00 2018-01-24 09:30:26.000 24 7878.97 943.04 53929.17 88888.00 2018-01-24 09:30:27.000 24 7878.96 942.98 53929.12 88888.00 2018-01-24 09:30:28.000 24 7878.94 942.91 53929.07 88888.00 2018-01-24 09:30:29.000 24 7878.92 942.84 53929.02 88888.00 2018-01-24 09:30:30.000 24 7878.89 942.78 53928.95 88888.00 2018-01-24 09:30:31.000 24 7878.88 942.73 53928.88 88888.00 2018-01-24 09:30:32.000 24 7878.85 942.71 53928.81 88888.00 2018-01-24 09:30:33.000 24 7878.80 942.69 53928.76 88888.00 2018-01-24 09:30:34.000 24 7878.78 942.68 53928.71 88888.00 2018-01-24 09:30:35.000 24 7878.80 942.65 53928.66 88888.00 2018-01-24 09:30:36.000 24 7878.80 942.63 53928.62 88888.00 2018-01-24 09:30:37.000 24 7878.80 942.62 53928.59 88888.00 2018-01-24 09:30:38.000 24 7878.77 942.59 53928.52 88888.00 2018-01-24 09:30:39.000 24 7878.72 942.56 53928.45 88888.00 2018-01-24 09:30:40.000 24 7878.67 942.54 53928.38 88888.00 2018-01-24 09:30:41.000 24 7878.64 942.51 53928.33 88888.00 2018-01-24 09:30:42.000 24 7878.61 942.50 53928.28 88888.00 2018-01-24 09:30:43.000 24 7878.57 942.50 53928.21 88888.00 2018-01-24 09:30:44.000 24 7878.52 942.52 53928.14 88888.00 2018-01-24 09:30:45.000 24 7878.46 942.54 53928.09 88888.00 2018-01-24 09:30:46.000 24 7878.40 942.55 53928.01 88888.00 2018-01-24 09:30:47.000 24 7878.35 942.55 53927.91 88888.00 2018-01-24 09:30:48.000 24 7878.29 942.54 53927.84 88888.00 2018-01-24 09:30:49.000 24 7878.24 942.53 53927.78 88888.00 2018-01-24 09:30:50.000 24 7878.22 942.53 53927.75 88888.00 2018-01-24 09:30:51.000 24 7878.23 942.52 53927.71 88888.00 2018-01-24 09:30:52.000 24 7878.23 942.52 53927.68 88888.00 2018-01-24 09:30:53.000 24 7878.22 942.53 53927.65 88888.00 2018-01-24 09:30:54.000 24 7878.21 942.50 53927.61 88888.00 2018-01-24 09:30:55.000 24 7878.20 942.49 53927.55 88888.00 2018-01-24 09:30:56.000 24 7878.20 942.49 53927.51 88888.00 2018-01-24 09:30:57.000 24 7878.20 942.49 53927.48 88888.00 2018-01-24 09:30:58.000 24 7878.19 942.49 53927.44 88888.00 2018-01-24 09:30:59.000 24 7878.21 942.50 53927.42 88888.00 2018-01-24 09:31:00.000 24 7878.25 942.51 53927.41 88888.00 2018-01-24 09:31:01.000 24 7878.29 942.49 53927.40 88888.00 2018-01-24 09:31:02.000 24 7878.33 942.47 53927.40 88888.00 2018-01-24 09:31:03.000 24 7878.37 942.46 53927.39 88888.00 2018-01-24 09:31:04.000 24 7878.44 942.45 53927.38 88888.00 2018-01-24 09:31:05.000 24 7878.52 942.44 53927.38 88888.00 2018-01-24 09:31:06.000 24 7878.58 942.43 53927.38 88888.00 2018-01-24 09:31:07.000 24 7878.64 942.42 53927.38 88888.00 2018-01-24 09:31:08.000 24 7878.71 942.41 53927.38 88888.00 2018-01-24 09:31:09.000 24 7878.77 942.40 53927.39 88888.00 2018-01-24 09:31:10.000 24 7878.85 942.37 53927.39 88888.00 2018-01-24 09:31:11.000 24 7878.93 942.34 53927.39 88888.00 2018-01-24 09:31:12.000 24 7879.00 942.31 53927.41 88888.00 2018-01-24 09:31:13.000 24 7879.06 942.29 53927.40 88888.00 2018-01-24 09:31:14.000 24 7879.11 942.27 53927.36 88888.00 2018-01-24 09:31:15.000 24 7879.15 942.24 53927.34 88888.00 2018-01-24 09:31:16.000 24 7879.20 942.23 53927.32 88888.00 2018-01-24 09:31:17.000 24 7879.25 942.21 53927.31 88888.00 2018-01-24 09:31:18.000 24 7879.32 942.19 53927.31 88888.00 2018-01-24 09:31:19.000 24 7879.41 942.18 53927.32 88888.00 2018-01-24 09:31:20.000 24 7879.50 942.17 53927.34 88888.00 2018-01-24 09:31:21.000 24 7879.59 942.17 53927.35 88888.00 2018-01-24 09:31:22.000 24 7879.68 942.17 53927.35 88888.00 2018-01-24 09:31:23.000 24 7879.77 942.19 53927.34 88888.00 2018-01-24 09:31:24.000 24 7879.85 942.22 53927.33 88888.00 2018-01-24 09:31:25.000 24 7879.94 942.24 53927.32 88888.00 2018-01-24 09:31:26.000 24 7880.04 942.28 53927.32 88888.00 2018-01-24 09:31:27.000 24 7880.14 942.31 53927.33 88888.00 2018-01-24 09:31:28.000 24 7880.25 942.35 53927.35 88888.00 2018-01-24 09:31:29.000 24 7880.37 942.42 53927.37 88888.00 2018-01-24 09:31:30.000 24 7880.49 942.50 53927.39 88888.00 2018-01-24 09:31:31.000 24 7880.61 942.56 53927.41 88888.00 2018-01-24 09:31:32.000 24 7880.72 942.63 53927.41 88888.00 2018-01-24 09:31:33.000 24 7880.85 942.73 53927.42 88888.00 2018-01-24 09:31:34.000 24 7880.97 942.84 53927.43 88888.00 2018-01-24 09:31:35.000 24 7881.06 942.94 53927.44 88888.00 2018-01-24 09:31:36.000 24 7881.17 943.06 53927.45 88888.00 2018-01-24 09:31:37.000 24 7881.27 943.18 53927.45 88888.00 2018-01-24 09:31:38.000 24 7881.37 943.29 53927.45 88888.00 2018-01-24 09:31:39.000 24 7881.48 943.42 53927.48 88888.00 2018-01-24 09:31:40.000 24 7881.60 943.56 53927.51 88888.00 2018-01-24 09:31:41.000 24 7881.71 943.68 53927.54 88888.00 2018-01-24 09:31:42.000 24 7881.83 943.79 53927.59 88888.00 2018-01-24 09:31:43.000 24 7881.94 943.91 53927.62 88888.00 2018-01-24 09:31:44.000 24 7882.05 944.04 53927.64 88888.00 2018-01-24 09:31:45.000 24 7882.15 944.15 53927.68 88888.00 2018-01-24 09:31:46.000 24 7882.25 944.28 53927.71 88888.00 2018-01-24 09:31:47.000 24 7882.35 944.42 53927.75 88888.00 2018-01-24 09:31:48.000 24 7882.45 944.55 53927.80 88888.00 2018-01-24 09:31:49.000 24 7882.55 944.68 53927.86 88888.00 2018-01-24 09:31:50.000 24 7882.66 944.81 53927.93 88888.00 2018-01-24 09:31:51.000 24 7882.76 944.92 53927.99 88888.00 2018-01-24 09:31:52.000 24 7882.89 945.02 53928.07 88888.00 2018-01-24 09:31:53.000 24 7883.01 945.14 53928.13 88888.00 2018-01-24 09:31:54.000 24 7883.12 945.26 53928.20 88888.00 2018-01-24 09:31:55.000 24 7883.24 945.35 53928.29 88888.00 2018-01-24 09:31:56.000 24 7883.34 945.43 53928.38 88888.00 2018-01-24 09:31:57.000 24 7883.45 945.50 53928.46 88888.00 2018-01-24 09:31:58.000 24 7883.55 945.60 53928.55 88888.00 2018-01-24 09:31:59.000 24 7883.65 945.69 53928.66 88888.00 2018-01-24 09:32:00.000 24 7883.76 945.77 53928.75 88888.00 2018-01-24 09:32:01.000 24 7883.88 945.86 53928.85 88888.00 2018-01-24 09:32:02.000 24 7884.00 945.94 53928.96 88888.00 2018-01-24 09:32:03.000 24 7884.14 946.02 53929.11 88888.00 2018-01-24 09:32:04.000 24 7884.35 946.09 53929.32 88888.00 2018-01-24 09:32:05.000 24 7884.61 946.12 53929.59 88888.00 2018-01-24 09:32:06.000 24 7884.87 946.15 53929.86 88888.00 2018-01-24 09:32:07.000 24 7885.10 946.20 53930.08 88888.00 2018-01-24 09:32:08.000 24 7885.34 946.23 53930.30 88888.00 2018-01-24 09:32:09.000 24 7885.59 946.25 53930.52 88888.00 2018-01-24 09:32:10.000 24 7885.81 946.27 53930.72 88888.00 2018-01-24 09:32:11.000 24 7886.00 946.28 53930.89 88888.00 2018-01-24 09:32:12.000 24 7886.17 946.32 53931.02 88888.00 2018-01-24 09:32:13.000 24 7886.30 946.36 53931.12 88888.00 2018-01-24 09:32:14.000 24 7886.42 946.37 53931.23 88888.00 2018-01-24 09:32:15.000 24 7886.54 946.39 53931.34 88888.00 2018-01-24 09:32:16.000 24 7886.64 946.43 53931.43 88888.00 2018-01-24 09:32:17.000 24 7886.73 946.47 53931.52 88888.00 2018-01-24 09:32:18.000 24 7886.79 946.52 53931.59 88888.00 2018-01-24 09:32:19.000 24 7886.85 946.56 53931.66 88888.00 2018-01-24 09:32:20.000 24 7886.89 946.61 53931.72 88888.00 2018-01-24 09:32:21.000 24 7886.91 946.67 53931.75 88888.00 2018-01-24 09:32:22.000 24 7886.93 946.73 53931.77 88888.00 2018-01-24 09:32:23.000 24 7886.96 946.78 53931.81 88888.00 2018-01-24 09:32:24.000 24 7886.96 946.82 53931.84 88888.00 2018-01-24 09:32:25.000 24 7886.95 946.84 53931.87 88888.00 2018-01-24 09:32:26.000 24 7886.96 946.84 53931.92 88888.00 2018-01-24 09:32:27.000 24 7886.96 946.83 53931.97 88888.00 2018-01-24 09:32:28.000 24 7886.95 946.83 53932.01 88888.00 2018-01-24 09:32:29.000 24 7886.96 946.84 53932.05 88888.00 2018-01-24 09:32:30.000 24 7886.97 946.86 53932.10 88888.00 2018-01-24 09:32:31.000 24 7886.99 946.89 53932.14 88888.00 2018-01-24 09:32:32.000 24 7887.01 946.90 53932.18 88888.00 2018-01-24 09:32:33.000 24 7887.02 946.91 53932.22 88888.00 2018-01-24 09:32:34.000 24 7887.03 946.91 53932.29 88888.00 2018-01-24 09:32:35.000 24 7887.04 946.92 53932.35 88888.00 2018-01-24 09:32:36.000 24 7887.03 946.92 53932.40 88888.00 2018-01-24 09:32:37.000 24 7887.03 946.92 53932.44 88888.00 2018-01-24 09:32:38.000 24 7887.01 946.90 53932.48 88888.00 2018-01-24 09:32:39.000 24 7886.99 946.90 53932.50 88888.00 2018-01-24 09:32:40.000 24 7886.96 946.92 53932.53 88888.00 2018-01-24 09:32:41.000 24 7886.92 946.93 53932.55 88888.00 2018-01-24 09:32:42.000 24 7886.87 946.92 53932.56 88888.00 2018-01-24 09:32:43.000 24 7886.84 946.92 53932.60 88888.00 2018-01-24 09:32:44.000 24 7886.80 946.92 53932.62 88888.00 2018-01-24 09:32:45.000 24 7886.78 946.93 53932.65 88888.00 2018-01-24 09:32:46.000 24 7886.77 946.94 53932.69 88888.00 2018-01-24 09:32:47.000 24 7886.76 946.93 53932.74 88888.00 2018-01-24 09:32:48.000 24 7886.74 946.92 53932.79 88888.00 2018-01-24 09:32:49.000 24 7886.71 946.90 53932.83 88888.00 2018-01-24 09:32:50.000 24 7886.65 946.90 53932.87 88888.00 2018-01-24 09:32:51.000 24 7886.58 946.89 53932.88 88888.00 2018-01-24 09:32:52.000 24 7886.50 946.86 53932.88 88888.00 2018-01-24 09:32:53.000 24 7886.43 946.85 53932.91 88888.00 2018-01-24 09:32:54.000 24 7886.37 946.85 53932.94 88888.00 2018-01-24 09:32:55.000 24 7886.30 946.85 53932.96 88888.00 2018-01-24 09:32:56.000 24 7886.23 946.83 53932.99 88888.00 2018-01-24 09:32:57.000 24 7886.16 946.80 53933.02 88888.00 2018-01-24 09:32:58.000 24 7886.09 946.75 53933.05 88888.00 2018-01-24 09:32:59.000 24 7886.03 946.72 53933.09 88888.00 2018-01-24 09:33:00.000 24 7885.96 946.67 53933.12 88888.00 2018-01-24 09:33:01.000 24 7885.89 946.61 53933.16 88888.00 2018-01-24 09:33:02.000 24 7885.84 946.57 53933.21 88888.00 2018-01-24 09:33:03.000 24 7885.78 946.53 53933.25 88888.00 2018-01-24 09:33:04.000 24 7885.72 946.48 53933.30 88888.00 2018-01-24 09:33:05.000 24 7885.66 946.45 53933.32 88888.00 2018-01-24 09:33:06.000 24 7885.57 946.45 53933.33 88888.00 2018-01-24 09:33:07.000 24 7885.49 946.47 53933.33 88888.00 2018-01-24 09:33:08.000 24 7885.41 946.50 53933.33 88888.00 2018-01-24 09:33:09.000 24 7885.32 946.52 53933.34 88888.00 2018-01-24 09:33:10.000 24 7885.24 946.56 53933.37 88888.00 2018-01-24 09:33:11.000 24 7885.18 946.63 53933.39 88888.00 2018-01-24 09:33:12.000 24 7885.12 946.71 53933.41 88888.00 2018-01-24 09:33:13.000 24 7885.05 946.81 53933.42 88888.00 2018-01-24 09:33:14.000 24 7884.97 946.91 53933.43 88888.00 2018-01-24 09:33:15.000 24 7884.88 946.97 53933.44 88888.00 2018-01-24 09:33:16.000 24 7884.78 947.05 53933.45 88888.00 2018-01-24 09:33:17.000 24 7884.68 947.12 53933.44 88888.00 2018-01-24 09:33:18.000 24 7884.59 947.16 53933.46 88888.00 2018-01-24 09:33:19.000 24 7884.52 947.22 53933.49 88888.00 2018-01-24 09:33:20.000 24 7884.48 947.28 53933.52 88888.00 2018-01-24 09:33:21.000 24 7884.43 947.33 53933.57 88888.00 2018-01-24 09:33:22.000 24 7884.39 947.40 53933.62 88888.00 2018-01-24 09:33:23.000 24 7884.35 947.47 53933.67 88888.00 2018-01-24 09:33:24.000 24 7884.31 947.52 53933.71 88888.00 2018-01-24 09:33:25.000 24 7884.27 947.56 53933.75 88888.00 2018-01-24 09:33:26.000 24 7884.22 947.55 53933.81 88888.00 2018-01-24 09:33:27.000 24 7884.19 947.53 53933.89 88888.00 2018-01-24 09:33:28.000 24 7884.19 947.46 53934.02 88888.00 2018-01-24 09:33:29.000 24 7884.22 947.32 53934.20 88888.00 2018-01-24 09:33:30.000 24 7884.24 947.21 53934.34 88888.00 2018-01-24 09:33:31.000 24 7884.23 947.14 53934.41 88888.00 2018-01-24 09:33:32.000 24 7884.22 947.10 53934.48 88888.00 2018-01-24 09:33:33.000 24 7884.19 947.11 53934.55 88888.00 2018-01-24 09:33:34.000 24 7884.16 947.12 53934.59 88888.00 2018-01-24 09:33:35.000 24 7884.14 947.13 53934.63 88888.00 2018-01-24 09:33:36.000 24 7884.13 947.14 53934.68 88888.00 2018-01-24 09:33:37.000 24 7884.12 947.15 53934.74 88888.00 2018-01-24 09:33:38.000 24 7884.12 947.16 53934.80 88888.00 2018-01-24 09:33:39.000 24 7884.13 947.19 53934.86 88888.00 2018-01-24 09:33:40.000 24 7884.13 947.22 53934.92 88888.00 2018-01-24 09:33:41.000 24 7884.13 947.24 53934.97 88888.00 2018-01-24 09:33:42.000 24 7884.14 947.25 53935.02 88888.00 2018-01-24 09:33:43.000 24 7884.16 947.27 53935.08 88888.00 2018-01-24 09:33:44.000 24 7884.16 947.32 53935.14 88888.00 2018-01-24 09:33:45.000 24 7884.15 947.36 53935.18 88888.00 2018-01-24 09:33:46.000 24 7884.16 947.40 53935.21 88888.00 2018-01-24 09:33:47.000 24 7884.16 947.42 53935.25 88888.00 2018-01-24 09:33:48.000 24 7884.17 947.46 53935.27 88888.00 2018-01-24 09:33:49.000 24 7884.17 947.52 53935.29 88888.00 2018-01-24 09:33:50.000 24 7884.17 947.56 53935.33 88888.00 2018-01-24 09:33:51.000 24 7884.18 947.59 53935.36 88888.00 2018-01-24 09:33:52.000 24 7884.20 947.63 53935.39 88888.00 2018-01-24 09:33:53.000 24 7884.21 947.68 53935.43 88888.00 2018-01-24 09:33:54.000 24 7884.21 947.72 53935.46 88888.00 2018-01-24 09:33:55.000 24 7884.22 947.77 53935.48 88888.00 2018-01-24 09:33:56.000 24 7884.22 947.83 53935.49 88888.00 2018-01-24 09:33:57.000 24 7884.22 947.89 53935.50 88888.00 2018-01-24 09:33:58.000 24 7884.20 947.94 53935.50 88888.00 2018-01-24 09:33:59.000 24 7884.19 947.98 53935.50 88888.00 2018-01-24 09:34:00.000 24 7884.19 948.01 53935.52 88888.00 2018-01-24 09:34:01.000 24 7884.19 948.02 53935.56 88888.00 2018-01-24 09:34:02.000 24 7884.20 948.02 53935.60 88888.00 2018-01-24 09:34:03.000 24 7884.21 948.00 53935.66 88888.00 2018-01-24 09:34:04.000 24 7884.23 947.97 53935.70 88888.00 2018-01-24 09:34:05.000 24 7884.23 947.95 53935.72 88888.00 2018-01-24 09:34:06.000 24 7884.22 947.92 53935.73 88888.00 2018-01-24 09:34:07.000 24 7884.22 947.90 53935.75 88888.00 2018-01-24 09:34:08.000 24 7884.21 947.90 53935.77 88888.00 2018-01-24 09:34:09.000 24 7884.19 947.90 53935.77 88888.00 2018-01-24 09:34:10.000 24 7884.16 947.90 53935.75 88888.00 2018-01-24 09:34:11.000 24 7884.13 947.89 53935.73 88888.00 2018-01-24 09:34:12.000 24 7884.09 947.87 53935.72 88888.00 2018-01-24 09:34:13.000 24 7884.04 947.84 53935.69 88888.00 2018-01-24 09:34:14.000 24 7883.98 947.82 53935.65 88888.00 2018-01-24 09:34:15.000 24 7883.93 947.83 53935.61 88888.00 2018-01-24 09:34:16.000 24 7883.88 947.82 53935.59 88888.00 2018-01-24 09:34:17.000 24 7883.84 947.82 53935.57 88888.00 2018-01-24 09:34:18.000 24 7883.80 947.84 53935.55 88888.00 2018-01-24 09:34:19.000 24 7883.78 947.86 53935.53 88888.00 2018-01-24 09:34:20.000 24 7883.75 947.87 53935.51 88888.00 2018-01-24 09:34:21.000 24 7883.71 947.91 53935.48 88888.00 2018-01-24 09:34:22.000 24 7883.69 947.95 53935.45 88888.00 2018-01-24 09:34:23.000 24 7883.66 948.00 53935.41 88888.00 2018-01-24 09:34:24.000 24 7883.60 948.03 53935.37 88888.00 2018-01-24 09:34:25.000 24 7883.54 948.06 53935.32 88888.00 2018-01-24 09:34:26.000 24 7883.49 948.09 53935.27 88888.00 2018-01-24 09:34:27.000 24 7883.42 948.11 53935.21 88888.00 2018-01-24 09:34:28.000 24 7883.37 948.12 53935.16 88888.00 2018-01-24 09:34:29.000 24 7883.30 948.14 53935.12 88888.00 2018-01-24 09:34:30.000 24 7883.22 948.16 53935.04 88888.00 2018-01-24 09:34:31.000 24 7883.14 948.18 53934.96 88888.00 2018-01-24 09:34:32.000 24 7883.09 948.21 53934.91 88888.00 2018-01-24 09:34:33.000 24 7883.04 948.22 53934.87 88888.00 2018-01-24 09:34:34.000 24 7882.99 948.24 53934.82 88888.00 2018-01-24 09:34:35.000 24 7882.95 948.25 53934.80 88888.00 2018-01-24 09:34:36.000 24 7882.94 948.25 53934.79 88888.00 2018-01-24 09:34:37.000 24 7882.94 948.25 53934.76 88888.00 2018-01-24 09:34:38.000 24 7882.92 948.27 53934.74 88888.00 2018-01-24 09:34:39.000 24 7882.90 948.29 53934.72 88888.00 2018-01-24 09:34:40.000 24 7882.88 948.32 53934.70 88888.00 2018-01-24 09:34:41.000 24 7882.87 948.32 53934.68 88888.00 2018-01-24 09:34:42.000 24 7882.86 948.31 53934.66 88888.00 2018-01-24 09:34:43.000 24 7882.85 948.28 53934.64 88888.00 2018-01-24 09:34:44.000 24 7882.83 948.23 53934.64 88888.00 2018-01-24 09:34:45.000 24 7882.83 948.18 53934.64 88888.00 2018-01-24 09:34:46.000 24 7882.82 948.14 53934.65 88888.00 2018-01-24 09:34:47.000 24 7882.82 948.11 53934.64 88888.00 2018-01-24 09:34:48.000 24 7882.82 948.07 53934.62 88888.00 2018-01-24 09:34:49.000 24 7882.80 948.04 53934.60 88888.00 2018-01-24 09:34:50.000 24 7882.79 948.03 53934.59 88888.00 2018-01-24 09:34:51.000 24 7882.77 948.01 53934.55 88888.00 2018-01-24 09:34:52.000 24 7882.75 947.99 53934.52 88888.00 2018-01-24 09:34:53.000 24 7882.72 947.96 53934.49 88888.00 2018-01-24 09:34:54.000 24 7882.67 947.93 53934.45 88888.00 2018-01-24 09:34:55.000 24 7882.65 947.91 53934.41 88888.00 2018-01-24 09:34:56.000 24 7882.64 947.91 53934.37 88888.00 2018-01-24 09:34:57.000 24 7882.62 947.90 53934.32 88888.00 2018-01-24 09:34:58.000 24 7882.59 947.90 53934.27 88888.00 2018-01-24 09:34:59.000 24 7882.55 947.91 53934.21 88888.00 2018-01-24 09:35:00.000 24 7882.52 947.93 53934.17 88888.00 2018-01-24 09:35:01.000 24 7882.48 947.93 53934.13 88888.00 2018-01-24 09:35:02.000 24 7882.45 947.94 53934.08 88888.00 2018-01-24 09:35:03.000 24 7882.43 947.95 53934.02 88888.00 2018-01-24 09:35:04.000 24 7882.41 947.95 53933.98 88888.00 2018-01-24 09:35:05.000 24 7882.37 947.97 53933.93 88888.00 2018-01-24 09:35:06.000 24 7882.33 948.00 53933.87 88888.00 2018-01-24 09:35:07.000 24 7882.29 948.00 53933.83 88888.00 2018-01-24 09:35:08.000 24 7882.27 948.01 53933.80 88888.00 2018-01-24 09:35:09.000 24 7882.29 948.03 53933.78 88888.00 2018-01-24 09:35:10.000 24 7882.34 948.04 53933.78 88888.00 2018-01-24 09:35:11.000 24 7882.39 948.04 53933.80 88888.00 2018-01-24 09:35:12.000 24 7882.45 948.02 53933.80 88888.00 2018-01-24 09:35:13.000 24 7882.51 948.01 53933.81 88888.00 2018-01-24 09:35:14.000 24 7882.55 948.01 53933.82 88888.00 2018-01-24 09:35:15.000 24 7882.59 947.99 53933.79 88888.00 2018-01-24 09:35:16.000 24 7882.63 947.97 53933.76 88888.00 2018-01-24 09:35:17.000 24 7882.66 947.95 53933.75 88888.00 2018-01-24 09:35:18.000 24 7882.69 947.92 53933.71 88888.00 2018-01-24 09:35:19.000 24 7882.72 947.90 53933.66 88888.00 2018-01-24 09:35:20.000 24 7882.74 947.91 53933.62 88888.00 2018-01-24 09:35:21.000 24 7882.75 947.91 53933.58 88888.00 2018-01-24 09:35:22.000 24 7882.76 947.92 53933.52 88888.00 2018-01-24 09:35:23.000 24 7882.75 947.93 53933.46 88888.00 2018-01-24 09:35:24.000 24 7882.73 947.94 53933.38 88888.00 2018-01-24 09:35:25.000 24 7882.71 947.96 53933.31 88888.00 2018-01-24 09:35:26.000 24 7882.68 947.99 53933.24 88888.00 2018-01-24 09:35:27.000 24 7882.64 948.01 53933.16 88888.00 2018-01-24 09:35:28.000 24 7882.60 948.02 53933.07 88888.00 2018-01-24 09:35:29.000 24 7882.56 948.05 53932.99 88888.00 2018-01-24 09:35:30.000 24 7882.54 948.09 53932.92 88888.00 2018-01-24 09:35:31.000 24 7882.51 948.12 53932.86 88888.00 2018-01-24 09:35:32.000 24 7882.47 948.15 53932.79 88888.00 2018-01-24 09:35:33.000 24 7882.42 948.19 53932.71 88888.00 2018-01-24 09:35:34.000 24 7882.40 948.23 53932.64 88888.00 2018-01-24 09:35:35.000 24 7882.39 948.28 53932.59 88888.00 2018-01-24 09:35:36.000 24 7882.38 948.32 53932.54 88888.00 2018-01-24 09:35:37.000 24 7882.38 948.36 53932.48 88888.00 2018-01-24 09:35:38.000 24 7882.36 948.37 53932.43 88888.00 2018-01-24 09:35:39.000 24 7882.34 948.39 53932.37 88888.00 2018-01-24 09:35:40.000 24 7882.32 948.41 53932.32 88888.00 2018-01-24 09:35:41.000 24 7882.31 948.43 53932.29 88888.00 2018-01-24 09:35:42.000 24 7882.29 948.45 53932.26 88888.00 2018-01-24 09:35:43.000 24 7882.29 948.48 53932.22 88888.00 2018-01-24 09:35:44.000 24 7882.30 948.53 53932.18 88888.00 2018-01-24 09:35:45.000 24 7882.31 948.58 53932.14 88888.00 2018-01-24 09:35:46.000 24 7882.32 948.62 53932.10 88888.00 2018-01-24 09:35:47.000 24 7882.33 948.69 53932.07 88888.00 2018-01-24 09:35:48.000 24 7882.30 948.75 53932.04 88888.00 2018-01-24 09:35:49.000 24 7882.26 948.81 53931.97 88888.00 2018-01-24 09:35:50.000 24 7882.24 948.88 53931.93 88888.00 2018-01-24 09:35:51.000 24 7882.21 948.95 53931.91 88888.00 2018-01-24 09:35:52.000 24 7882.18 949.04 53931.87 88888.00 2018-01-24 09:35:53.000 24 7882.16 949.13 53931.82 88888.00 2018-01-24 09:35:54.000 24 7882.15 949.21 53931.79 88888.00 2018-01-24 09:35:55.000 24 7882.13 949.28 53931.76 88888.00 2018-01-24 09:35:56.000 24 7882.08 949.32 53931.73 88888.00 2018-01-24 09:35:57.000 24 7882.03 949.37 53931.70 88888.00 2018-01-24 09:35:58.000 24 7881.97 949.40 53931.66 88888.00 2018-01-24 09:35:59.000 24 7881.91 949.43 53931.62 88888.00 2018-01-24 09:36:00.000 24 7881.84 949.48 53931.59 88888.00 2018-01-24 09:36:01.000 24 7881.77 949.52 53931.55 88888.00 2018-01-24 09:36:02.000 24 7881.70 949.54 53931.52 88888.00 2018-01-24 09:36:03.000 24 7881.65 949.55 53931.50 88888.00 2018-01-24 09:36:04.000 24 7881.61 949.57 53931.51 88888.00 2018-01-24 09:36:05.000 24 7881.57 949.57 53931.52 88888.00 2018-01-24 09:36:06.000 24 7881.54 949.55 53931.52 88888.00 2018-01-24 09:36:07.000 24 7881.52 949.53 53931.54 88888.00 2018-01-24 09:36:08.000 24 7881.51 949.51 53931.56 88888.00 2018-01-24 09:36:09.000 24 7881.50 949.48 53931.58 88888.00 2018-01-24 09:36:10.000 24 7881.47 949.45 53931.60 88888.00 2018-01-24 09:36:11.000 24 7881.44 949.42 53931.61 88888.00 2018-01-24 09:36:12.000 24 7881.41 949.38 53931.62 88888.00 2018-01-24 09:36:13.000 24 7881.38 949.35 53931.61 88888.00 2018-01-24 09:36:14.000 24 7881.35 949.32 53931.62 88888.00 2018-01-24 09:36:15.000 24 7881.35 949.30 53931.64 88888.00 2018-01-24 09:36:16.000 24 7881.34 949.26 53931.66 88888.00 2018-01-24 09:36:17.000 24 7881.34 949.21 53931.70 88888.00 2018-01-24 09:36:18.000 24 7881.35 949.17 53931.73 88888.00 2018-01-24 09:36:19.000 24 7881.36 949.13 53931.78 88888.00 2018-01-24 09:36:20.000 24 7881.37 949.07 53931.83 88888.00 2018-01-24 09:36:21.000 24 7881.37 949.02 53931.87 88888.00 2018-01-24 09:36:22.000 24 7881.38 948.97 53931.90 88888.00 2018-01-24 09:36:23.000 24 7881.42 948.91 53931.95 88888.00 2018-01-24 09:36:24.000 24 7881.44 948.85 53932.00 88888.00 2018-01-24 09:36:25.000 24 7881.47 948.79 53932.05 88888.00 2018-01-24 09:36:26.000 24 7881.51 948.75 53932.09 88888.00 2018-01-24 09:36:27.000 24 7881.54 948.73 53932.14 88888.00 2018-01-24 09:36:28.000 24 7881.57 948.71 53932.20 88888.00 2018-01-24 09:36:29.000 24 7881.60 948.68 53932.25 88888.00 2018-01-24 09:36:30.000 24 7881.65 948.65 53932.30 88888.00 2018-01-24 09:36:31.000 24 7881.69 948.62 53932.36 88888.00 2018-01-24 09:36:32.000 24 7881.73 948.58 53932.42 88888.00 2018-01-24 09:36:33.000 24 7881.77 948.53 53932.47 88888.00 2018-01-24 09:36:34.000 24 7881.79 948.49 53932.52 88888.00 2018-01-24 09:36:35.000 24 7881.82 948.44 53932.56 88888.00 2018-01-24 09:36:36.000 24 7881.85 948.40 53932.60 88888.00 2018-01-24 09:36:37.000 24 7881.89 948.36 53932.65 88888.00 2018-01-24 09:36:38.000 24 7881.92 948.33 53932.71 88888.00 2018-01-24 09:36:39.000 24 7881.95 948.29 53932.77 88888.00 2018-01-24 09:36:40.000 24 7881.98 948.24 53932.80 88888.00 2018-01-24 09:36:41.000 24 7882.02 948.24 53932.84 88888.00 2018-01-24 09:36:42.000 24 7882.04 948.24 53932.87 88888.00 2018-01-24 09:36:43.000 24 7882.05 948.21 53932.89 88888.00 2018-01-24 09:36:44.000 24 7882.07 948.22 53932.91 88888.00 2018-01-24 09:36:45.000 24 7882.09 948.26 53932.94 88888.00 2018-01-24 09:36:46.000 24 7882.11 948.30 53932.98 88888.00 2018-01-24 09:36:47.000 24 7882.13 948.33 53933.01 88888.00 2018-01-24 09:36:48.000 24 7882.13 948.37 53933.03 88888.00 2018-01-24 09:36:49.000 24 7882.13 948.41 53933.07 88888.00 2018-01-24 09:36:50.000 24 7882.14 948.43 53933.11 88888.00 2018-01-24 09:36:51.000 24 7882.14 948.44 53933.14 88888.00 2018-01-24 09:36:52.000 24 7882.16 948.45 53933.18 88888.00 2018-01-24 09:36:53.000 24 7882.17 948.44 53933.22 88888.00 2018-01-24 09:36:54.000 24 7882.17 948.42 53933.26 88888.00 2018-01-24 09:36:55.000 24 7882.18 948.42 53933.30 88888.00 2018-01-24 09:36:56.000 24 7882.21 948.42 53933.37 88888.00 2018-01-24 09:36:57.000 24 7882.23 948.39 53933.43 88888.00 2018-01-24 09:36:58.000 24 7882.25 948.34 53933.50 88888.00 2018-01-24 09:36:59.000 24 7882.28 948.29 53933.56 88888.00 2018-01-24 09:37:00.000 24 7882.29 948.24 53933.62 88888.00 2018-01-24 09:37:01.000 24 7882.30 948.18 53933.68 88888.00 2018-01-24 09:37:02.000 24 7882.32 948.12 53933.75 88888.00 2018-01-24 09:37:03.000 24 7882.34 948.06 53933.81 88888.00 2018-01-24 09:37:04.000 24 7882.35 947.96 53933.88 88888.00 2018-01-24 09:37:05.000 24 7882.34 947.86 53933.93 88888.00 2018-01-24 09:37:06.000 24 7882.34 947.79 53933.99 88888.00 2018-01-24 09:37:07.000 24 7882.32 947.71 53934.03 88888.00 2018-01-24 09:37:08.000 24 7882.28 947.62 53934.06 88888.00 2018-01-24 09:37:09.000 24 7882.24 947.55 53934.09 88888.00 2018-01-24 09:37:10.000 24 7882.22 947.48 53934.12 88888.00 2018-01-24 09:37:11.000 24 7882.19 947.39 53934.15 88888.00 2018-01-24 09:37:12.000 24 7882.16 947.31 53934.18 88888.00 2018-01-24 09:37:13.000 24 7882.13 947.22 53934.20 88888.00 2018-01-24 09:37:14.000 24 7882.10 947.13 53934.24 88888.00 2018-01-24 09:37:15.000 24 7882.08 947.05 53934.27 88888.00 2018-01-24 09:37:16.000 24 7882.05 946.96 53934.29 88888.00 2018-01-24 09:37:17.000 24 7882.01 946.87 53934.32 88888.00 2018-01-24 09:37:18.000 24 7881.98 946.79 53934.34 88888.00 2018-01-24 09:37:19.000 24 7881.97 946.71 53934.36 88888.00 2018-01-24 09:37:20.000 24 7881.96 946.62 53934.41 88888.00 2018-01-24 09:37:21.000 24 7881.96 946.52 53934.46 88888.00 2018-01-24 09:37:22.000 24 7881.96 946.42 53934.52 88888.00 2018-01-24 09:37:23.000 24 7881.97 946.32 53934.57 88888.00 2018-01-24 09:37:24.000 24 7881.97 946.22 53934.62 88888.00 2018-01-24 09:37:25.000 24 7881.98 946.11 53934.67 88888.00 2018-01-24 09:37:26.000 24 7882.00 946.01 53934.71 88888.00 2018-01-24 09:37:27.000 24 7882.03 945.92 53934.77 88888.00 2018-01-24 09:37:28.000 24 7882.06 945.82 53934.83 88888.00 2018-01-24 09:37:29.000 24 7882.10 945.70 53934.90 88888.00 2018-01-24 09:37:30.000 24 7882.15 945.58 53934.98 88888.00 2018-01-24 09:37:31.000 24 7882.21 945.46 53935.07 88888.00 2018-01-24 09:37:32.000 24 7882.27 945.35 53935.14 88888.00 2018-01-24 09:37:33.000 24 7882.32 945.24 53935.20 88888.00 2018-01-24 09:37:34.000 24 7882.36 945.15 53935.27 88888.00 2018-01-24 09:37:35.000 24 7882.41 945.05 53935.34 88888.00 2018-01-24 09:37:36.000 24 7882.46 944.94 53935.39 88888.00 2018-01-24 09:37:37.000 24 7882.50 944.84 53935.45 88888.00 2018-01-24 09:37:38.000 24 7882.55 944.72 53935.51 88888.00 2018-01-24 09:37:39.000 24 7882.61 944.59 53935.57 88888.00 2018-01-24 09:37:40.000 24 7882.67 944.47 53935.65 88888.00 2018-01-24 09:37:41.000 24 7882.73 944.36 53935.73 88888.00 2018-01-24 09:37:42.000 24 7882.80 944.26 53935.79 88888.00 2018-01-24 09:37:43.000 24 7882.86 944.16 53935.84 88888.00 2018-01-24 09:37:44.000 24 7882.90 944.06 53935.89 88888.00 2018-01-24 09:37:45.000 24 7882.94 943.95 53935.93 88888.00 2018-01-24 09:37:46.000 24 7882.98 943.85 53935.96 88888.00 2018-01-24 09:37:47.000 24 7883.01 943.74 53936.00 88888.00 2018-01-24 09:37:48.000 24 7883.05 943.65 53936.03 88888.00 2018-01-24 09:37:49.000 24 7883.10 943.56 53936.05 88888.00 2018-01-24 09:37:50.000 24 7883.15 943.47 53936.09 88888.00 2018-01-24 09:37:51.000 24 7883.20 943.37 53936.14 88888.00 2018-01-24 09:37:52.000 24 7883.25 943.29 53936.17 88888.00 2018-01-24 09:37:53.000 24 7883.30 943.21 53936.20 88888.00 2018-01-24 09:37:54.000 24 7883.33 943.15 53936.22 88888.00 2018-01-24 09:37:55.000 24 7883.35 943.07 53936.24 88888.00 2018-01-24 09:37:56.000 24 7883.38 942.98 53936.24 88888.00 2018-01-24 09:37:57.000 24 7883.40 942.90 53936.24 88888.00 2018-01-24 09:37:58.000 24 7883.44 942.82 53936.24 88888.00 2018-01-24 09:37:59.000 24 7883.46 942.74 53936.23 88888.00 2018-01-24 09:38:00.000 24 7883.48 942.67 53936.22 88888.00 2018-01-24 09:38:01.000 24 7883.50 942.59 53936.21 88888.00 2018-01-24 09:38:02.000 24 7883.54 942.50 53936.21 88888.00 2018-01-24 09:38:03.000 24 7883.56 942.42 53936.21 88888.00 2018-01-24 09:38:04.000 24 7883.58 942.35 53936.21 88888.00 2018-01-24 09:38:05.000 24 7883.60 942.27 53936.19 88888.00 2018-01-24 09:38:06.000 24 7883.62 942.20 53936.16 88888.00 2018-01-24 09:38:07.000 24 7883.62 942.13 53936.12 88888.00 2018-01-24 09:38:08.000 24 7883.62 942.06 53936.08 88888.00 2018-01-24 09:38:09.000 24 7883.61 941.99 53936.03 88888.00 2018-01-24 09:38:10.000 24 7883.60 941.94 53935.97 88888.00 2018-01-24 09:38:11.000 24 7883.60 941.91 53935.93 88888.00 2018-01-24 09:38:12.000 24 7883.61 941.87 53935.89 88888.00 2018-01-24 09:38:13.000 24 7883.61 941.83 53935.84 88888.00 2018-01-24 09:38:14.000 24 7883.63 941.79 53935.79 88888.00 2018-01-24 09:38:15.000 24 7883.67 941.75 53935.75 88888.00 2018-01-24 09:38:16.000 24 7883.70 941.71 53935.73 88888.00 2018-01-24 09:38:17.000 24 7883.71 941.66 53935.70 88888.00 2018-01-24 09:38:18.000 24 7883.73 941.61 53935.66 88888.00 2018-01-24 09:38:19.000 24 7883.74 941.54 53935.61 88888.00 2018-01-24 09:38:20.000 24 7883.74 941.49 53935.55 88888.00 2018-01-24 09:38:21.000 24 7883.72 941.45 53935.47 88888.00 2018-01-24 09:38:22.000 24 7883.70 941.39 53935.41 88888.00 2018-01-24 09:38:23.000 24 7883.70 941.33 53935.36 88888.00 2018-01-24 09:38:24.000 24 7883.70 941.26 53935.31 88888.00 2018-01-24 09:38:25.000 24 7883.69 941.18 53935.25 88888.00 2018-01-24 09:38:26.000 24 7883.71 941.11 53935.20 88888.00 2018-01-24 09:38:27.000 24 7883.71 941.05 53935.14 88888.00 2018-01-24 09:38:28.000 24 7883.70 940.98 53935.08 88888.00 2018-01-24 09:38:29.000 24 7883.72 940.90 53935.03 88888.00 2018-01-24 09:38:30.000 24 7883.74 940.81 53934.98 88888.00 2018-01-24 09:38:31.000 24 7883.74 940.74 53934.95 88888.00 2018-01-24 09:38:32.000 24 7883.74 940.65 53934.89 88888.00 2018-01-24 09:38:33.000 24 7883.72 940.55 53934.82 88888.00 2018-01-24 09:38:34.000 24 7883.71 940.45 53934.76 88888.00 2018-01-24 09:38:35.000 24 7883.71 940.35 53934.70 88888.00 2018-01-24 09:38:36.000 24 7883.71 940.25 53934.64 88888.00 2018-01-24 09:38:37.000 24 7883.71 940.16 53934.59 88888.00 2018-01-24 09:38:38.000 24 7883.71 940.05 53934.54 88888.00 2018-01-24 09:38:39.000 24 7883.71 939.94 53934.48 88888.00 2018-01-24 09:38:40.000 24 7883.70 939.85 53934.42 88888.00 2018-01-24 09:38:41.000 24 7883.70 939.74 53934.36 88888.00 2018-01-24 09:38:42.000 24 7883.70 939.62 53934.30 88888.00 2018-01-24 09:38:43.000 24 7883.69 939.49 53934.23 88888.00 2018-01-24 09:38:44.000 24 7883.68 939.34 53934.16 88888.00 2018-01-24 09:38:45.000 24 7883.65 939.21 53934.09 88888.00 2018-01-24 09:38:46.000 24 7883.63 939.06 53934.03 88888.00 2018-01-24 09:38:47.000 24 7883.63 938.92 53933.98 88888.00 2018-01-24 09:38:48.000 24 7883.63 938.78 53933.93 88888.00 2018-01-24 09:38:49.000 24 7883.63 938.63 53933.87 88888.00 2018-01-24 09:38:50.000 24 7883.64 938.49 53933.80 88888.00 2018-01-24 09:38:51.000 24 7883.68 938.36 53933.74 88888.00 2018-01-24 09:38:52.000 24 7883.68 938.22 53933.68 88888.00 2018-01-24 09:38:53.000 24 7883.66 938.07 53933.62 88888.00 2018-01-24 09:38:54.000 24 7883.67 937.92 53933.56 88888.00 2018-01-24 09:38:55.000 24 7883.68 937.77 53933.50 88888.00 2018-01-24 09:38:56.000 24 7883.68 937.65 53933.43 88888.00 2018-01-24 09:38:57.000 24 7883.69 937.55 53933.34 88888.00 2018-01-24 09:38:58.000 24 7883.69 937.45 53933.28 88888.00 2018-01-24 09:38:59.000 24 7883.68 937.36 53933.22 88888.00 2018-01-24 09:39:00.000 24 7883.69 937.26 53933.15 88888.00 2018-01-24 09:39:01.000 24 7883.69 937.17 53933.07 88888.00 2018-01-24 09:39:02.000 24 7883.70 937.10 53933.01 88888.00 2018-01-24 09:39:03.000 24 7883.72 937.01 53932.97 88888.00 2018-01-24 09:39:04.000 24 7883.73 936.93 53932.92 88888.00 2018-01-24 09:39:05.000 24 7883.74 936.87 53932.85 88888.00 2018-01-24 09:39:06.000 24 7883.74 936.80 53932.78 88888.00 2018-01-24 09:39:07.000 24 7883.75 936.71 53932.71 88888.00 2018-01-24 09:39:08.000 24 7883.74 936.65 53932.64 88888.00 2018-01-24 09:39:09.000 24 7883.73 936.60 53932.55 88888.00 2018-01-24 09:39:10.000 24 7883.72 936.54 53932.48 88888.00 2018-01-24 09:39:11.000 24 7883.72 936.47 53932.41 88888.00 2018-01-24 09:39:12.000 24 7883.69 936.41 53932.32 88888.00 2018-01-24 09:39:13.000 24 7883.65 936.37 53932.23 88888.00 2018-01-24 09:39:14.000 24 7883.62 936.33 53932.13 88888.00 2018-01-24 09:39:15.000 24 7883.60 936.27 53932.04 88888.00 2018-01-24 09:39:16.000 24 7883.57 936.22 53931.95 88888.00 2018-01-24 09:39:17.000 24 7883.56 936.18 53931.88 88888.00 2018-01-24 09:39:18.000 24 7883.55 936.15 53931.81 88888.00 2018-01-24 09:39:19.000 24 7883.55 936.11 53931.74 88888.00 2018-01-24 09:39:20.000 24 7883.54 936.07 53931.68 88888.00 2018-01-24 09:39:21.000 24 7883.54 936.04 53931.62 88888.00 2018-01-24 09:39:22.000 24 7883.54 936.02 53931.55 88888.00 2018-01-24 09:39:23.000 24 7883.55 935.99 53931.49 88888.00 2018-01-24 09:39:24.000 24 7883.56 935.97 53931.43 88888.00 2018-01-24 09:39:25.000 24 7883.56 935.94 53931.39 88888.00 2018-01-24 09:39:26.000 24 7883.58 935.91 53931.36 88888.00 2018-01-24 09:39:27.000 24 7883.61 935.87 53931.31 88888.00 2018-01-24 09:39:28.000 24 7883.64 935.85 53931.27 88888.00 2018-01-24 09:39:29.000 24 7883.66 935.85 53931.22 88888.00 2018-01-24 09:39:30.000 24 7883.66 935.85 53931.15 88888.00 2018-01-24 09:39:31.000 24 7883.67 935.84 53931.09 88888.00 2018-01-24 09:39:32.000 24 7883.66 935.81 53931.03 88888.00 2018-01-24 09:39:33.000 24 7883.67 935.80 53930.99 88888.00 2018-01-24 09:39:34.000 24 7883.69 935.79 53930.96 88888.00 2018-01-24 09:39:35.000 24 7883.70 935.77 53930.93 88888.00 2018-01-24 09:39:36.000 24 7883.72 935.76 53930.90 88888.00 2018-01-24 09:39:37.000 24 7883.75 935.76 53930.87 88888.00 2018-01-24 09:39:38.000 24 7883.76 935.76 53930.83 88888.00 2018-01-24 09:39:39.000 24 7883.78 935.75 53930.80 88888.00 2018-01-24 09:39:40.000 24 7883.81 935.73 53930.79 88888.00 2018-01-24 09:39:41.000 24 7883.85 935.73 53930.78 88888.00 2018-01-24 09:39:42.000 24 7883.90 935.75 53930.76 88888.00 2018-01-24 09:39:43.000 24 7883.94 935.77 53930.74 88888.00 2018-01-24 09:39:44.000 24 7883.97 935.78 53930.73 88888.00 2018-01-24 09:39:45.000 24 7884.02 935.79 53930.72 88888.00 2018-01-24 09:39:46.000 24 7884.08 935.81 53930.72 88888.00 2018-01-24 09:39:47.000 24 7884.14 935.83 53930.71 88888.00 2018-01-24 09:39:48.000 24 7884.21 935.85 53930.72 88888.00 2018-01-24 09:39:49.000 24 7884.27 935.87 53930.73 88888.00 2018-01-24 09:39:50.000 24 7884.35 935.89 53930.76 88888.00 2018-01-24 09:39:51.000 24 7884.42 935.92 53930.77 88888.00 2018-01-24 09:39:52.000 24 7884.49 935.94 53930.78 88888.00 2018-01-24 09:39:53.000 24 7884.54 935.98 53930.77 88888.00 2018-01-24 09:39:54.000 24 7884.60 936.02 53930.75 88888.00 2018-01-24 09:39:55.000 24 7884.67 936.07 53930.75 88888.00 2018-01-24 09:39:56.000 24 7884.72 936.14 53930.75 88888.00 2018-01-24 09:39:57.000 24 7884.78 936.22 53930.75 88888.00 2018-01-24 09:39:58.000 24 7884.84 936.28 53930.75 88888.00 2018-01-24 09:39:59.000 24 7884.89 936.36 53930.74 88888.00 2018-01-24 09:40:00.000 24 7884.92 936.42 53930.74 88888.00 2018-01-24 09:40:01.000 24 7884.94 936.49 53930.73 88888.00 2018-01-24 09:40:02.000 24 7884.96 936.58 53930.70 88888.00 2018-01-24 09:40:03.000 24 7884.99 936.68 53930.67 88888.00 2018-01-24 09:40:04.000 24 7885.00 936.78 53930.66 88888.00 2018-01-24 09:40:05.000 24 7885.01 936.91 53930.64 88888.00 2018-01-24 09:40:06.000 24 7885.01 937.04 53930.61 88888.00 2018-01-24 09:40:07.000 24 7885.01 937.17 53930.57 88888.00 2018-01-24 09:40:08.000 24 7885.01 937.29 53930.53 88888.00 2018-01-24 09:40:09.000 24 7885.00 937.42 53930.51 88888.00 2018-01-24 09:40:10.000 24 7885.00 937.57 53930.49 88888.00 2018-01-24 09:40:11.000 24 7885.00 937.71 53930.46 88888.00 2018-01-24 09:40:12.000 24 7885.01 937.85 53930.44 88888.00 2018-01-24 09:40:13.000 24 7885.01 938.01 53930.42 88888.00 2018-01-24 09:40:14.000 24 7885.00 938.16 53930.39 88888.00 2018-01-24 09:40:15.000 24 7884.99 938.32 53930.36 88888.00 2018-01-24 09:40:16.000 24 7884.99 938.47 53930.35 88888.00 2018-01-24 09:40:17.000 24 7885.00 938.58 53930.36 88888.00 2018-01-24 09:40:18.000 24 7885.02 938.67 53930.37 88888.00 2018-01-24 09:40:19.000 24 7885.06 938.79 53930.39 88888.00 2018-01-24 09:40:20.000 24 7885.12 938.95 53930.40 88888.00 2018-01-24 09:40:21.000 24 7885.20 939.14 53930.41 88888.00 2018-01-24 09:40:22.000 24 7885.25 939.32 53930.41 88888.00 2018-01-24 09:40:23.000 24 7885.27 939.48 53930.40 88888.00 2018-01-24 09:40:24.000 24 7885.27 939.62 53930.39 88888.00 2018-01-24 09:40:25.000 24 7885.27 939.78 53930.38 88888.00 2018-01-24 09:40:26.000 24 7885.26 939.96 53930.36 88888.00 2018-01-24 09:40:27.000 24 7885.23 940.14 53930.33 88888.00 2018-01-24 09:40:28.000 24 7885.21 940.31 53930.30 88888.00 2018-01-24 09:40:29.000 24 7885.21 940.46 53930.29 88888.00 2018-01-24 09:40:30.000 24 7885.20 940.62 53930.29 88888.00 2018-01-24 09:40:31.000 24 7885.17 940.77 53930.28 88888.00 2018-01-24 09:40:32.000 24 7885.16 940.92 53930.29 88888.00 2018-01-24 09:40:33.000 24 7885.14 941.08 53930.29 88888.00 2018-01-24 09:40:34.000 24 7885.10 941.22 53930.29 88888.00 2018-01-24 09:40:35.000 24 7885.05 941.35 53930.28 88888.00 2018-01-24 09:40:36.000 24 7885.03 941.48 53930.28 88888.00 2018-01-24 09:40:37.000 24 7885.00 941.62 53930.28 88888.00 2018-01-24 09:40:38.000 24 7884.97 941.74 53930.29 88888.00 2018-01-24 09:40:39.000 24 7884.93 941.86 53930.30 88888.00 2018-01-24 09:40:40.000 24 7884.89 941.98 53930.30 88888.00 2018-01-24 09:40:41.000 24 7884.85 942.10 53930.31 88888.00 2018-01-24 09:40:42.000 24 7884.83 942.19 53930.34 88888.00 2018-01-24 09:40:43.000 24 7884.81 942.29 53930.37 88888.00 2018-01-24 09:40:44.000 24 7884.79 942.38 53930.39 88888.00 2018-01-24 09:40:45.000 24 7884.78 942.46 53930.42 88888.00 2018-01-24 09:40:46.000 24 7884.77 942.52 53930.46 88888.00 2018-01-24 09:40:47.000 24 7884.76 942.59 53930.50 88888.00 2018-01-24 09:40:48.000 24 7884.72 942.65 53930.52 88888.00 2018-01-24 09:40:49.000 24 7884.67 942.70 53930.54 88888.00 2018-01-24 09:40:50.000 24 7884.64 942.74 53930.56 88888.00 2018-01-24 09:40:51.000 24 7884.60 942.78 53930.58 88888.00 2018-01-24 09:40:52.000 24 7884.57 942.82 53930.60 88888.00 2018-01-24 09:40:53.000 24 7884.54 942.86 53930.61 88888.00 2018-01-24 09:40:54.000 24 7884.49 942.89 53930.64 88888.00 2018-01-24 09:40:55.000 24 7884.46 942.92 53930.67 88888.00 2018-01-24 09:40:56.000 24 7884.44 942.95 53930.70 88888.00 2018-01-24 09:40:57.000 24 7884.41 942.97 53930.74 88888.00 2018-01-24 09:40:58.000 24 7884.40 942.98 53930.79 88888.00 2018-01-24 09:40:59.000 24 7884.40 942.99 53930.85 88888.00 2018-01-24 09:41:00.000 24 7884.40 943.02 53930.88 88888.00 2018-01-24 09:41:01.000 24 7884.40 943.06 53930.93 88888.00 2018-01-24 09:41:02.000 24 7884.42 943.11 53930.99 88888.00 2018-01-24 09:41:03.000 24 7884.43 943.15 53931.03 88888.00 2018-01-24 09:41:04.000 24 7884.44 943.19 53931.08 88888.00 2018-01-24 09:41:05.000 24 7884.47 943.27 53931.14 88888.00 2018-01-24 09:41:06.000 24 7884.55 943.38 53931.24 88888.00 2018-01-24 09:41:07.000 24 7884.72 943.51 53931.43 88888.00 2018-01-24 09:41:08.000 24 7884.97 943.66 53931.69 88888.00 2018-01-24 09:41:09.000 24 7885.24 943.80 53931.95 88888.00 2018-01-24 09:41:10.000 24 7885.51 943.91 53932.21 88888.00 2018-01-24 09:41:11.000 24 7885.77 944.03 53932.45 88888.00 2018-01-24 09:41:12.000 24 7886.03 944.16 53932.67 88888.00 2018-01-24 09:41:13.000 24 7886.26 944.29 53932.86 88888.00 2018-01-24 09:41:14.000 24 7886.44 944.41 53933.02 88888.00 2018-01-24 09:41:15.000 24 7886.58 944.53 53933.12 88888.00 2018-01-24 09:41:16.000 24 7886.70 944.65 53933.18 88888.00 2018-01-24 09:41:17.000 24 7886.81 944.79 53933.26 88888.00 2018-01-24 09:41:18.000 24 7886.94 944.89 53933.35 88888.00 2018-01-24 09:41:19.000 24 7887.04 944.99 53933.42 88888.00 2018-01-24 09:41:20.000 24 7887.15 945.08 53933.52 88888.00 2018-01-24 09:41:21.000 24 7887.30 945.16 53933.65 88888.00 2018-01-24 09:41:22.000 24 7887.47 945.23 53933.79 88888.00 2018-01-24 09:41:23.000 24 7887.65 945.29 53933.94 88888.00 2018-01-24 09:41:24.000 24 7887.85 945.32 53934.11 88888.00 2018-01-24 09:41:25.000 24 7888.05 945.31 53934.27 88888.00 2018-01-24 09:41:26.000 24 7888.24 945.28 53934.43 88888.00 2018-01-24 09:41:27.000 24 7888.37 945.25 53934.51 88888.00 2018-01-24 09:41:28.000 24 7888.44 945.24 53934.50 88888.00 2018-01-24 09:41:29.000 24 7888.48 945.27 53934.48 88888.00 2018-01-24 09:41:30.000 24 7888.53 945.30 53934.47 88888.00 2018-01-24 09:41:31.000 24 7888.56 945.35 53934.44 88888.00 2018-01-24 09:41:32.000 24 7888.60 945.43 53934.41 88888.00 2018-01-24 09:41:33.000 24 7888.66 945.49 53934.42 88888.00 2018-01-24 09:41:34.000 24 7888.73 945.53 53934.46 88888.00 2018-01-24 09:41:35.000 24 7888.79 945.59 53934.48 88888.00 2018-01-24 09:41:36.000 24 7888.81 945.68 53934.46 88888.00 2018-01-24 09:41:37.000 24 7888.79 945.80 53934.41 88888.00 2018-01-24 09:41:38.000 24 7888.74 945.92 53934.36 88888.00 2018-01-24 09:41:39.000 24 7888.69 946.02 53934.29 88888.00 2018-01-24 09:41:40.000 24 7888.65 946.13 53934.23 88888.00 2018-01-24 09:41:41.000 24 7888.59 946.23 53934.18 88888.00 2018-01-24 09:41:42.000 24 7888.53 946.34 53934.14 88888.00 2018-01-24 09:41:43.000 24 7888.48 946.44 53934.11 88888.00 2018-01-24 09:41:44.000 24 7888.44 946.54 53934.10 88888.00 2018-01-24 09:41:45.000 24 7888.39 946.64 53934.09 88888.00 2018-01-24 09:41:46.000 24 7888.35 946.74 53934.07 88888.00 2018-01-24 09:41:47.000 24 7888.31 946.83 53934.07 88888.00 2018-01-24 09:41:48.000 24 7888.26 946.92 53934.07 88888.00 2018-01-24 09:41:49.000 24 7888.21 946.99 53934.05 88888.00 2018-01-24 09:41:50.000 24 7888.15 947.07 53934.04 88888.00 2018-01-24 09:41:51.000 24 7888.09 947.15 53934.04 88888.00 2018-01-24 09:41:52.000 24 7888.05 947.22 53934.06 88888.00 2018-01-24 09:41:53.000 24 7888.00 947.28 53934.08 88888.00 2018-01-24 09:41:54.000 24 7887.95 947.33 53934.09 88888.00 2018-01-24 09:41:55.000 24 7887.90 947.35 53934.11 88888.00 2018-01-24 09:41:56.000 24 7887.85 947.36 53934.14 88888.00 2018-01-24 09:41:57.000 24 7887.80 947.38 53934.17 88888.00 2018-01-24 09:41:58.000 24 7887.75 947.41 53934.18 88888.00 2018-01-24 09:41:59.000 24 7887.68 947.44 53934.18 88888.00 2018-01-24 09:42:00.000 24 7887.59 947.48 53934.19 88888.00 2018-01-24 09:42:01.000 24 7887.52 947.52 53934.21 88888.00 2018-01-24 09:42:02.000 24 7887.47 947.53 53934.25 88888.00 2018-01-24 09:42:03.000 24 7887.41 947.53 53934.30 88888.00 2018-01-24 09:42:04.000 24 7887.37 947.51 53934.36 88888.00 2018-01-24 09:42:05.000 24 7887.35 947.47 53934.44 88888.00 2018-01-24 09:42:06.000 24 7887.35 947.41 53934.52 88888.00 2018-01-24 09:42:07.000 24 7887.35 947.38 53934.60 88888.00 2018-01-24 09:42:08.000 24 7887.33 947.35 53934.66 88888.00 2018-01-24 09:42:09.000 24 7887.31 947.31 53934.72 88888.00 2018-01-24 09:42:10.000 24 7887.28 947.27 53934.79 88888.00 2018-01-24 09:42:11.000 24 7887.27 947.23 53934.85 88888.00 2018-01-24 09:42:12.000 24 7887.24 947.19 53934.92 88888.00 2018-01-24 09:42:13.000 24 7887.22 947.15 53935.00 88888.00 2018-01-24 09:42:14.000 24 7887.22 947.12 53935.09 88888.00 2018-01-24 09:42:15.000 24 7887.24 947.09 53935.20 88888.00 2018-01-24 09:42:16.000 24 7887.27 947.06 53935.31 88888.00 2018-01-24 09:42:17.000 24 7887.30 947.05 53935.41 88888.00 2018-01-24 09:42:18.000 24 7887.32 947.02 53935.50 88888.00 2018-01-24 09:42:19.000 24 7887.35 946.97 53935.59 88888.00 2018-01-24 09:42:20.000 24 7887.38 946.93 53935.70 88888.00 2018-01-24 09:42:21.000 24 7887.42 946.91 53935.82 88888.00 2018-01-24 09:42:22.000 24 7887.45 946.89 53935.94 88888.00 2018-01-24 09:42:23.000 24 7887.52 946.87 53936.05 88888.00 2018-01-24 09:42:24.000 24 7887.57 946.84 53936.16 88888.00 2018-01-24 09:42:25.000 24 7887.61 946.83 53936.28 88888.00 2018-01-24 09:42:26.000 24 7887.63 946.80 53936.38 88888.00 2018-01-24 09:42:27.000 24 7887.66 946.78 53936.47 88888.00 2018-01-24 09:42:28.000 24 7887.70 946.76 53936.57 88888.00 2018-01-24 09:42:29.000 24 7887.73 946.73 53936.68 88888.00 2018-01-24 09:42:30.000 24 7887.78 946.71 53936.78 88888.00 2018-01-24 09:42:31.000 24 7887.81 946.69 53936.86 88888.00 2018-01-24 09:42:32.000 24 7887.80 946.66 53936.93 88888.00 2018-01-24 09:42:33.000 24 7887.79 946.60 53937.00 88888.00 2018-01-24 09:42:34.000 24 7887.78 946.53 53937.09 88888.00 2018-01-24 09:42:35.000 24 7887.76 946.48 53937.17 88888.00 2018-01-24 09:42:36.000 24 7887.76 946.40 53937.28 88888.00 2018-01-24 09:42:37.000 24 7887.74 946.34 53937.37 88888.00 2018-01-24 09:42:38.000 24 7887.72 946.30 53937.44 88888.00 2018-01-24 09:42:39.000 24 7887.71 946.26 53937.52 88888.00 2018-01-24 09:42:40.000 24 7887.71 946.24 53937.63 88888.00 2018-01-24 09:42:41.000 24 7887.71 946.24 53937.73 88888.00 2018-01-24 09:42:42.000 24 7887.72 946.22 53937.83 88888.00 2018-01-24 09:42:43.000 24 7887.74 946.21 53937.94 88888.00 2018-01-24 09:42:44.000 24 7887.77 946.21 53938.05 88888.00 2018-01-24 09:42:45.000 24 7887.78 946.22 53938.16 88888.00 2018-01-24 09:42:46.000 24 7887.77 946.22 53938.24 88888.00 2018-01-24 09:42:47.000 24 7887.73 946.21 53938.30 88888.00 2018-01-24 09:42:48.000 24 7887.66 946.20 53938.36 88888.00 2018-01-24 09:42:49.000 24 7887.58 946.19 53938.42 88888.00 2018-01-24 09:42:50.000 24 7887.50 946.15 53938.48 88888.00 2018-01-24 09:42:51.000 24 7887.40 946.10 53938.56 88888.00 2018-01-24 09:42:52.000 24 7887.35 946.02 53938.73 88888.00 2018-01-24 09:42:53.000 24 7887.37 945.85 53939.02 88888.00 2018-01-24 09:42:54.000 24 7887.45 945.61 53939.36 88888.00 2018-01-24 09:42:55.000 24 7887.55 945.39 53939.69 88888.00 2018-01-24 09:42:56.000 24 7887.61 945.21 53939.95 88888.00 2018-01-24 09:42:57.000 24 7887.65 945.07 53940.16 88888.00 2018-01-24 09:42:58.000 24 7887.69 944.92 53940.38 88888.00 2018-01-24 09:42:59.000 24 7887.74 944.77 53940.61 88888.00 2018-01-24 09:43:00.000 24 7887.77 944.66 53940.82 88888.00 2018-01-24 09:43:01.000 24 7887.78 944.56 53941.00 88888.00 2018-01-24 09:43:02.000 24 7887.76 944.48 53941.18 88888.00 2018-01-24 09:43:03.000 24 7887.71 944.45 53941.33 88888.00 2018-01-24 09:43:04.000 24 7887.64 944.46 53941.43 88888.00 2018-01-24 09:43:05.000 24 7887.52 944.47 53941.52 88888.00 2018-01-24 09:43:06.000 24 7887.39 944.47 53941.59 88888.00 2018-01-24 09:43:07.000 24 7887.25 944.48 53941.68 88888.00 2018-01-24 09:43:08.000 24 7887.11 944.52 53941.77 88888.00 2018-01-24 09:43:09.000 24 7886.94 944.60 53941.82 88888.00 2018-01-24 09:43:10.000 24 7886.78 944.72 53941.87 88888.00 2018-01-24 09:43:11.000 24 7886.63 944.85 53941.92 88888.00 2018-01-24 09:43:12.000 24 7886.44 944.96 53941.94 88888.00 2018-01-24 09:43:13.000 24 7886.23 945.08 53941.93 88888.00 2018-01-24 09:43:14.000 24 7886.03 945.19 53941.93 88888.00 2018-01-24 09:43:15.000 24 7885.82 945.23 53941.95 88888.00 2018-01-24 09:43:16.000 24 7885.63 945.25 53941.99 88888.00 2018-01-24 09:43:17.000 24 7885.48 945.27 53942.06 88888.00 2018-01-24 09:43:18.000 24 7885.34 945.25 53942.14 88888.00 2018-01-24 09:43:19.000 24 7885.23 945.25 53942.22 88888.00 2018-01-24 09:43:20.000 24 7885.12 945.27 53942.29 88888.00 2018-01-24 09:43:21.000 24 7885.00 945.28 53942.34 88888.00 2018-01-24 09:43:22.000 24 7884.86 945.28 53942.37 88888.00 2018-01-24 09:43:23.000 24 7884.74 945.27 53942.41 88888.00 2018-01-24 09:43:24.000 24 7884.64 945.28 53942.46 88888.00 2018-01-24 09:43:25.000 24 7884.56 945.31 53942.54 88888.00 2018-01-24 09:43:26.000 24 7884.49 945.34 53942.59 88888.00 2018-01-24 09:43:27.000 24 7884.40 945.39 53942.64 88888.00 2018-01-24 09:43:28.000 24 7884.32 945.45 53942.68 88888.00 2018-01-24 09:43:29.000 24 7884.26 945.51 53942.74 88888.00 2018-01-24 09:43:30.000 24 7884.22 945.58 53942.80 88888.00 2018-01-24 09:43:31.000 24 7884.19 945.65 53942.89 88888.00 2018-01-24 09:43:32.000 24 7884.16 945.74 53942.96 88888.00 2018-01-24 09:43:33.000 24 7884.13 945.84 53943.02 88888.00 2018-01-24 09:43:34.000 24 7884.11 945.95 53943.09 88888.00 2018-01-24 09:43:35.000 24 7884.09 946.06 53943.14 88888.00 2018-01-24 09:43:36.000 24 7884.06 946.17 53943.18 88888.00 2018-01-24 09:43:37.000 24 7884.01 946.29 53943.20 88888.00 2018-01-24 09:43:38.000 24 7883.98 946.42 53943.23 88888.00 2018-01-24 09:43:39.000 24 7883.93 946.56 53943.27 88888.00 2018-01-24 09:43:40.000 24 7883.89 946.69 53943.30 88888.00 2018-01-24 09:43:41.000 24 7883.84 946.82 53943.32 88888.00 2018-01-24 09:43:42.000 24 7883.77 946.97 53943.34 88888.00 2018-01-24 09:43:43.000 24 7883.69 947.13 53943.36 88888.00 2018-01-24 09:43:44.000 24 7883.62 947.27 53943.37 88888.00 2018-01-24 09:43:45.000 24 7883.55 947.42 53943.38 88888.00 2018-01-24 09:43:46.000 24 7883.48 947.56 53943.39 88888.00 2018-01-24 09:43:47.000 24 7883.38 947.68 53943.40 88888.00 2018-01-24 09:43:48.000 24 7883.24 947.78 53943.38 88888.00 2018-01-24 09:43:49.000 24 7883.08 947.86 53943.34 88888.00 2018-01-24 09:43:50.000 24 7882.91 947.93 53943.29 88888.00 2018-01-24 09:43:51.000 24 7882.73 947.98 53943.27 88888.00 2018-01-24 09:43:52.000 24 7882.55 948.02 53943.24 88888.00 2018-01-24 09:43:53.000 24 7882.39 948.07 53943.21 88888.00 2018-01-24 09:43:54.000 24 7882.22 948.12 53943.18 88888.00 2018-01-24 09:43:55.000 24 7882.05 948.16 53943.16 88888.00 2018-01-24 09:43:56.000 24 7881.88 948.19 53943.13 88888.00 2018-01-24 09:43:57.000 24 7881.69 948.19 53943.07 88888.00 2018-01-24 09:43:58.000 24 7881.48 948.17 53943.00 88888.00 2018-01-24 09:43:59.000 24 7881.28 948.14 53942.95 88888.00 2018-01-24 09:44:00.000 24 7881.12 948.11 53942.92 88888.00 2018-01-24 09:44:01.000 24 7881.00 948.07 53942.90 88888.00 2018-01-24 09:44:02.000 24 7880.89 948.02 53942.89 88888.00 2018-01-24 09:44:03.000 24 7880.79 947.96 53942.88 88888.00 2018-01-24 09:44:04.000 24 7880.70 947.92 53942.86 88888.00 2018-01-24 09:44:05.000 24 7880.62 947.87 53942.86 88888.00 2018-01-24 09:44:06.000 24 7880.57 947.81 53942.88 88888.00 2018-01-24 09:44:07.000 24 7880.57 947.76 53942.92 88888.00 2018-01-24 09:44:08.000 24 7880.59 947.72 53942.96 88888.00 2018-01-24 09:44:09.000 24 7880.62 947.67 53943.01 88888.00 2018-01-24 09:44:10.000 24 7880.68 947.65 53943.07 88888.00 2018-01-24 09:44:11.000 24 7880.75 947.66 53943.09 88888.00 2018-01-24 09:44:12.000 24 7880.83 947.67 53943.11 88888.00 2018-01-24 09:44:13.000 24 7880.92 947.69 53943.12 88888.00 2018-01-24 09:44:14.000 24 7881.02 947.73 53943.16 88888.00 2018-01-24 09:44:15.000 24 7881.11 947.76 53943.18 88888.00 2018-01-24 09:44:16.000 24 7881.20 947.78 53943.20 88888.00 2018-01-24 09:44:17.000 24 7881.30 947.80 53943.23 88888.00 2018-01-24 09:44:18.000 24 7881.41 947.82 53943.26 88888.00 2018-01-24 09:44:19.000 24 7881.51 947.84 53943.27 88888.00 2018-01-24 09:44:20.000 24 7881.62 947.87 53943.29 88888.00 2018-01-24 09:44:21.000 24 7881.73 947.92 53943.32 88888.00 2018-01-24 09:44:22.000 24 7881.82 947.95 53943.34 88888.00 2018-01-24 09:44:23.000 24 7881.91 947.96 53943.34 88888.00 2018-01-24 09:44:24.000 24 7881.99 947.97 53943.34 88888.00 2018-01-24 09:44:25.000 24 7882.05 947.97 53943.33 88888.00 2018-01-24 09:44:26.000 24 7882.11 947.98 53943.31 88888.00 2018-01-24 09:44:27.000 24 7882.16 947.98 53943.30 88888.00 2018-01-24 09:44:28.000 24 7882.21 947.99 53943.29 88888.00 2018-01-24 09:44:29.000 24 7882.24 948.01 53943.28 88888.00 2018-01-24 09:44:30.000 24 7882.28 948.01 53943.26 88888.00 2018-01-24 09:44:31.000 24 7882.30 948.02 53943.21 88888.00 2018-01-24 09:44:32.000 24 7882.29 948.03 53943.16 88888.00 2018-01-24 09:44:33.000 24 7882.28 948.01 53943.10 88888.00 2018-01-24 09:44:34.000 24 7882.26 948.00 53943.05 88888.00 2018-01-24 09:44:35.000 24 7882.21 947.99 53942.99 88888.00 2018-01-24 09:44:36.000 24 7882.13 947.97 53942.91 88888.00 2018-01-24 09:44:37.000 24 7882.04 947.92 53942.83 88888.00 2018-01-24 09:44:38.000 24 7881.93 947.85 53942.75 88888.00 2018-01-24 09:44:39.000 24 7881.83 947.79 53942.66 88888.00 2018-01-24 09:44:40.000 24 7881.73 947.74 53942.57 88888.00 2018-01-24 09:44:41.000 24 7881.62 947.65 53942.48 88888.00 2018-01-24 09:44:42.000 24 7881.51 947.54 53942.40 88888.00 2018-01-24 09:44:43.000 24 7881.38 947.45 53942.31 88888.00 2018-01-24 09:44:44.000 24 7881.25 947.36 53942.21 88888.00 2018-01-24 09:44:45.000 24 7881.12 947.25 53942.10 88888.00 2018-01-24 09:44:46.000 24 7881.00 947.15 53941.99 88888.00 2018-01-24 09:44:47.000 24 7880.89 947.04 53941.89 88888.00 2018-01-24 09:44:48.000 24 7880.77 946.89 53941.81 88888.00 2018-01-24 09:44:49.000 24 7880.65 946.74 53941.74 88888.00 2018-01-24 09:44:50.000 24 7880.56 946.59 53941.67 88888.00 2018-01-24 09:44:51.000 24 7880.49 946.46 53941.61 88888.00 2018-01-24 09:44:52.000 24 7880.44 946.32 53941.55 88888.00 2018-01-24 09:44:53.000 24 7880.38 946.20 53941.49 88888.00 2018-01-24 09:44:54.000 24 7880.32 946.09 53941.42 88888.00 2018-01-24 09:44:55.000 24 7880.27 945.95 53941.34 88888.00 2018-01-24 09:44:56.000 24 7880.24 945.80 53941.28 88888.00 2018-01-24 09:44:57.000 24 7880.25 945.67 53941.25 88888.00 2018-01-24 09:44:58.000 24 7880.30 945.54 53941.22 88888.00 2018-01-24 09:44:59.000 24 7880.34 945.43 53941.18 88888.00 2018-01-24 09:45:00.000 24 7880.40 945.34 53941.14 88888.00 2018-01-24 09:45:01.000 24 7880.46 945.24 53941.11 88888.00 2018-01-24 09:45:02.000 24 7880.52 945.11 53941.08 88888.00 2018-01-24 09:45:03.000 24 7880.61 944.98 53941.06 88888.00 2018-01-24 09:45:04.000 24 7880.70 944.90 53941.01 88888.00 2018-01-24 09:45:05.000 24 7880.77 944.87 53940.93 88888.00 2018-01-24 09:45:06.000 24 7880.87 944.83 53940.87 88888.00 2018-01-24 09:45:07.000 24 7880.98 944.79 53940.82 88888.00 2018-01-24 09:45:08.000 24 7881.10 944.76 53940.78 88888.00 2018-01-24 09:45:09.000 24 7881.23 944.72 53940.74 88888.00 2018-01-24 09:45:10.000 24 7881.33 944.70 53940.68 88888.00 2018-01-24 09:45:11.000 24 7881.43 944.71 53940.60 88888.00 2018-01-24 09:45:12.000 24 7881.52 944.74 53940.52 88888.00 2018-01-24 09:45:13.000 24 7881.60 944.78 53940.45 88888.00 2018-01-24 09:45:14.000 24 7881.66 944.78 53940.38 88888.00 2018-01-24 09:45:15.000 24 7881.72 944.77 53940.30 88888.00 2018-01-24 09:45:16.000 24 7881.76 944.77 53940.21 88888.00 2018-01-24 09:45:17.000 24 7881.80 944.79 53940.14 88888.00 2018-01-24 09:45:18.000 24 7881.82 944.80 53940.05 88888.00 2018-01-24 09:45:19.000 24 7881.81 944.79 53939.96 88888.00 2018-01-24 09:45:20.000 24 7881.79 944.77 53939.87 88888.00 2018-01-24 09:45:21.000 24 7881.78 944.76 53939.78 88888.00 2018-01-24 09:45:22.000 24 7881.76 944.76 53939.69 88888.00 2018-01-24 09:45:23.000 24 7881.73 944.74 53939.61 88888.00 2018-01-24 09:45:24.000 24 7881.69 944.72 53939.53 88888.00 2018-01-24 09:45:25.000 24 7881.65 944.71 53939.44 88888.00 2018-01-24 09:45:26.000 24 7881.61 944.68 53939.37 88888.00 2018-01-24 09:45:27.000 24 7881.58 944.65 53939.31 88888.00 2018-01-24 09:45:28.000 24 7881.56 944.60 53939.24 88888.00 2018-01-24 09:45:29.000 24 7881.53 944.54 53939.16 88888.00 2018-01-24 09:45:30.000 24 7881.50 944.48 53939.10 88888.00 2018-01-24 09:45:31.000 24 7881.48 944.42 53939.03 88888.00 2018-01-24 09:45:32.000 24 7881.44 944.35 53938.96 88888.00 2018-01-24 09:45:33.000 24 7881.41 944.28 53938.89 88888.00 2018-01-24 09:45:34.000 24 7881.39 944.21 53938.82 88888.00 2018-01-24 09:45:35.000 24 7881.38 944.12 53938.75 88888.00 2018-01-24 09:45:36.000 24 7881.40 944.03 53938.69 88888.00 2018-01-24 09:45:37.000 24 7881.44 943.95 53938.66 88888.00 2018-01-24 09:45:38.000 24 7881.49 943.88 53938.64 88888.00 2018-01-24 09:45:39.000 24 7881.56 943.81 53938.62 88888.00 2018-01-24 09:45:40.000 24 7881.63 943.76 53938.57 88888.00 2018-01-24 09:45:41.000 24 7881.69 943.69 53938.53 88888.00 2018-01-24 09:45:42.000 24 7881.75 943.59 53938.47 88888.00 2018-01-24 09:45:43.000 24 7881.81 943.51 53938.41 88888.00 2018-01-24 09:45:44.000 24 7881.88 943.45 53938.39 88888.00 2018-01-24 09:45:45.000 24 7881.99 943.40 53938.38 88888.00 2018-01-24 09:45:46.000 24 7882.11 943.37 53938.36 88888.00 2018-01-24 09:45:47.000 24 7882.24 943.34 53938.36 88888.00 2018-01-24 09:45:48.000 24 7882.39 943.31 53938.37 88888.00 2018-01-24 09:45:49.000 24 7882.53 943.30 53938.38 88888.00 2018-01-24 09:45:50.000 24 7882.69 943.31 53938.39 88888.00 2018-01-24 09:45:51.000 24 7882.86 943.32 53938.41 88888.00 2018-01-24 09:45:52.000 24 7883.01 943.36 53938.41 88888.00 2018-01-24 09:45:53.000 24 7883.17 943.40 53938.40 88888.00 2018-01-24 09:45:54.000 24 7883.32 943.43 53938.39 88888.00 2018-01-24 09:45:55.000 24 7883.46 943.45 53938.38 88888.00 2018-01-24 09:45:56.000 24 7883.57 943.49 53938.36 88888.00 2018-01-24 09:45:57.000 24 7883.68 943.54 53938.34 88888.00 2018-01-24 09:45:58.000 24 7883.80 943.60 53938.31 88888.00 2018-01-24 09:45:59.000 24 7883.90 943.65 53938.28 88888.00 2018-01-24 09:46:00.000 24 7884.00 943.69 53938.25 88888.00 2018-01-24 09:46:01.000 24 7884.10 943.74 53938.24 88888.00 2018-01-24 09:46:02.000 24 7884.19 943.81 53938.21 88888.00 2018-01-24 09:46:03.000 24 7884.28 943.87 53938.17 88888.00 2018-01-24 09:46:04.000 24 7884.36 943.91 53938.13 88888.00 2018-01-24 09:46:05.000 24 7884.43 943.94 53938.11 88888.00 2018-01-24 09:46:06.000 24 7884.49 943.97 53938.07 88888.00 2018-01-24 09:46:07.000 24 7884.57 944.01 53938.04 88888.00 2018-01-24 09:46:08.000 24 7884.65 944.07 53938.02 88888.00 2018-01-24 09:46:09.000 24 7884.72 944.12 53938.00 88888.00 2018-01-24 09:46:10.000 24 7884.78 944.18 53937.94 88888.00 2018-01-24 09:46:11.000 24 7884.81 944.24 53937.88 88888.00 2018-01-24 09:46:12.000 24 7884.81 944.28 53937.82 88888.00 2018-01-24 09:46:13.000 24 7884.83 944.31 53937.77 88888.00 2018-01-24 09:46:14.000 24 7884.83 944.32 53937.70 88888.00 2018-01-24 09:46:15.000 24 7884.82 944.33 53937.61 88888.00 2018-01-24 09:46:16.000 24 7884.79 944.35 53937.53 88888.00 2018-01-24 09:46:17.000 24 7884.75 944.36 53937.44 88888.00 2018-01-24 09:46:18.000 24 7884.72 944.36 53937.36 88888.00 2018-01-24 09:46:19.000 24 7884.69 944.37 53937.27 88888.00 2018-01-24 09:46:20.000 24 7884.65 944.38 53937.19 88888.00 2018-01-24 09:46:21.000 24 7884.59 944.38 53937.09 88888.00 2018-01-24 09:46:22.000 24 7884.52 944.39 53936.99 88888.00 2018-01-24 09:46:23.000 24 7884.44 944.40 53936.89 88888.00 2018-01-24 09:46:24.000 24 7884.36 944.36 53936.80 88888.00 2018-01-24 09:46:25.000 24 7884.28 944.31 53936.71 88888.00 2018-01-24 09:46:26.000 24 7884.19 944.26 53936.62 88888.00 2018-01-24 09:46:27.000 24 7884.12 944.23 53936.55 88888.00 2018-01-24 09:46:28.000 24 7884.08 944.21 53936.51 88888.00 2018-01-24 09:46:29.000 24 7884.07 944.21 53936.48 88888.00 2018-01-24 09:46:30.000 24 7884.07 944.20 53936.45 88888.00 2018-01-24 09:46:31.000 24 7884.08 944.19 53936.43 88888.00 2018-01-24 09:46:32.000 24 7884.09 944.18 53936.41 88888.00 2018-01-24 09:46:33.000 24 7884.11 944.15 53936.39 88888.00 2018-01-24 09:46:34.000 24 7884.13 944.12 53936.37 88888.00 2018-01-24 09:46:35.000 24 7884.16 944.10 53936.36 88888.00 2018-01-24 09:46:36.000 24 7884.21 944.05 53936.37 88888.00 2018-01-24 09:46:37.000 24 7884.26 944.01 53936.39 88888.00 2018-01-24 09:46:38.000 24 7884.33 943.97 53936.38 88888.00 2018-01-24 09:46:39.000 24 7884.39 943.92 53936.36 88888.00 2018-01-24 09:46:40.000 24 7884.48 943.88 53936.37 88888.00 2018-01-24 09:46:41.000 24 7884.59 943.84 53936.39 88888.00 2018-01-24 09:46:42.000 24 7884.69 943.82 53936.40 88888.00 2018-01-24 09:46:43.000 24 7884.78 943.81 53936.40 88888.00 2018-01-24 09:46:44.000 24 7884.87 943.81 53936.39 88888.00 2018-01-24 09:46:45.000 24 7884.96 943.80 53936.36 88888.00 2018-01-24 09:46:46.000 24 7885.05 943.80 53936.33 88888.00 2018-01-24 09:46:47.000 24 7885.15 943.79 53936.31 88888.00 2018-01-24 09:46:48.000 24 7885.24 943.78 53936.30 88888.00 2018-01-24 09:46:49.000 24 7885.35 943.79 53936.29 88888.00 2018-01-24 09:46:50.000 24 7885.48 943.82 53936.30 88888.00 2018-01-24 09:46:51.000 24 7885.60 943.83 53936.29 88888.00 2018-01-24 09:46:52.000 24 7885.69 943.85 53936.27 88888.00 2018-01-24 09:46:53.000 24 7885.76 943.86 53936.23 88888.00 2018-01-24 09:46:54.000 24 7885.81 943.89 53936.19 88888.00 2018-01-24 09:46:55.000 24 7885.86 943.92 53936.13 88888.00 2018-01-24 09:46:56.000 24 7885.88 943.96 53936.07 88888.00 2018-01-24 09:46:57.000 24 7885.87 943.99 53936.03 88888.00 2018-01-24 09:46:58.000 24 7885.86 943.99 53936.00 88888.00 2018-01-24 09:46:59.000 24 7885.86 943.97 53935.96 88888.00 2018-01-24 09:47:00.000 24 7885.83 943.97 53935.94 88888.00 2018-01-24 09:47:01.000 24 7885.78 943.98 53935.89 88888.00 2018-01-24 09:47:02.000 24 7885.70 943.97 53935.82 88888.00 2018-01-24 09:47:03.000 24 7885.60 943.95 53935.77 88888.00 2018-01-24 09:47:04.000 24 7885.52 943.92 53935.72 88888.00 2018-01-24 09:47:05.000 24 7885.45 943.88 53935.66 88888.00 2018-01-24 09:47:06.000 24 7885.35 943.81 53935.61 88888.00 2018-01-24 09:47:07.000 24 7885.27 943.76 53935.57 88888.00 2018-01-24 09:47:08.000 24 7885.19 943.72 53935.52 88888.00 2018-01-24 09:47:09.000 24 7885.10 943.71 53935.45 88888.00 2018-01-24 09:47:10.000 24 7884.99 943.72 53935.37 88888.00 2018-01-24 09:47:11.000 24 7884.89 943.73 53935.31 88888.00 2018-01-24 09:47:12.000 24 7884.80 943.73 53935.24 88888.00 2018-01-24 09:47:13.000 24 7884.70 943.72 53935.16 88888.00 2018-01-24 09:47:14.000 24 7884.60 943.76 53935.07 88888.00 2018-01-24 09:47:15.000 24 7884.52 943.82 53934.98 88888.00 2018-01-24 09:47:16.000 24 7884.45 943.88 53934.89 88888.00 2018-01-24 09:47:17.000 24 7884.37 943.93 53934.81 88888.00 2018-01-24 09:47:18.000 24 7884.29 943.95 53934.73 88888.00 2018-01-24 09:47:19.000 24 7884.24 943.97 53934.66 88888.00 2018-01-24 09:47:20.000 24 7884.19 943.99 53934.58 88888.00 2018-01-24 09:47:21.000 24 7884.14 944.03 53934.50 88888.00 2018-01-24 09:47:22.000 24 7884.11 944.05 53934.44 88888.00 2018-01-24 09:47:23.000 24 7884.08 944.06 53934.39 88888.00 2018-01-24 09:47:24.000 24 7884.06 944.06 53934.36 88888.00 2018-01-24 09:47:25.000 24 7884.04 944.06 53934.32 88888.00 2018-01-24 09:47:26.000 24 7884.01 944.08 53934.29 88888.00 2018-01-24 09:47:27.000 24 7883.98 944.08 53934.23 88888.00 2018-01-24 09:47:28.000 24 7883.95 944.10 53934.18 88888.00 2018-01-24 09:47:29.000 24 7883.93 944.12 53934.12 88888.00 2018-01-24 09:47:30.000 24 7883.90 944.12 53934.09 88888.00 2018-01-24 09:47:31.000 24 7883.86 944.12 53934.05 88888.00 2018-01-24 09:47:32.000 24 7883.84 944.11 53934.02 88888.00 2018-01-24 09:47:33.000 24 7883.84 944.07 53934.02 88888.00 2018-01-24 09:47:34.000 24 7883.85 944.03 53934.00 88888.00 2018-01-24 09:47:35.000 24 7883.84 944.01 53933.97 88888.00 2018-01-24 09:47:36.000 24 7883.84 943.99 53933.95 88888.00 2018-01-24 09:47:37.000 24 7883.83 943.96 53933.93 88888.00 2018-01-24 09:47:38.000 24 7883.83 943.91 53933.94 88888.00 2018-01-24 09:47:39.000 24 7883.86 943.86 53933.96 88888.00 2018-01-24 09:47:40.000 24 7883.90 943.83 53933.97 88888.00 2018-01-24 09:47:41.000 24 7883.97 943.80 53934.01 88888.00 2018-01-24 09:47:42.000 24 7884.05 943.78 53934.06 88888.00 2018-01-24 09:47:43.000 24 7884.13 943.77 53934.09 88888.00 2018-01-24 09:47:44.000 24 7884.20 943.75 53934.11 88888.00 2018-01-24 09:47:45.000 24 7884.25 943.74 53934.12 88888.00 2018-01-24 09:47:46.000 24 7884.32 943.75 53934.14 88888.00 2018-01-24 09:47:47.000 24 7884.38 943.76 53934.13 88888.00 2018-01-24 09:47:48.000 24 7884.44 943.79 53934.11 88888.00 2018-01-24 09:47:49.000 24 7884.49 943.82 53934.09 88888.00 2018-01-24 09:47:50.000 24 7884.55 943.85 53934.10 88888.00 2018-01-24 09:47:51.000 24 7884.61 943.89 53934.10 88888.00 2018-01-24 09:47:52.000 24 7884.70 943.93 53934.08 88888.00 2018-01-24 09:47:53.000 24 7884.77 943.99 53934.06 88888.00 2018-01-24 09:47:54.000 24 7884.83 944.08 53934.02 88888.00 2018-01-24 09:47:55.000 24 7884.89 944.16 53933.97 88888.00 2018-01-24 09:47:56.000 24 7884.94 944.23 53933.90 88888.00 2018-01-24 09:47:57.000 24 7884.96 944.31 53933.81 88888.00 2018-01-24 09:47:58.000 24 7884.95 944.40 53933.71 88888.00 2018-01-24 09:47:59.000 24 7884.92 944.51 53933.59 88888.00 2018-01-24 09:48:00.000 24 7884.86 944.63 53933.47 88888.00 2018-01-24 09:48:01.000 24 7884.80 944.74 53933.34 88888.00 2018-01-24 09:48:02.000 24 7884.71 944.86 53933.19 88888.00 2018-01-24 09:48:03.000 24 7884.58 945.00 53933.02 88888.00 2018-01-24 09:48:04.000 24 7884.42 945.13 53932.84 88888.00 2018-01-24 09:48:05.000 24 7884.24 945.27 53932.65 88888.00 2018-01-24 09:48:06.000 24 7884.03 945.43 53932.47 88888.00 2018-01-24 09:48:07.000 24 7883.81 945.57 53932.30 88888.00 2018-01-24 09:48:08.000 24 7883.60 945.69 53932.15 88888.00 2018-01-24 09:48:09.000 24 7883.39 945.78 53932.01 88888.00 2018-01-24 09:48:10.000 24 7883.18 945.84 53931.88 88888.00 2018-01-24 09:48:11.000 24 7882.97 945.86 53931.76 88888.00 2018-01-24 09:48:12.000 24 7882.78 945.86 53931.66 88888.00 2018-01-24 09:48:13.000 24 7882.60 945.86 53931.57 88888.00 2018-01-24 09:48:14.000 24 7882.44 945.84 53931.50 88888.00 2018-01-24 09:48:15.000 24 7882.30 945.79 53931.47 88888.00 2018-01-24 09:48:16.000 24 7882.20 945.74 53931.45 88888.00 2018-01-24 09:48:17.000 24 7882.12 945.70 53931.44 88888.00 2018-01-24 09:48:18.000 24 7882.06 945.67 53931.43 88888.00 2018-01-24 09:48:19.000 24 7882.04 945.62 53931.44 88888.00 2018-01-24 09:48:20.000 24 7882.03 945.55 53931.46 88888.00 2018-01-24 09:48:21.000 24 7882.03 945.48 53931.48 88888.00 2018-01-24 09:48:22.000 24 7882.04 945.40 53931.51 88888.00 2018-01-24 09:48:23.000 24 7882.07 945.32 53931.56 88888.00 2018-01-24 09:48:24.000 24 7882.13 945.24 53931.62 88888.00 2018-01-24 09:48:25.000 24 7882.22 945.17 53931.69 88888.00 2018-01-24 09:48:26.000 24 7882.34 945.12 53931.76 88888.00 2018-01-24 09:48:27.000 24 7882.47 945.09 53931.84 88888.00 2018-01-24 09:48:28.000 24 7882.63 945.06 53931.92 88888.00 2018-01-24 09:48:29.000 24 7882.80 945.04 53931.99 88888.00 2018-01-24 09:48:30.000 24 7882.98 945.04 53932.09 88888.00 2018-01-24 09:48:31.000 24 7883.14 945.03 53932.18 88888.00 2018-01-24 09:48:32.000 24 7883.31 945.03 53932.25 88888.00 2018-01-24 09:48:33.000 24 7883.48 945.06 53932.32 88888.00 2018-01-24 09:48:34.000 24 7883.64 945.10 53932.38 88888.00 2018-01-24 09:48:35.000 24 7883.79 945.17 53932.44 88888.00 2018-01-24 09:48:36.000 24 7883.94 945.22 53932.50 88888.00 2018-01-24 09:48:37.000 24 7884.08 945.27 53932.55 88888.00 2018-01-24 09:48:38.000 24 7884.21 945.32 53932.62 88888.00 2018-01-24 09:48:39.000 24 7884.34 945.37 53932.70 88888.00 2018-01-24 09:48:40.000 24 7884.45 945.41 53932.76 88888.00 2018-01-24 09:48:41.000 24 7884.56 945.46 53932.81 88888.00 2018-01-24 09:48:42.000 24 7884.65 945.51 53932.86 88888.00 2018-01-24 09:48:43.000 24 7884.71 945.56 53932.89 88888.00 2018-01-24 09:48:44.000 24 7884.75 945.60 53932.92 88888.00 2018-01-24 09:48:45.000 24 7884.76 945.64 53932.93 88888.00 2018-01-24 09:48:46.000 24 7884.73 945.68 53932.91 88888.00 2018-01-24 09:48:47.000 24 7884.71 945.72 53932.90 88888.00 2018-01-24 09:48:48.000 24 7884.67 945.73 53932.89 88888.00 2018-01-24 09:48:49.000 24 7884.61 945.77 53932.88 88888.00 2018-01-24 09:48:50.000 24 7884.52 945.79 53932.85 88888.00 2018-01-24 09:48:51.000 24 7884.43 945.77 53932.82 88888.00 2018-01-24 09:48:52.000 24 7884.33 945.75 53932.79 88888.00 2018-01-24 09:48:53.000 24 7884.23 945.75 53932.77 88888.00 2018-01-24 09:48:54.000 24 7884.13 945.71 53932.76 88888.00 2018-01-24 09:48:55.000 24 7884.03 945.67 53932.76 88888.00 2018-01-24 09:48:56.000 24 7883.95 945.63 53932.79 88888.00 2018-01-24 09:48:57.000 24 7883.89 945.56 53932.82 88888.00 2018-01-24 09:48:58.000 24 7883.84 945.50 53932.84 88888.00 2018-01-24 09:48:59.000 24 7883.80 945.45 53932.86 88888.00 2018-01-24 09:49:00.000 24 7883.76 945.39 53932.89 88888.00 2018-01-24 09:49:01.000 24 7883.72 945.31 53932.90 88888.00 2018-01-24 09:49:02.000 24 7883.68 945.25 53932.91 88888.00 2018-01-24 09:49:03.000 24 7883.65 945.21 53932.92 88888.00 2018-01-24 09:49:04.000 24 7883.63 945.15 53932.93 88888.00 2018-01-24 09:49:05.000 24 7883.62 945.09 53932.95 88888.00 2018-01-24 09:49:06.000 24 7883.63 945.03 53932.96 88888.00 2018-01-24 09:49:07.000 24 7883.64 945.00 53932.97 88888.00 2018-01-24 09:49:08.000 24 7883.66 944.97 53933.00 88888.00 2018-01-24 09:49:09.000 24 7883.69 944.94 53933.01 88888.00 2018-01-24 09:49:10.000 24 7883.73 944.92 53933.00 88888.00 2018-01-24 09:49:11.000 24 7883.76 944.91 53933.02 88888.00 2018-01-24 09:49:12.000 24 7883.79 944.90 53933.02 88888.00 2018-01-24 09:49:13.000 24 7883.82 944.90 53933.03 88888.00 2018-01-24 09:49:14.000 24 7883.84 944.91 53933.03 88888.00 2018-01-24 09:49:15.000 24 7883.86 944.89 53933.03 88888.00 2018-01-24 09:49:16.000 24 7883.87 944.88 53933.02 88888.00 2018-01-24 09:49:17.000 24 7883.87 944.88 53933.02 88888.00 2018-01-24 09:49:18.000 24 7883.88 944.88 53933.02 88888.00 2018-01-24 09:49:19.000 24 7883.88 944.88 53933.02 88888.00 2018-01-24 09:49:20.000 24 7883.88 944.86 53933.03 88888.00 2018-01-24 09:49:21.000 24 7883.90 944.83 53933.05 88888.00 2018-01-24 09:49:22.000 24 7883.92 944.82 53933.05 88888.00 2018-01-24 09:49:23.000 24 7883.93 944.82 53933.07 88888.00 2018-01-24 09:49:24.000 24 7883.95 944.82 53933.09 88888.00 2018-01-24 09:49:25.000 24 7883.96 944.80 53933.11 88888.00 2018-01-24 09:49:26.000 24 7883.97 944.78 53933.11 88888.00 2018-01-24 09:49:27.000 24 7884.00 944.77 53933.15 88888.00 2018-01-24 09:49:28.000 24 7884.03 944.73 53933.24 88888.00 2018-01-24 09:49:29.000 24 7884.09 944.67 53933.34 88888.00 2018-01-24 09:49:30.000 24 7884.17 944.60 53933.45 88888.00 2018-01-24 09:49:31.000 24 7884.26 944.52 53933.55 88888.00 2018-01-24 09:49:32.000 24 7884.36 944.42 53933.67 88888.00 2018-01-24 09:49:33.000 24 7884.47 944.32 53933.79 88888.00 2018-01-24 09:49:34.000 24 7884.58 944.20 53933.89 88888.00 2018-01-24 09:49:35.000 24 7884.70 944.09 53934.00 88888.00 2018-01-24 09:49:36.000 24 7884.84 944.00 53934.12 88888.00 2018-01-24 09:49:37.000 24 7884.97 943.91 53934.22 88888.00 2018-01-24 09:49:38.000 24 7885.12 943.82 53934.32 88888.00 2018-01-24 09:49:39.000 24 7885.28 943.73 53934.43 88888.00 2018-01-24 09:49:40.000 24 7885.46 943.60 53934.54 88888.00 2018-01-24 09:49:41.000 24 7885.63 943.43 53934.65 88888.00 2018-01-24 09:49:42.000 24 7885.82 943.25 53934.79 88888.00 2018-01-24 09:49:43.000 24 7886.03 943.07 53934.93 88888.00 2018-01-24 09:49:44.000 24 7886.24 942.92 53935.05 88888.00 2018-01-24 09:49:45.000 24 7886.44 942.76 53935.17 88888.00 2018-01-24 09:49:46.000 24 7886.65 942.61 53935.27 88888.00 2018-01-24 09:49:47.000 24 7886.86 942.46 53935.37 88888.00 2018-01-24 09:49:48.000 24 7887.09 942.31 53935.48 88888.00 2018-01-24 09:49:49.000 24 7887.34 942.18 53935.59 88888.00 2018-01-24 09:49:50.000 24 7887.59 942.04 53935.70 88888.00 2018-01-24 09:49:51.000 24 7887.83 941.88 53935.81 88888.00 2018-01-24 09:49:52.000 24 7888.06 941.76 53935.89 88888.00 2018-01-24 09:49:53.000 24 7888.27 941.68 53935.94 88888.00 2018-01-24 09:49:54.000 24 7888.49 941.66 53935.98 88888.00 2018-01-24 09:49:55.000 24 7888.68 941.67 53935.99 88888.00 2018-01-24 09:49:56.000 24 7888.83 941.70 53935.99 88888.00 2018-01-24 09:49:57.000 24 7888.96 941.73 53935.97 88888.00 2018-01-24 09:49:58.000 24 7889.05 941.75 53935.93 88888.00 2018-01-24 09:49:59.000 24 7889.12 941.80 53935.86 88888.00 2018-01-24 09:50:00.000 24 7889.12 941.88 53935.77 88888.00 2018-01-24 09:50:01.000 24 7889.06 941.98 53935.67 88888.00 2018-01-24 09:50:02.000 24 7889.01 942.10 53935.53 88888.00 2018-01-24 09:50:03.000 24 7888.92 942.20 53935.36 88888.00 2018-01-24 09:50:04.000 24 7888.79 942.28 53935.23 88888.00 2018-01-24 09:50:05.000 24 7888.67 942.32 53935.14 88888.00 2018-01-24 09:50:06.000 24 7888.57 942.31 53935.11 88888.00 2018-01-24 09:50:07.000 24 7888.50 942.24 53935.12 88888.00 2018-01-24 09:50:08.000 24 7888.45 942.14 53935.16 88888.00 2018-01-24 09:50:09.000 24 7888.38 942.02 53935.18 88888.00 2018-01-24 09:50:10.000 24 7888.28 941.88 53935.18 88888.00 2018-01-24 09:50:11.000 24 7888.16 941.74 53935.16 88888.00 2018-01-24 09:50:12.000 24 7888.04 941.63 53935.15 88888.00 2018-01-24 09:50:13.000 24 7887.91 941.53 53935.12 88888.00 2018-01-24 09:50:14.000 24 7887.77 941.45 53935.06 88888.00 2018-01-24 09:50:15.000 24 7887.63 941.38 53934.99 88888.00 2018-01-24 09:50:16.000 24 7887.47 941.32 53934.92 88888.00 2018-01-24 09:50:17.000 24 7887.30 941.27 53934.85 88888.00 2018-01-24 09:50:18.000 24 7887.15 941.21 53934.79 88888.00 2018-01-24 09:50:19.000 24 7887.04 941.20 53934.73 88888.00 2018-01-24 09:50:20.000 24 7886.93 941.18 53934.68 88888.00 2018-01-24 09:50:21.000 24 7886.84 941.13 53934.62 88888.00 2018-01-24 09:50:22.000 24 7886.74 941.08 53934.53 88888.00 2018-01-24 09:50:23.000 24 7886.63 941.05 53934.44 88888.00 2018-01-24 09:50:24.000 24 7886.54 941.03 53934.37 88888.00 2018-01-24 09:50:25.000 24 7886.47 941.01 53934.31 88888.00 2018-01-24 09:50:26.000 24 7886.42 940.98 53934.27 88888.00 2018-01-24 09:50:27.000 24 7886.36 940.94 53934.22 88888.00 2018-01-24 09:50:28.000 24 7886.31 940.91 53934.16 88888.00 2018-01-24 09:50:29.000 24 7886.27 940.87 53934.11 88888.00 2018-01-24 09:50:30.000 24 7886.21 940.82 53934.05 88888.00 2018-01-24 09:50:31.000 24 7886.16 940.73 53934.02 88888.00 2018-01-24 09:50:32.000 24 7886.11 940.61 53934.01 88888.00 2018-01-24 09:50:33.000 24 7886.07 940.45 53933.99 88888.00 2018-01-24 09:50:34.000 24 7886.02 940.29 53933.94 88888.00 2018-01-24 09:50:35.000 24 7885.96 940.18 53933.86 88888.00 2018-01-24 09:50:36.000 24 7885.91 940.12 53933.78 88888.00 2018-01-24 09:50:37.000 24 7885.90 940.10 53933.74 88888.00 2018-01-24 09:50:38.000 24 7885.92 940.10 53933.71 88888.00 2018-01-24 09:50:39.000 24 7885.93 940.09 53933.69 88888.00 2018-01-24 09:50:40.000 24 7885.94 940.08 53933.68 88888.00 2018-01-24 09:50:41.000 24 7885.97 940.08 53933.66 88888.00 2018-01-24 09:50:42.000 24 7885.98 940.09 53933.61 88888.00 2018-01-24 09:50:43.000 24 7885.97 940.12 53933.55 88888.00 2018-01-24 09:50:44.000 24 7885.95 940.17 53933.46 88888.00 2018-01-24 09:50:45.000 24 7885.91 940.24 53933.38 88888.00 2018-01-24 09:50:46.000 24 7885.86 940.32 53933.31 88888.00 2018-01-24 09:50:47.000 24 7885.80 940.42 53933.21 88888.00 2018-01-24 09:50:48.000 24 7885.71 940.56 53933.10 88888.00 2018-01-24 09:50:49.000 24 7885.58 940.72 53932.98 88888.00 2018-01-24 09:50:50.000 24 7885.44 940.87 53932.85 88888.00 2018-01-24 09:50:51.000 24 7885.28 941.03 53932.73 88888.00 2018-01-24 09:50:52.000 24 7885.12 941.19 53932.61 88888.00 2018-01-24 09:50:53.000 24 7884.96 941.33 53932.51 88888.00 2018-01-24 09:50:54.000 24 7884.80 941.45 53932.41 88888.00 2018-01-24 09:50:55.000 24 7884.62 941.56 53932.31 88888.00 2018-01-24 09:50:56.000 24 7884.46 941.66 53932.22 88888.00 2018-01-24 09:50:57.000 24 7884.30 941.73 53932.15 88888.00 2018-01-24 09:50:58.000 24 7884.16 941.78 53932.08 88888.00 2018-01-24 09:50:59.000 24 7884.04 941.82 53932.04 88888.00 2018-01-24 09:51:00.000 24 7883.94 941.85 53932.04 88888.00 2018-01-24 09:51:01.000 24 7883.91 941.83 53932.08 88888.00 2018-01-24 09:51:02.000 24 7883.93 941.77 53932.15 88888.00 2018-01-24 09:51:03.000 24 7883.98 941.69 53932.23 88888.00 2018-01-24 09:51:04.000 24 7884.05 941.58 53932.33 88888.00 2018-01-24 09:51:05.000 24 7884.15 941.46 53932.45 88888.00 2018-01-24 09:51:06.000 24 7884.29 941.35 53932.59 88888.00 2018-01-24 09:51:07.000 24 7884.45 941.26 53932.71 88888.00 2018-01-24 09:51:08.000 24 7884.63 941.21 53932.82 88888.00 2018-01-24 09:51:09.000 24 7884.83 941.19 53932.92 88888.00 2018-01-24 09:51:10.000 24 7885.04 941.18 53933.04 88888.00 2018-01-24 09:51:11.000 24 7885.27 941.19 53933.16 88888.00 2018-01-24 09:51:12.000 24 7885.52 941.20 53933.30 88888.00 2018-01-24 09:51:13.000 24 7885.76 941.24 53933.41 88888.00 2018-01-24 09:51:14.000 24 7885.97 941.30 53933.52 88888.00 2018-01-24 09:51:15.000 24 7886.18 941.37 53933.60 88888.00 2018-01-24 09:51:16.000 24 7886.36 941.47 53933.66 88888.00 2018-01-24 09:51:17.000 24 7886.52 941.59 53933.73 88888.00 2018-01-24 09:51:18.000 24 7886.66 941.70 53933.80 88888.00 2018-01-24 09:51:19.000 24 7886.78 941.81 53933.84 88888.00 2018-01-24 09:51:20.000 24 7886.85 941.92 53933.85 88888.00 2018-01-24 09:51:21.000 24 7886.88 942.04 53933.85 88888.00 2018-01-24 09:51:22.000 24 7886.86 942.13 53933.84 88888.00 2018-01-24 09:51:23.000 24 7886.81 942.19 53933.79 88888.00 2018-01-24 09:51:24.000 24 7886.73 942.24 53933.73 88888.00 2018-01-24 09:51:25.000 24 7886.62 942.27 53933.67 88888.00 2018-01-24 09:51:26.000 24 7886.49 942.28 53933.61 88888.00 2018-01-24 09:51:27.000 24 7886.35 942.28 53933.55 88888.00 2018-01-24 09:51:28.000 24 7886.21 942.28 53933.49 88888.00 2018-01-24 09:51:29.000 24 7886.09 942.28 53933.43 88888.00 2018-01-24 09:51:30.000 24 7885.97 942.29 53933.39 88888.00 2018-01-24 09:51:31.000 24 7885.86 942.30 53933.35 88888.00 2018-01-24 09:51:32.000 24 7885.76 942.30 53933.32 88888.00 2018-01-24 09:51:33.000 24 7885.65 942.31 53933.27 88888.00 2018-01-24 09:51:34.000 24 7885.52 942.31 53933.23 88888.00 2018-01-24 09:51:35.000 24 7885.40 942.30 53933.21 88888.00 2018-01-24 09:51:36.000 24 7885.27 942.30 53933.17 88888.00 2018-01-24 09:51:37.000 24 7885.14 942.31 53933.14 88888.00 2018-01-24 09:51:38.000 24 7885.04 942.32 53933.12 88888.00 2018-01-24 09:51:39.000 24 7884.95 942.34 53933.11 88888.00 2018-01-24 09:51:40.000 24 7884.85 942.35 53933.11 88888.00 2018-01-24 09:51:41.000 24 7884.76 942.36 53933.10 88888.00 2018-01-24 09:51:42.000 24 7884.68 942.37 53933.10 88888.00 2018-01-24 09:51:43.000 24 7884.60 942.39 53933.09 88888.00 2018-01-24 09:51:44.000 24 7884.48 942.45 53933.04 88888.00 2018-01-24 09:51:45.000 24 7884.35 942.54 53932.98 88888.00 2018-01-24 09:51:46.000 24 7884.22 942.65 53932.90 88888.00 2018-01-24 09:51:47.000 24 7884.07 942.76 53932.82 88888.00 2018-01-24 09:51:48.000 24 7883.91 942.88 53932.74 88888.00 2018-01-24 09:51:49.000 24 7883.75 943.02 53932.66 88888.00 2018-01-24 09:51:50.000 24 7883.57 943.16 53932.57 88888.00 2018-01-24 09:51:51.000 24 7883.39 943.33 53932.45 88888.00 2018-01-24 09:51:52.000 24 7883.20 943.51 53932.36 88888.00 2018-01-24 09:51:53.000 24 7883.01 943.70 53932.27 88888.00 2018-01-24 09:51:54.000 24 7882.81 943.89 53932.17 88888.00 2018-01-24 09:51:55.000 24 7882.59 944.09 53932.05 88888.00 2018-01-24 09:51:56.000 24 7882.36 944.29 53931.93 88888.00 2018-01-24 09:51:57.000 24 7882.11 944.48 53931.80 88888.00 2018-01-24 09:51:58.000 24 7881.84 944.66 53931.68 88888.00 2018-01-24 09:51:59.000 24 7881.55 944.84 53931.54 88888.00 2018-01-24 09:52:00.000 24 7881.26 944.99 53931.41 88888.00 2018-01-24 09:52:01.000 24 7880.97 945.13 53931.30 88888.00 2018-01-24 09:52:02.000 24 7880.67 945.26 53931.18 88888.00 2018-01-24 09:52:03.000 24 7880.37 945.39 53931.03 88888.00 2018-01-24 09:52:04.000 24 7880.04 945.48 53930.88 88888.00 2018-01-24 09:52:05.000 24 7879.69 945.52 53930.73 88888.00 2018-01-24 09:52:06.000 24 7879.35 945.55 53930.61 88888.00 2018-01-24 09:52:07.000 24 7879.02 945.56 53930.47 88888.00 2018-01-24 09:52:08.000 24 7878.71 945.54 53930.35 88888.00 2018-01-24 09:52:09.000 24 7878.44 945.51 53930.26 88888.00 2018-01-24 09:52:10.000 24 7878.19 945.46 53930.19 88888.00 2018-01-24 09:52:11.000 24 7877.98 945.40 53930.13 88888.00 2018-01-24 09:52:12.000 24 7877.78 945.36 53930.09 88888.00 2018-01-24 09:52:13.000 24 7877.59 945.33 53930.02 88888.00 2018-01-24 09:52:14.000 24 7877.42 945.29 53929.96 88888.00 2018-01-24 09:52:15.000 24 7877.24 945.23 53929.90 88888.00 2018-01-24 09:52:16.000 24 7877.08 945.19 53929.86 88888.00 2018-01-24 09:52:17.000 24 7876.96 945.17 53929.84 88888.00 2018-01-24 09:52:18.000 24 7876.82 945.15 53929.80 88888.00 2018-01-24 09:52:19.000 24 7876.71 945.12 53929.77 88888.00 2018-01-24 09:52:20.000 24 7876.62 945.09 53929.75 88888.00 2018-01-24 09:52:21.000 24 7876.52 945.05 53929.73 88888.00 2018-01-24 09:52:22.000 24 7876.44 945.03 53929.71 88888.00 2018-01-24 09:52:23.000 24 7876.35 945.03 53929.71 88888.00 2018-01-24 09:52:24.000 24 7876.28 945.01 53929.70 88888.00 2018-01-24 09:52:25.000 24 7876.21 945.04 53929.68 88888.00 2018-01-24 09:52:26.000 24 7876.12 945.08 53929.64 88888.00 2018-01-24 09:52:27.000 24 7876.03 945.11 53929.58 88888.00 2018-01-24 09:52:28.000 24 7875.94 945.14 53929.54 88888.00 2018-01-24 09:52:29.000 24 7875.86 945.18 53929.50 88888.00 2018-01-24 09:52:30.000 24 7875.80 945.23 53929.48 88888.00 2018-01-24 09:52:31.000 24 7875.75 945.29 53929.45 88888.00 2018-01-24 09:52:32.000 24 7875.69 945.32 53929.41 88888.00 2018-01-24 09:52:33.000 24 7875.65 945.36 53929.39 88888.00 2018-01-24 09:52:34.000 24 7875.62 945.43 53929.37 88888.00 2018-01-24 09:52:35.000 24 7875.59 945.48 53929.35 88888.00 2018-01-24 09:52:36.000 24 7875.57 945.55 53929.32 88888.00 2018-01-24 09:52:37.000 24 7875.54 945.59 53929.30 88888.00 2018-01-24 09:52:38.000 24 7875.54 945.61 53929.32 88888.00 2018-01-24 09:52:39.000 24 7875.54 945.66 53929.34 88888.00 2018-01-24 09:52:40.000 24 7875.55 945.68 53929.36 88888.00 2018-01-24 09:52:41.000 24 7875.56 945.67 53929.40 88888.00 2018-01-24 09:52:42.000 24 7875.56 945.63 53929.43 88888.00 2018-01-24 09:52:43.000 24 7875.57 945.56 53929.46 88888.00 2018-01-24 09:52:44.000 24 7875.59 945.49 53929.50 88888.00 2018-01-24 09:52:45.000 24 7875.60 945.43 53929.53 88888.00 2018-01-24 09:52:46.000 24 7875.63 945.33 53929.58 88888.00 2018-01-24 09:52:47.000 24 7875.66 945.24 53929.64 88888.00 2018-01-24 09:52:48.000 24 7875.66 945.13 53929.69 88888.00 2018-01-24 09:52:49.000 24 7875.68 945.01 53929.74 88888.00 2018-01-24 09:52:50.000 24 7875.70 944.89 53929.77 88888.00 2018-01-24 09:52:51.000 24 7875.72 944.77 53929.80 88888.00 2018-01-24 09:52:52.000 24 7875.75 944.68 53929.86 88888.00 2018-01-24 09:52:53.000 24 7875.76 944.60 53929.89 88888.00 2018-01-24 09:52:54.000 24 7875.77 944.50 53929.91 88888.00 2018-01-24 09:52:55.000 24 7875.79 944.39 53929.93 88888.00 2018-01-24 09:52:56.000 24 7875.79 944.31 53929.93 88888.00 2018-01-24 09:52:57.000 24 7875.79 944.25 53929.93 88888.00 2018-01-24 09:52:58.000 24 7875.79 944.18 53929.93 88888.00 2018-01-24 09:52:59.000 24 7875.78 944.08 53929.93 88888.00 2018-01-24 09:53:00.000 24 7875.79 943.99 53929.93 88888.00 2018-01-24 09:53:01.000 24 7875.81 943.89 53929.95 88888.00 2018-01-24 09:53:02.000 24 7875.87 943.77 53929.98 88888.00 2018-01-24 09:53:03.000 24 7875.94 943.67 53930.02 88888.00 2018-01-24 09:53:04.000 24 7876.00 943.58 53930.04 88888.00 2018-01-24 09:53:05.000 24 7876.08 943.51 53930.08 88888.00 2018-01-24 09:53:06.000 24 7876.16 943.46 53930.11 88888.00 2018-01-24 09:53:07.000 24 7876.25 943.40 53930.13 88888.00 2018-01-24 09:53:08.000 24 7876.33 943.36 53930.16 88888.00 2018-01-24 09:53:09.000 24 7876.42 943.36 53930.17 88888.00 2018-01-24 09:53:10.000 24 7876.52 943.36 53930.20 88888.00 2018-01-24 09:53:11.000 24 7876.61 943.39 53930.21 88888.00 2018-01-24 09:53:12.000 24 7876.67 943.43 53930.21 88888.00 2018-01-24 09:53:13.000 24 7876.71 943.44 53930.21 88888.00 2018-01-24 09:53:14.000 24 7876.74 943.47 53930.21 88888.00 2018-01-24 09:53:15.000 24 7876.73 943.51 53930.18 88888.00 2018-01-24 09:53:16.000 24 7876.70 943.55 53930.13 88888.00 2018-01-24 09:53:17.000 24 7876.62 943.61 53930.07 88888.00 2018-01-24 09:53:18.000 24 7876.52 943.65 53930.00 88888.00 2018-01-24 09:53:19.000 24 7876.38 943.69 53929.90 88888.00 2018-01-24 09:53:20.000 24 7876.19 943.73 53929.76 88888.00 2018-01-24 09:53:21.000 24 7875.94 943.78 53929.60 88888.00 2018-01-24 09:53:22.000 24 7875.65 943.82 53929.45 88888.00 2018-01-24 09:53:23.000 24 7875.34 943.87 53929.27 88888.00 2018-01-24 09:53:24.000 24 7874.99 943.92 53929.05 88888.00 2018-01-24 09:53:25.000 24 7874.60 943.92 53928.84 88888.00 2018-01-24 09:53:26.000 24 7874.19 943.93 53928.62 88888.00 2018-01-24 09:53:27.000 24 7873.76 943.92 53928.39 88888.00 2018-01-24 09:53:28.000 24 7873.31 943.87 53928.16 88888.00 2018-01-24 09:53:29.000 24 7872.85 943.80 53927.94 88888.00 2018-01-24 09:53:30.000 24 7872.40 943.71 53927.74 88888.00 2018-01-24 09:53:31.000 24 7871.99 943.56 53927.56 88888.00 2018-01-24 09:53:32.000 24 7871.59 943.39 53927.40 88888.00 2018-01-24 09:53:33.000 24 7871.22 943.21 53927.26 88888.00 2018-01-24 09:53:34.000 24 7870.91 943.01 53927.16 88888.00 2018-01-24 09:53:35.000 24 7870.66 942.79 53927.09 88888.00 2018-01-24 09:53:36.000 24 7870.44 942.56 53927.04 88888.00 2018-01-24 09:53:37.000 24 7870.28 942.33 53927.02 88888.00 2018-01-24 09:53:38.000 24 7870.16 942.08 53927.02 88888.00 2018-01-24 09:53:39.000 24 7870.10 941.83 53927.05 88888.00 2018-01-24 09:53:40.000 24 7870.10 941.57 53927.13 88888.00 2018-01-24 09:53:41.000 24 7870.14 941.30 53927.23 88888.00 2018-01-24 09:53:42.000 24 7870.24 941.02 53927.36 88888.00 2018-01-24 09:53:43.000 24 7870.39 940.76 53927.50 88888.00 2018-01-24 09:53:44.000 24 7870.56 940.51 53927.64 88888.00 2018-01-24 09:53:45.000 24 7870.77 940.27 53927.79 88888.00 2018-01-24 09:53:46.000 24 7870.99 940.05 53927.95 88888.00 2018-01-24 09:53:47.000 24 7871.23 939.85 53928.10 88888.00 2018-01-24 09:53:48.000 24 7871.48 939.67 53928.27 88888.00 2018-01-24 09:53:49.000 24 7871.74 939.51 53928.43 88888.00 2018-01-24 09:53:50.000 24 7871.99 939.37 53928.56 88888.00 2018-01-24 09:53:51.000 24 7872.23 939.25 53928.68 88888.00 2018-01-24 09:53:52.000 24 7872.45 939.14 53928.79 88888.00 2018-01-24 09:53:53.000 24 7872.65 939.06 53928.89 88888.00 2018-01-24 09:53:54.000 24 7872.84 939.01 53928.97 88888.00 2018-01-24 09:53:55.000 24 7873.01 938.98 53929.05 88888.00 2018-01-24 09:53:56.000 24 7873.14 938.97 53929.11 88888.00 2018-01-24 09:53:57.000 24 7873.24 938.97 53929.11 88888.00 2018-01-24 09:53:58.000 24 7873.29 939.00 53929.10 88888.00 2018-01-24 09:53:59.000 24 7873.32 939.03 53929.07 88888.00 2018-01-24 09:54:00.000 24 7873.31 939.05 53929.04 88888.00 2018-01-24 09:54:01.000 24 7873.29 939.09 53928.99 88888.00 2018-01-24 09:54:02.000 24 7873.24 939.15 53928.92 88888.00 2018-01-24 09:54:03.000 24 7873.13 939.18 53928.83 88888.00 2018-01-24 09:54:04.000 24 7872.99 939.23 53928.75 88888.00 2018-01-24 09:54:05.000 24 7872.83 939.29 53928.65 88888.00 2018-01-24 09:54:06.000 24 7872.65 939.32 53928.54 88888.00 2018-01-24 09:54:07.000 24 7872.45 939.35 53928.42 88888.00 2018-01-24 09:54:08.000 24 7872.24 939.36 53928.29 88888.00 2018-01-24 09:54:09.000 24 7872.00 939.34 53928.15 88888.00 2018-01-24 09:54:10.000 24 7871.74 939.32 53928.02 88888.00 2018-01-24 09:54:11.000 24 7871.49 939.30 53927.89 88888.00 2018-01-24 09:54:12.000 24 7871.23 939.27 53927.75 88888.00 2018-01-24 09:54:13.000 24 7870.97 939.23 53927.61 88888.00 2018-01-24 09:54:14.000 24 7870.73 939.17 53927.49 88888.00 2018-01-24 09:54:15.000 24 7870.51 939.10 53927.39 88888.00 2018-01-24 09:54:16.000 24 7870.31 939.03 53927.28 88888.00 2018-01-24 09:54:17.000 24 7870.10 938.96 53927.18 88888.00 2018-01-24 09:54:18.000 24 7869.92 938.87 53927.12 88888.00 2018-01-24 09:54:19.000 24 7869.79 938.77 53927.07 88888.00 2018-01-24 09:54:20.000 24 7869.67 938.66 53927.02 88888.00 2018-01-24 09:54:21.000 24 7869.58 938.54 53926.99 88888.00 2018-01-24 09:54:22.000 24 7869.54 938.43 53926.99 88888.00 2018-01-24 09:54:23.000 24 7869.52 938.32 53927.00 88888.00 2018-01-24 09:54:24.000 24 7869.52 938.19 53927.01 88888.00 2018-01-24 09:54:25.000 24 7869.53 938.06 53927.04 88888.00 2018-01-24 09:54:26.000 24 7869.58 937.94 53927.09 88888.00 2018-01-24 09:54:27.000 24 7869.67 937.82 53927.14 88888.00 2018-01-24 09:54:28.000 24 7869.80 937.70 53927.20 88888.00 2018-01-24 09:54:29.000 24 7869.93 937.56 53927.28 88888.00 2018-01-24 09:54:30.000 24 7870.09 937.43 53927.36 88888.00 2018-01-24 09:54:31.000 24 7870.28 937.32 53927.45 88888.00 2018-01-24 09:54:32.000 24 7870.49 937.19 53927.56 88888.00 2018-01-24 09:54:33.000 24 7870.71 937.06 53927.68 88888.00 2018-01-24 09:54:34.000 24 7870.96 936.94 53927.81 88888.00 2018-01-24 09:54:35.000 24 7871.24 936.83 53927.94 88888.00 2018-01-24 09:54:36.000 24 7871.53 936.73 53928.08 88888.00 2018-01-24 09:54:37.000 24 7871.84 936.65 53928.24 88888.00 2018-01-24 09:54:38.000 24 7872.16 936.58 53928.40 88888.00 2018-01-24 09:54:39.000 24 7872.49 936.50 53928.55 88888.00 2018-01-24 09:54:40.000 24 7872.80 936.45 53928.68 88888.00 2018-01-24 09:54:41.000 24 7873.10 936.41 53928.80 88888.00 2018-01-24 09:54:42.000 24 7873.40 936.38 53928.91 88888.00 2018-01-24 09:54:43.000 24 7873.67 936.36 53929.00 88888.00 2018-01-24 09:54:44.000 24 7873.93 936.36 53929.11 88888.00 2018-01-24 09:54:45.000 24 7874.17 936.36 53929.20 88888.00 2018-01-24 09:54:46.000 24 7874.38 936.35 53929.28 88888.00 2018-01-24 09:54:47.000 24 7874.58 936.34 53929.34 88888.00 2018-01-24 09:54:48.000 24 7874.75 936.34 53929.37 88888.00 2018-01-24 09:54:49.000 24 7874.91 936.36 53929.41 88888.00 2018-01-24 09:54:50.000 24 7875.05 936.37 53929.45 88888.00 2018-01-24 09:54:51.000 24 7875.15 936.38 53929.47 88888.00 2018-01-24 09:54:52.000 24 7875.24 936.39 53929.48 88888.00 2018-01-24 09:54:53.000 24 7875.33 936.41 53929.50 88888.00 2018-01-24 09:54:54.000 24 7875.39 936.43 53929.49 88888.00 2018-01-24 09:54:55.000 24 7875.42 936.46 53929.49 88888.00 2018-01-24 09:54:56.000 24 7875.46 936.50 53929.48 88888.00 2018-01-24 09:54:57.000 24 7875.51 936.52 53929.46 88888.00 2018-01-24 09:54:58.000 24 7875.56 936.53 53929.45 88888.00 2018-01-24 09:54:59.000 24 7875.59 936.54 53929.45 88888.00 2018-01-24 09:55:00.000 24 7875.62 936.56 53929.44 88888.00 2018-01-24 09:55:01.000 24 7875.69 936.57 53929.45 88888.00 2018-01-24 09:55:02.000 24 7875.77 936.58 53929.48 88888.00 2018-01-24 09:55:03.000 24 7875.84 936.59 53929.49 88888.00 2018-01-24 09:55:04.000 24 7875.90 936.60 53929.49 88888.00 2018-01-24 09:55:05.000 24 7875.96 936.59 53929.50 88888.00 2018-01-24 09:55:06.000 24 7876.04 936.60 53929.50 88888.00 2018-01-24 09:55:07.000 24 7876.15 936.62 53929.52 88888.00 2018-01-24 09:55:08.000 24 7876.26 936.66 53929.55 88888.00 2018-01-24 09:55:09.000 24 7876.38 936.71 53929.57 88888.00 2018-01-24 09:55:10.000 24 7876.51 936.76 53929.60 88888.00 2018-01-24 09:55:11.000 24 7876.66 936.82 53929.64 88888.00 2018-01-24 09:55:12.000 24 7876.82 936.89 53929.70 88888.00 2018-01-24 09:55:13.000 24 7876.99 936.96 53929.75 88888.00 2018-01-24 09:55:14.000 24 7877.17 937.05 53929.80 88888.00 2018-01-24 09:55:15.000 24 7877.36 937.13 53929.86 88888.00 2018-01-24 09:55:16.000 24 7877.55 937.22 53929.92 88888.00 2018-01-24 09:55:17.000 24 7877.73 937.31 53929.96 88888.00 2018-01-24 09:55:18.000 24 7877.93 937.40 53930.00 88888.00 2018-01-24 09:55:19.000 24 7878.12 937.50 53930.05 88888.00 2018-01-24 09:55:20.000 24 7878.31 937.60 53930.09 88888.00 2018-01-24 09:55:21.000 24 7878.50 937.68 53930.12 88888.00 2018-01-24 09:55:22.000 24 7878.69 937.75 53930.19 88888.00 2018-01-24 09:55:23.000 24 7878.87 937.81 53930.23 88888.00 2018-01-24 09:55:24.000 24 7879.05 937.87 53930.27 88888.00 2018-01-24 09:55:25.000 24 7879.21 937.91 53930.30 88888.00 2018-01-24 09:55:26.000 24 7879.36 937.93 53930.32 88888.00 2018-01-24 09:55:27.000 24 7879.50 937.95 53930.33 88888.00 2018-01-24 09:55:28.000 24 7879.63 937.96 53930.33 88888.00 2018-01-24 09:55:29.000 24 7879.74 937.93 53930.34 88888.00 2018-01-24 09:55:30.000 24 7879.85 937.92 53930.34 88888.00 2018-01-24 09:55:31.000 24 7879.95 937.92 53930.34 88888.00 2018-01-24 09:55:32.000 24 7880.05 937.89 53930.32 88888.00 2018-01-24 09:55:33.000 24 7880.14 937.87 53930.31 88888.00 2018-01-24 09:55:34.000 24 7880.25 937.85 53930.32 88888.00 2018-01-24 09:55:35.000 24 7880.38 937.80 53930.34 88888.00 2018-01-24 09:55:36.000 24 7880.50 937.76 53930.35 88888.00 2018-01-24 09:55:37.000 24 7880.63 937.73 53930.38 88888.00 2018-01-24 09:55:38.000 24 7880.79 937.71 53930.40 88888.00 2018-01-24 09:55:39.000 24 7880.96 937.68 53930.43 88888.00 2018-01-24 09:55:40.000 24 7881.12 937.66 53930.46 88888.00 2018-01-24 09:55:41.000 24 7881.29 937.66 53930.50 88888.00 2018-01-24 09:55:42.000 24 7881.47 937.66 53930.54 88888.00 2018-01-24 09:55:43.000 24 7881.66 937.66 53930.59 88888.00 2018-01-24 09:55:44.000 24 7881.85 937.68 53930.63 88888.00 2018-01-24 09:55:45.000 24 7882.03 937.71 53930.66 88888.00 2018-01-24 09:55:46.000 24 7882.22 937.75 53930.69 88888.00 2018-01-24 09:55:47.000 24 7882.41 937.79 53930.72 88888.00 2018-01-24 09:55:48.000 24 7882.61 937.84 53930.75 88888.00 2018-01-24 09:55:49.000 24 7882.81 937.90 53930.79 88888.00 2018-01-24 09:55:50.000 24 7883.01 937.96 53930.83 88888.00 2018-01-24 09:55:51.000 24 7883.21 938.02 53930.87 88888.00 2018-01-24 09:55:52.000 24 7883.42 938.08 53930.90 88888.00 2018-01-24 09:55:53.000 24 7883.60 938.16 53930.93 88888.00 2018-01-24 09:55:54.000 24 7883.79 938.25 53930.98 88888.00 2018-01-24 09:55:55.000 24 7883.96 938.34 53931.03 88888.00 2018-01-24 09:55:56.000 24 7884.13 938.42 53931.06 88888.00 2018-01-24 09:55:57.000 24 7884.28 938.48 53931.09 88888.00 2018-01-24 09:55:58.000 24 7884.44 938.54 53931.10 88888.00 2018-01-24 09:55:59.000 24 7884.58 938.61 53931.10 88888.00 2018-01-24 09:56:00.000 24 7884.70 938.67 53931.10 88888.00 2018-01-24 09:56:01.000 24 7884.81 938.72 53931.11 88888.00 2018-01-24 09:56:02.000 24 7884.91 938.77 53931.12 88888.00 2018-01-24 09:56:03.000 24 7885.01 938.84 53931.12 88888.00 2018-01-24 09:56:04.000 24 7885.10 938.89 53931.12 88888.00 2018-01-24 09:56:05.000 24 7885.21 938.96 53931.12 88888.00 2018-01-24 09:56:06.000 24 7885.31 939.04 53931.12 88888.00 2018-01-24 09:56:07.000 24 7885.42 939.13 53931.14 88888.00 2018-01-24 09:56:08.000 24 7885.51 939.19 53931.12 88888.00 2018-01-24 09:56:09.000 24 7885.58 939.26 53931.11 88888.00 2018-01-24 09:56:10.000 24 7885.64 939.33 53931.10 88888.00 2018-01-24 09:56:11.000 24 7885.69 939.40 53931.07 88888.00 2018-01-24 09:56:12.000 24 7885.74 939.47 53931.04 88888.00 2018-01-24 09:56:13.000 24 7885.79 939.53 53931.02 88888.00 2018-01-24 09:56:14.000 24 7885.81 939.58 53930.97 88888.00 2018-01-24 09:56:15.000 24 7885.81 939.62 53930.92 88888.00 2018-01-24 09:56:16.000 24 7885.80 939.67 53930.87 88888.00 2018-01-24 09:56:17.000 24 7885.77 939.70 53930.79 88888.00 2018-01-24 09:56:18.000 24 7885.74 939.72 53930.73 88888.00 2018-01-24 09:56:19.000 24 7885.69 939.75 53930.67 88888.00 2018-01-24 09:56:20.000 24 7885.63 939.76 53930.59 88888.00 2018-01-24 09:56:21.000 24 7885.58 939.77 53930.51 88888.00 2018-01-24 09:56:22.000 24 7885.52 939.79 53930.43 88888.00 2018-01-24 09:56:23.000 24 7885.45 939.80 53930.34 88888.00 2018-01-24 09:56:24.000 24 7885.37 939.81 53930.25 88888.00 2018-01-24 09:56:25.000 24 7885.27 939.82 53930.16 88888.00 2018-01-24 09:56:26.000 24 7885.17 939.80 53930.05 88888.00 2018-01-24 09:56:27.000 24 7885.07 939.77 53929.96 88888.00 2018-01-24 09:56:28.000 24 7884.97 939.75 53929.88 88888.00 2018-01-24 09:56:29.000 24 7884.87 939.74 53929.80 88888.00 2018-01-24 09:56:30.000 24 7884.77 939.72 53929.70 88888.00 2018-01-24 09:56:31.000 24 7884.66 939.70 53929.62 88888.00 2018-01-24 09:56:32.000 24 7884.57 939.69 53929.55 88888.00 2018-01-24 09:56:33.000 24 7884.50 939.70 53929.48 88888.00 2018-01-24 09:56:34.000 24 7884.42 939.71 53929.44 88888.00 2018-01-24 09:56:35.000 24 7884.35 939.71 53929.38 88888.00 2018-01-24 09:56:36.000 24 7884.28 939.70 53929.32 88888.00 2018-01-24 09:56:37.000 24 7884.21 939.71 53929.28 88888.00 2018-01-24 09:56:38.000 24 7884.17 939.71 53929.25 88888.00 2018-01-24 09:56:39.000 24 7884.14 939.71 53929.22 88888.00 2018-01-24 09:56:40.000 24 7884.11 939.71 53929.19 88888.00 2018-01-24 09:56:41.000 24 7884.10 939.71 53929.16 88888.00 2018-01-24 09:56:42.000 24 7884.11 939.70 53929.16 88888.00 2018-01-24 09:56:43.000 24 7884.13 939.70 53929.17 88888.00 2018-01-24 09:56:44.000 24 7884.17 939.71 53929.18 88888.00 2018-01-24 09:56:45.000 24 7884.24 939.73 53929.20 88888.00 2018-01-24 09:56:46.000 24 7884.30 939.75 53929.23 88888.00 2018-01-24 09:56:47.000 24 7884.38 939.78 53929.28 88888.00 2018-01-24 09:56:48.000 24 7884.47 939.81 53929.30 88888.00 2018-01-24 09:56:49.000 24 7884.55 939.84 53929.32 88888.00 2018-01-24 09:56:50.000 24 7884.64 939.87 53929.36 88888.00 2018-01-24 09:56:51.000 24 7884.75 939.91 53929.41 88888.00 2018-01-24 09:56:52.000 24 7884.87 939.95 53929.47 88888.00 2018-01-24 09:56:53.000 24 7885.01 940.00 53929.54 88888.00 2018-01-24 09:56:54.000 24 7885.18 940.06 53929.64 88888.00 2018-01-24 09:56:55.000 24 7885.35 940.13 53929.74 88888.00 2018-01-24 09:56:56.000 24 7885.53 940.21 53929.84 88888.00 2018-01-24 09:56:57.000 24 7885.73 940.30 53929.93 88888.00 2018-01-24 09:56:58.000 24 7885.93 940.42 53930.04 88888.00 2018-01-24 09:56:59.000 24 7886.13 940.54 53930.13 88888.00 2018-01-24 09:57:00.000 24 7886.33 940.66 53930.23 88888.00 2018-01-24 09:57:01.000 24 7886.51 940.80 53930.33 88888.00 2018-01-24 09:57:02.000 24 7886.69 940.95 53930.42 88888.00 2018-01-24 09:57:03.000 24 7886.86 941.11 53930.50 88888.00 2018-01-24 09:57:04.000 24 7887.00 941.27 53930.57 88888.00 2018-01-24 09:57:05.000 24 7887.11 941.41 53930.63 88888.00 2018-01-24 09:57:06.000 24 7887.22 941.54 53930.69 88888.00 2018-01-24 09:57:07.000 24 7887.31 941.67 53930.75 88888.00 2018-01-24 09:57:08.000 24 7887.36 941.78 53930.80 88888.00 2018-01-24 09:57:09.000 24 7887.38 941.89 53930.83 88888.00 2018-01-24 09:57:10.000 24 7887.40 941.99 53930.85 88888.00 2018-01-24 09:57:11.000 24 7887.40 942.10 53930.88 88888.00 2018-01-24 09:57:12.000 24 7887.36 942.20 53930.89 88888.00 2018-01-24 09:57:13.000 24 7887.32 942.29 53930.91 88888.00 2018-01-24 09:57:14.000 24 7887.28 942.37 53930.91 88888.00 2018-01-24 09:57:15.000 24 7887.23 942.47 53930.91 88888.00 2018-01-24 09:57:16.000 24 7887.16 942.57 53930.91 88888.00 2018-01-24 09:57:17.000 24 7887.09 942.67 53930.92 88888.00 2018-01-24 09:57:18.000 24 7887.02 942.77 53930.92 88888.00 2018-01-24 09:57:19.000 24 7886.95 942.86 53930.91 88888.00 2018-01-24 09:57:20.000 24 7886.88 942.96 53930.90 88888.00 2018-01-24 09:57:21.000 24 7886.81 943.07 53930.89 88888.00 2018-01-24 09:57:22.000 24 7886.74 943.20 53930.87 88888.00 2018-01-24 09:57:23.000 24 7886.67 943.33 53930.85 88888.00 2018-01-24 09:57:24.000 24 7886.59 943.45 53930.82 88888.00 2018-01-24 09:57:25.000 24 7886.50 943.57 53930.78 88888.00 2018-01-24 09:57:26.000 24 7886.38 943.69 53930.73 88888.00 2018-01-24 09:57:27.000 24 7886.28 943.81 53930.70 88888.00 2018-01-24 09:57:28.000 24 7886.19 943.93 53930.69 88888.00 2018-01-24 09:57:29.000 24 7886.12 944.05 53930.69 88888.00 2018-01-24 09:57:30.000 24 7886.07 944.16 53930.70 88888.00 2018-01-24 09:57:31.000 24 7886.04 944.28 53930.73 88888.00 2018-01-24 09:57:32.000 24 7886.03 944.38 53930.77 88888.00 2018-01-24 09:57:33.000 24 7886.01 944.46 53930.82 88888.00 2018-01-24 09:57:34.000 24 7886.02 944.53 53930.88 88888.00 2018-01-24 09:57:35.000 24 7886.06 944.61 53930.95 88888.00 2018-01-24 09:57:36.000 24 7886.12 944.69 53931.02 88888.00 2018-01-24 09:57:37.000 24 7886.20 944.75 53931.11 88888.00 2018-01-24 09:57:38.000 24 7886.28 944.83 53931.22 88888.00 2018-01-24 09:57:39.000 24 7886.38 944.90 53931.34 88888.00 2018-01-24 09:57:40.000 24 7886.51 944.95 53931.46 88888.00 2018-01-24 09:57:41.000 24 7886.66 945.01 53931.61 88888.00 2018-01-24 09:57:42.000 24 7886.84 945.06 53931.77 88888.00 2018-01-24 09:57:43.000 24 7887.03 945.10 53931.96 88888.00 2018-01-24 09:57:44.000 24 7887.21 945.15 53932.14 88888.00 2018-01-24 09:57:45.000 24 7887.40 945.18 53932.32 88888.00 2018-01-24 09:57:46.000 24 7887.58 945.20 53932.48 88888.00 2018-01-24 09:57:47.000 24 7887.72 945.23 53932.63 88888.00 2018-01-24 09:57:48.000 24 7887.85 945.23 53932.79 88888.00 2018-01-24 09:57:49.000 24 7887.98 945.22 53932.94 88888.00 2018-01-24 09:57:50.000 24 7888.10 945.21 53933.07 88888.00 2018-01-24 09:57:51.000 24 7888.20 945.18 53933.20 88888.00 2018-01-24 09:57:52.000 24 7888.30 945.15 53933.34 88888.00 2018-01-24 09:57:53.000 24 7888.36 945.10 53933.46 88888.00 2018-01-24 09:57:54.000 24 7888.42 945.04 53933.56 88888.00 2018-01-24 09:57:55.000 24 7888.47 945.00 53933.63 88888.00 2018-01-24 09:57:56.000 24 7888.51 944.97 53933.71 88888.00 2018-01-24 09:57:57.000 24 7888.53 944.92 53933.80 88888.00 2018-01-24 09:57:58.000 24 7888.57 944.90 53933.88 88888.00 2018-01-24 09:57:59.000 24 7888.62 944.90 53933.95 88888.00 2018-01-24 09:58:00.000 24 7888.68 944.89 53934.04 88888.00 2018-01-24 09:58:01.000 24 7888.75 944.91 53934.13 88888.00 2018-01-24 09:58:02.000 24 7888.82 944.95 53934.21 88888.00 2018-01-24 09:58:03.000 24 7888.88 945.00 53934.29 88888.00 2018-01-24 09:58:04.000 24 7888.93 945.06 53934.36 88888.00 2018-01-24 09:58:05.000 24 7888.96 945.13 53934.39 88888.00 2018-01-24 09:58:06.000 24 7888.97 945.24 53934.42 88888.00 2018-01-24 09:58:07.000 24 7888.96 945.37 53934.45 88888.00 2018-01-24 09:58:08.000 24 7888.92 945.47 53934.46 88888.00 2018-01-24 09:58:09.000 24 7888.86 945.57 53934.46 88888.00 2018-01-24 09:58:10.000 24 7888.79 945.68 53934.45 88888.00 2018-01-24 09:58:11.000 24 7888.66 945.78 53934.42 88888.00 2018-01-24 09:58:12.000 24 7888.52 945.89 53934.36 88888.00 2018-01-24 09:58:13.000 24 7888.34 946.00 53934.31 88888.00 2018-01-24 09:58:14.000 24 7888.13 946.09 53934.24 88888.00 2018-01-24 09:58:15.000 24 7887.90 946.19 53934.15 88888.00 2018-01-24 09:58:16.000 24 7887.66 946.29 53934.05 88888.00 2018-01-24 09:58:17.000 24 7887.36 946.37 53933.93 88888.00 2018-01-24 09:58:18.000 24 7887.04 946.45 53933.78 88888.00 2018-01-24 09:58:19.000 24 7886.74 946.53 53933.63 88888.00 2018-01-24 09:58:20.000 24 7886.44 946.59 53933.51 88888.00 2018-01-24 09:58:21.000 24 7886.13 946.64 53933.39 88888.00 2018-01-24 09:58:22.000 24 7885.84 946.69 53933.28 88888.00 2018-01-24 09:58:23.000 24 7885.55 946.74 53933.16 88888.00 2018-01-24 09:58:24.000 24 7885.26 946.78 53933.05 88888.00 2018-01-24 09:58:25.000 24 7885.00 946.79 53932.95 88888.00 2018-01-24 09:58:26.000 24 7884.74 946.76 53932.85 88888.00 2018-01-24 09:58:27.000 24 7884.50 946.74 53932.76 88888.00 2018-01-24 09:58:28.000 24 7884.30 946.71 53932.70 88888.00 2018-01-24 09:58:29.000 24 7884.11 946.68 53932.65 88888.00 2018-01-24 09:58:30.000 24 7883.93 946.63 53932.61 88888.00 2018-01-24 09:58:31.000 24 7883.78 946.59 53932.59 88888.00 2018-01-24 09:58:32.000 24 7883.66 946.54 53932.57 88888.00 2018-01-24 09:58:33.000 24 7883.55 946.48 53932.55 88888.00 2018-01-24 09:58:34.000 24 7883.45 946.41 53932.55 88888.00 2018-01-24 09:58:35.000 24 7883.35 946.34 53932.53 88888.00 2018-01-24 09:58:36.000 24 7883.27 946.27 53932.51 88888.00 2018-01-24 09:58:37.000 24 7883.19 946.19 53932.50 88888.00 2018-01-24 09:58:38.000 24 7883.09 946.12 53932.48 88888.00 2018-01-24 09:58:39.000 24 7882.97 946.08 53932.43 88888.00 2018-01-24 09:58:40.000 24 7882.88 946.04 53932.39 88888.00 2018-01-24 09:58:41.000 24 7882.78 945.99 53932.36 88888.00 2018-01-24 09:58:42.000 24 7882.68 945.97 53932.32 88888.00 2018-01-24 09:58:43.000 24 7882.58 945.96 53932.28 88888.00 2018-01-24 09:58:44.000 24 7882.47 945.93 53932.23 88888.00 2018-01-24 09:58:45.000 24 7882.37 945.92 53932.20 88888.00 2018-01-24 09:58:46.000 24 7882.28 945.92 53932.17 88888.00 2018-01-24 09:58:47.000 24 7882.17 945.91 53932.13 88888.00 2018-01-24 09:58:48.000 24 7882.06 945.91 53932.09 88888.00 2018-01-24 09:58:49.000 24 7881.98 945.92 53932.06 88888.00 2018-01-24 09:58:50.000 24 7881.90 945.93 53932.04 88888.00 2018-01-24 09:58:51.000 24 7881.83 945.95 53932.00 88888.00 2018-01-24 09:58:52.000 24 7881.76 945.97 53931.99 88888.00 2018-01-24 09:58:53.000 24 7881.69 945.98 53931.98 88888.00 2018-01-24 09:58:54.000 24 7881.63 946.00 53931.95 88888.00 2018-01-24 09:58:55.000 24 7881.55 946.04 53931.92 88888.00 2018-01-24 09:58:56.000 24 7881.45 946.09 53931.89 88888.00 2018-01-24 09:58:57.000 24 7881.34 946.12 53931.84 88888.00 2018-01-24 09:58:58.000 24 7881.20 946.15 53931.77 88888.00 2018-01-24 09:58:59.000 24 7881.04 946.19 53931.69 88888.00 2018-01-24 09:59:00.000 24 7880.86 946.22 53931.61 88888.00 2018-01-24 09:59:01.000 24 7880.69 946.24 53931.53 88888.00 2018-01-24 09:59:02.000 24 7880.50 946.25 53931.46 88888.00 2018-01-24 09:59:03.000 24 7880.27 946.26 53931.37 88888.00 2018-01-24 09:59:04.000 24 7880.05 946.24 53931.29 88888.00 2018-01-24 09:59:05.000 24 7879.82 946.21 53931.20 88888.00 2018-01-24 09:59:06.000 24 7879.58 946.16 53931.10 88888.00 2018-01-24 09:59:07.000 24 7879.34 946.10 53931.00 88888.00 2018-01-24 09:59:08.000 24 7879.10 946.02 53930.93 88888.00 2018-01-24 09:59:09.000 24 7878.86 945.91 53930.87 88888.00 2018-01-24 09:59:10.000 24 7878.64 945.78 53930.82 88888.00 2018-01-24 09:59:11.000 24 7878.41 945.61 53930.79 88888.00 2018-01-24 09:59:12.000 24 7878.19 945.43 53930.75 88888.00 2018-01-24 09:59:13.000 24 7877.99 945.25 53930.71 88888.00 2018-01-24 09:59:14.000 24 7877.81 945.04 53930.69 88888.00 2018-01-24 09:59:15.000 24 7877.65 944.82 53930.68 88888.00 2018-01-24 09:59:16.000 24 7877.50 944.59 53930.68 88888.00 2018-01-24 09:59:17.000 24 7877.37 944.37 53930.73 88888.00 2018-01-24 09:59:18.000 24 7877.26 944.17 53930.76 88888.00 2018-01-24 09:59:19.000 24 7877.17 943.96 53930.78 88888.00 2018-01-24 09:59:20.000 24 7877.09 943.73 53930.81 88888.00 2018-01-24 09:59:21.000 24 7877.03 943.53 53930.85 88888.00 2018-01-24 09:59:22.000 24 7876.98 943.35 53930.88 88888.00 2018-01-24 09:59:23.000 24 7876.93 943.16 53930.92 88888.00 2018-01-24 09:59:24.000 24 7876.90 942.98 53930.97 88888.00 2018-01-24 09:59:25.000 24 7876.88 942.83 53931.02 88888.00 2018-01-24 09:59:26.000 24 7876.89 942.70 53931.09 88888.00 2018-01-24 09:59:27.000 24 7876.90 942.58 53931.14 88888.00 2018-01-24 09:59:28.000 24 7876.90 942.48 53931.18 88888.00 2018-01-24 09:59:29.000 24 7876.91 942.41 53931.23 88888.00 2018-01-24 09:59:30.000 24 7876.93 942.34 53931.28 88888.00 2018-01-24 09:59:31.000 24 7876.93 942.29 53931.31 88888.00 2018-01-24 09:59:32.000 24 7876.92 942.26 53931.33 88888.00 2018-01-24 09:59:33.000 24 7876.92 942.24 53931.34 88888.00 2018-01-24 09:59:34.000 24 7876.91 942.24 53931.34 88888.00 2018-01-24 09:59:35.000 24 7876.87 942.24 53931.35 88888.00 2018-01-24 09:59:36.000 24 7876.81 942.23 53931.32 88888.00 2018-01-24 09:59:37.000 24 7876.74 942.25 53931.28 88888.00 2018-01-24 09:59:38.000 24 7876.67 942.28 53931.26 88888.00 2018-01-24 09:59:39.000 24 7876.60 942.33 53931.22 88888.00 2018-01-24 09:59:40.000 24 7876.53 942.37 53931.18 88888.00 2018-01-24 09:59:41.000 24 7876.45 942.40 53931.16 88888.00 2018-01-24 09:59:42.000 24 7876.35 942.43 53931.12 88888.00 2018-01-24 09:59:43.000 24 7876.25 942.47 53931.10 88888.00 2018-01-24 09:59:44.000 24 7876.16 942.48 53931.09 88888.00 2018-01-24 09:59:45.000 24 7876.08 942.49 53931.07 88888.00 2018-01-24 09:59:46.000 24 7876.01 942.49 53931.03 88888.00 2018-01-24 09:59:47.000 24 7875.94 942.48 53931.01 88888.00 2018-01-24 09:59:48.000 24 7875.87 942.46 53931.00 88888.00 2018-01-24 09:59:49.000 24 7875.82 942.46 53931.00 88888.00 2018-01-24 09:59:50.000 24 7875.77 942.44 53931.01 88888.00 2018-01-24 09:59:51.000 24 7875.73 942.40 53931.02 88888.00 2018-01-24 09:59:52.000 24 7875.72 942.37 53931.05 88888.00 2018-01-24 09:59:53.000 24 7875.72 942.33 53931.07 88888.00 2018-01-24 09:59:54.000 24 7875.72 942.25 53931.09 88888.00 2018-01-24 09:59:55.000 24 7875.73 942.19 53931.11 88888.00 2018-01-24 09:59:56.000 24 7875.77 942.11 53931.14 88888.00 2018-01-24 09:59:57.000 24 7875.81 942.04 53931.19 88888.00 2018-01-24 09:59:58.000 24 7875.85 941.97 53931.24 88888.00 2018-01-24 09:59:59.000 24 7875.91 941.90 53931.29 88888.00 2018-01-24 10:00:00.000 24 7875.96 941.84 53931.33 88888.00 2018-01-24 10:00:01.000 24 7876.01 941.78 53931.37 88888.00 2018-01-24 10:00:02.000 24 7876.06 941.72 53931.42 88888.00 2018-01-24 10:00:03.000 24 7876.11 941.66 53931.45 88888.00 2018-01-24 10:00:04.000 24 7876.14 941.60 53931.48 88888.00 2018-01-24 10:00:05.000 24 7876.16 941.54 53931.51 88888.00 2018-01-24 10:00:06.000 24 7876.16 941.51 53931.54 88888.00 2018-01-24 10:00:07.000 24 7876.14 941.49 53931.54 88888.00 2018-01-24 10:00:08.000 24 7876.12 941.49 53931.54 88888.00 2018-01-24 10:00:09.000 24 7876.09 941.48 53931.52 88888.00 2018-01-24 10:00:10.000 24 7876.04 941.46 53931.50 88888.00 2018-01-24 10:00:11.000 24 7875.97 941.46 53931.47 88888.00 2018-01-24 10:00:12.000 24 7875.90 941.46 53931.45 88888.00 2018-01-24 10:00:13.000 24 7875.81 941.45 53931.42 88888.00 2018-01-24 10:00:14.000 24 7875.71 941.47 53931.39 88888.00 2018-01-24 10:00:15.000 24 7875.59 941.49 53931.34 88888.00 2018-01-24 10:00:16.000 24 7875.46 941.51 53931.27 88888.00 2018-01-24 10:00:17.000 24 7875.32 941.51 53931.20 88888.00 2018-01-24 10:00:18.000 24 7875.16 941.50 53931.12 88888.00 2018-01-24 10:00:19.000 24 7874.99 941.48 53931.03 88888.00 2018-01-24 10:00:20.000 24 7874.81 941.48 53930.95 88888.00 2018-01-24 10:00:21.000 24 7874.64 941.46 53930.89 88888.00 2018-01-24 10:00:22.000 24 7874.47 941.43 53930.82 88888.00 2018-01-24 10:00:23.000 24 7874.31 941.39 53930.75 88888.00 2018-01-24 10:00:24.000 24 7874.14 941.35 53930.69 88888.00 2018-01-24 10:00:25.000 24 7873.98 941.29 53930.63 88888.00 2018-01-24 10:00:26.000 24 7873.83 941.21 53930.58 88888.00 2018-01-24 10:00:27.000 24 7873.70 941.12 53930.52 88888.00 2018-01-24 10:00:28.000 24 7873.58 941.02 53930.48 88888.00 2018-01-24 10:00:29.000 24 7873.48 940.91 53930.48 88888.00 2018-01-24 10:00:30.000 24 7873.42 940.79 53930.47 88888.00 2018-01-24 10:00:31.000 24 7873.36 940.65 53930.46 88888.00 2018-01-24 10:00:32.000 24 7873.33 940.50 53930.47 88888.00 2018-01-24 10:00:33.000 24 7873.33 940.35 53930.50 88888.00 2018-01-24 10:00:34.000 24 7873.34 940.20 53930.53 88888.00 2018-01-24 10:00:35.000 24 7873.38 940.05 53930.56 88888.00 2018-01-24 10:00:36.000 24 7873.44 939.90 53930.60 88888.00 2018-01-24 10:00:37.000 24 7873.52 939.76 53930.65 88888.00 2018-01-24 10:00:38.000 24 7873.59 939.63 53930.68 88888.00 2018-01-24 10:00:39.000 24 7873.68 939.47 53930.71 88888.00 2018-01-24 10:00:40.000 24 7873.78 939.32 53930.76 88888.00 2018-01-24 10:00:41.000 24 7873.89 939.20 53930.80 88888.00 2018-01-24 10:00:42.000 24 7874.00 939.08 53930.84 88888.00 2018-01-24 10:00:43.000 24 7874.12 938.94 53930.88 88888.00 2018-01-24 10:00:44.000 24 7874.24 938.82 53930.91 88888.00 2018-01-24 10:00:45.000 24 7874.36 938.72 53930.95 88888.00 2018-01-24 10:00:46.000 24 7874.49 938.63 53930.99 88888.00 2018-01-24 10:00:47.000 24 7874.61 938.53 53931.04 88888.00 2018-01-24 10:00:48.000 24 7874.74 938.45 53931.07 88888.00 2018-01-24 10:00:49.000 24 7874.86 938.38 53931.11 88888.00 2018-01-24 10:00:50.000 24 7874.97 938.30 53931.14 88888.00 2018-01-24 10:00:51.000 24 7875.08 938.24 53931.17 88888.00 2018-01-24 10:00:52.000 24 7875.18 938.20 53931.20 88888.00 2018-01-24 10:00:53.000 24 7875.28 938.16 53931.24 88888.00 2018-01-24 10:00:54.000 24 7875.37 938.12 53931.27 88888.00 2018-01-24 10:00:55.000 24 7875.44 938.08 53931.30 88888.00 2018-01-24 10:00:56.000 24 7875.52 938.06 53931.32 88888.00 2018-01-24 10:00:57.000 24 7875.58 938.04 53931.34 88888.00 2018-01-24 10:00:58.000 24 7875.63 938.01 53931.35 88888.00 2018-01-24 10:00:59.000 24 7875.67 937.99 53931.35 88888.00 2018-01-24 10:01:00.000 24 7875.69 937.95 53931.35 88888.00 2018-01-24 10:01:01.000 24 7875.69 937.91 53931.35 88888.00 2018-01-24 10:01:02.000 24 7875.68 937.87 53931.33 88888.00 2018-01-24 10:01:03.000 24 7875.65 937.83 53931.31 88888.00 2018-01-24 10:01:04.000 24 7875.60 937.77 53931.28 88888.00 2018-01-24 10:01:05.000 24 7875.54 937.71 53931.24 88888.00 2018-01-24 10:01:06.000 24 7875.47 937.65 53931.19 88888.00 2018-01-24 10:01:07.000 24 7875.39 937.57 53931.14 88888.00 2018-01-24 10:01:08.000 24 7875.30 937.47 53931.10 88888.00 2018-01-24 10:01:09.000 24 7875.21 937.37 53931.07 88888.00 2018-01-24 10:01:10.000 24 7875.14 937.27 53931.04 88888.00 2018-01-24 10:01:11.000 24 7875.07 937.17 53931.00 88888.00 2018-01-24 10:01:12.000 24 7875.00 937.06 53930.98 88888.00 2018-01-24 10:01:13.000 24 7874.93 936.97 53930.95 88888.00 2018-01-24 10:01:14.000 24 7874.88 936.88 53930.93 88888.00 2018-01-24 10:01:15.000 24 7874.85 936.77 53930.92 88888.00 2018-01-24 10:01:16.000 24 7874.81 936.67 53930.91 88888.00 2018-01-24 10:01:17.000 24 7874.78 936.58 53930.89 88888.00 2018-01-24 10:01:18.000 24 7874.74 936.49 53930.86 88888.00 2018-01-24 10:01:19.000 24 7874.70 936.42 53930.82 88888.00 2018-01-24 10:01:20.000 24 7874.67 936.36 53930.79 88888.00 2018-01-24 10:01:21.000 24 7874.66 936.30 53930.77 88888.00 2018-01-24 10:01:22.000 24 7874.66 936.26 53930.76 88888.00 2018-01-24 10:01:23.000 24 7874.67 936.25 53930.75 88888.00 2018-01-24 10:01:24.000 24 7874.68 936.23 53930.73 88888.00 2018-01-24 10:01:25.000 24 7874.69 936.24 53930.71 88888.00 2018-01-24 10:01:26.000 24 7874.68 936.26 53930.69 88888.00 2018-01-24 10:01:27.000 24 7874.67 936.28 53930.65 88888.00 2018-01-24 10:01:28.000 24 7874.67 936.31 53930.61 88888.00 2018-01-24 10:01:29.000 24 7874.66 936.37 53930.59 88888.00 2018-01-24 10:01:30.000 24 7874.65 936.46 53930.57 88888.00 2018-01-24 10:01:31.000 24 7874.64 936.55 53930.53 88888.00 2018-01-24 10:01:32.000 24 7874.62 936.66 53930.47 88888.00 2018-01-24 10:01:33.000 24 7874.59 936.79 53930.41 88888.00 2018-01-24 10:01:34.000 24 7874.56 936.92 53930.35 88888.00 2018-01-24 10:01:35.000 24 7874.50 937.05 53930.28 88888.00 2018-01-24 10:01:36.000 24 7874.42 937.18 53930.19 88888.00 2018-01-24 10:01:37.000 24 7874.32 937.30 53930.07 88888.00 2018-01-24 10:01:38.000 24 7874.20 937.44 53929.94 88888.00 2018-01-24 10:01:39.000 24 7874.06 937.59 53929.80 88888.00 2018-01-24 10:01:40.000 24 7873.91 937.74 53929.64 88888.00 2018-01-24 10:01:41.000 24 7873.77 937.89 53929.52 88888.00 2018-01-24 10:01:42.000 24 7873.64 938.05 53929.41 88888.00 2018-01-24 10:01:43.000 24 7873.50 938.19 53929.30 88888.00 2018-01-24 10:01:44.000 24 7873.37 938.33 53929.19 88888.00 2018-01-24 10:01:45.000 24 7873.24 938.44 53929.09 88888.00 2018-01-24 10:01:46.000 24 7873.10 938.54 53928.98 88888.00 2018-01-24 10:01:47.000 24 7872.96 938.62 53928.88 88888.00 2018-01-24 10:01:48.000 24 7872.83 938.70 53928.77 88888.00 2018-01-24 10:01:49.000 24 7872.73 938.78 53928.69 88888.00 2018-01-24 10:01:50.000 24 7872.64 938.86 53928.64 88888.00 2018-01-24 10:01:51.000 24 7872.55 938.89 53928.60 88888.00 2018-01-24 10:01:52.000 24 7872.48 938.90 53928.56 88888.00 2018-01-24 10:01:53.000 24 7872.41 938.89 53928.52 88888.00 2018-01-24 10:01:54.000 24 7872.33 938.84 53928.48 88888.00 2018-01-24 10:01:55.000 24 7872.24 938.78 53928.45 88888.00 2018-01-24 10:01:56.000 24 7872.17 938.70 53928.40 88888.00 2018-01-24 10:01:57.000 24 7872.08 938.60 53928.35 88888.00 2018-01-24 10:01:58.000 24 7871.97 938.48 53928.30 88888.00 2018-01-24 10:01:59.000 24 7871.84 938.32 53928.24 88888.00 2018-01-24 10:02:00.000 24 7871.70 938.13 53928.16 88888.00 2018-01-24 10:02:01.000 24 7871.58 937.96 53928.09 88888.00 2018-01-24 10:02:02.000 24 7871.46 937.78 53928.04 88888.00 2018-01-24 10:02:03.000 24 7871.35 937.59 53927.99 88888.00 2018-01-24 10:02:04.000 24 7871.23 937.38 53927.95 88888.00 2018-01-24 10:02:05.000 24 7871.13 937.15 53927.93 88888.00 2018-01-24 10:02:06.000 24 7871.03 936.91 53927.90 88888.00 2018-01-24 10:02:07.000 24 7870.93 936.67 53927.87 88888.00 2018-01-24 10:02:08.000 24 7870.85 936.44 53927.84 88888.00 2018-01-24 10:02:09.000 24 7870.78 936.20 53927.83 88888.00 2018-01-24 10:02:10.000 24 7870.73 935.98 53927.82 88888.00 2018-01-24 10:02:11.000 24 7870.68 935.76 53927.82 88888.00 2018-01-24 10:02:12.000 24 7870.67 935.59 53927.84 88888.00 2018-01-24 10:02:13.000 24 7870.70 935.46 53927.86 88888.00 2018-01-24 10:02:14.000 24 7870.78 935.37 53927.92 88888.00 2018-01-24 10:02:15.000 24 7870.89 935.30 53928.01 88888.00 2018-01-24 10:02:16.000 24 7871.02 935.25 53928.09 88888.00 2018-01-24 10:02:17.000 24 7871.16 935.23 53928.17 88888.00 2018-01-24 10:02:18.000 24 7871.30 935.22 53928.25 88888.00 2018-01-24 10:02:19.000 24 7871.42 935.21 53928.32 88888.00 2018-01-24 10:02:20.000 24 7871.54 935.21 53928.37 88888.00 2018-01-24 10:02:21.000 24 7871.67 935.22 53928.42 88888.00 2018-01-24 10:02:22.000 24 7871.78 935.23 53928.46 88888.00 2018-01-24 10:02:23.000 24 7871.88 935.24 53928.49 88888.00 2018-01-24 10:02:24.000 24 7871.98 935.26 53928.52 88888.00 2018-01-24 10:02:25.000 24 7872.08 935.27 53928.54 88888.00 2018-01-24 10:02:26.000 24 7872.18 935.30 53928.59 88888.00 2018-01-24 10:02:27.000 24 7872.30 935.33 53928.63 88888.00 2018-01-24 10:02:28.000 24 7872.43 935.36 53928.67 88888.00 2018-01-24 10:02:29.000 24 7872.55 935.40 53928.72 88888.00 2018-01-24 10:02:30.000 24 7872.70 935.44 53928.77 88888.00 2018-01-24 10:02:31.000 24 7872.85 935.48 53928.82 88888.00 2018-01-24 10:02:32.000 24 7873.01 935.54 53928.88 88888.00 2018-01-24 10:02:33.000 24 7873.17 935.60 53928.94 88888.00 2018-01-24 10:02:34.000 24 7873.33 935.67 53928.99 88888.00 2018-01-24 10:02:35.000 24 7873.49 935.73 53929.04 88888.00 2018-01-24 10:02:36.000 24 7873.66 935.78 53929.09 88888.00 2018-01-24 10:02:37.000 24 7873.82 935.85 53929.12 88888.00 2018-01-24 10:02:38.000 24 7873.97 935.90 53929.16 88888.00 2018-01-24 10:02:39.000 24 7874.11 935.96 53929.18 88888.00 2018-01-24 10:02:40.000 24 7874.24 936.04 53929.20 88888.00 2018-01-24 10:02:41.000 24 7874.35 936.11 53929.20 88888.00 2018-01-24 10:02:42.000 24 7874.44 936.17 53929.19 88888.00 2018-01-24 10:02:43.000 24 7874.52 936.25 53929.17 88888.00 2018-01-24 10:02:44.000 24 7874.60 936.35 53929.16 88888.00 2018-01-24 10:02:45.000 24 7874.67 936.45 53929.13 88888.00 2018-01-24 10:02:46.000 24 7874.72 936.54 53929.09 88888.00 2018-01-24 10:02:47.000 24 7874.76 936.64 53929.06 88888.00 2018-01-24 10:02:48.000 24 7874.79 936.75 53929.02 88888.00 2018-01-24 10:02:49.000 24 7874.81 936.86 53928.97 88888.00 2018-01-24 10:02:50.000 24 7874.82 936.98 53928.91 88888.00 2018-01-24 10:02:51.000 24 7874.82 937.11 53928.86 88888.00 2018-01-24 10:02:52.000 24 7874.81 937.23 53928.79 88888.00 2018-01-24 10:02:53.000 24 7874.79 937.37 53928.71 88888.00 2018-01-24 10:02:54.000 24 7874.77 937.50 53928.64 88888.00 2018-01-24 10:02:55.000 24 7874.74 937.61 53928.59 88888.00 2018-01-24 10:02:56.000 24 7874.72 937.72 53928.53 88888.00 2018-01-24 10:02:57.000 24 7874.68 937.83 53928.46 88888.00 2018-01-24 10:02:58.000 24 7874.65 937.94 53928.41 88888.00 2018-01-24 10:02:59.000 24 7874.60 938.05 53928.35 88888.00 2018-01-24 10:03:00.000 24 7874.53 938.14 53928.29 88888.00 2018-01-24 10:03:01.000 24 7874.45 938.21 53928.21 88888.00 2018-01-24 10:03:02.000 24 7874.38 938.28 53928.14 88888.00 2018-01-24 10:03:03.000 24 7874.31 938.31 53928.09 88888.00 2018-01-24 10:03:04.000 24 7874.22 938.35 53928.02 88888.00 2018-01-24 10:03:05.000 24 7874.12 938.37 53927.95 88888.00 2018-01-24 10:03:06.000 24 7874.02 938.36 53927.89 88888.00 2018-01-24 10:03:07.000 24 7873.95 938.34 53927.85 88888.00 2018-01-24 10:03:08.000 24 7873.89 938.32 53927.82 88888.00 2018-01-24 10:03:09.000 24 7873.82 938.27 53927.79 88888.00 2018-01-24 10:03:10.000 24 7873.77 938.20 53927.77 88888.00 2018-01-24 10:03:11.000 24 7873.73 938.14 53927.78 88888.00 2018-01-24 10:03:12.000 24 7873.72 938.07 53927.80 88888.00 2018-01-24 10:03:13.000 24 7873.72 938.01 53927.84 88888.00 2018-01-24 10:03:14.000 24 7873.75 937.95 53927.88 88888.00 2018-01-24 10:03:15.000 24 7873.79 937.90 53927.93 88888.00 2018-01-24 10:03:16.000 24 7873.84 937.86 53928.00 88888.00 2018-01-24 10:03:17.000 24 7873.90 937.84 53928.05 88888.00 2018-01-24 10:03:18.000 24 7873.95 937.81 53928.09 88888.00 2018-01-24 10:03:19.000 24 7874.00 937.82 53928.14 88888.00 2018-01-24 10:03:20.000 24 7874.05 937.83 53928.18 88888.00 2018-01-24 10:03:21.000 24 7874.08 937.86 53928.23 88888.00 2018-01-24 10:03:22.000 24 7874.09 937.91 53928.26 88888.00 2018-01-24 10:03:23.000 24 7874.07 937.93 53928.24 88888.00 2018-01-24 10:03:24.000 24 7873.97 937.90 53928.19 88888.00 2018-01-24 10:03:25.000 24 7873.82 937.88 53928.09 88888.00 2018-01-24 10:03:26.000 24 7873.61 937.87 53927.92 88888.00 2018-01-24 10:03:27.000 24 7873.36 937.91 53927.70 88888.00 2018-01-24 10:03:28.000 24 7873.12 938.00 53927.49 88888.00 2018-01-24 10:03:29.000 24 7872.89 938.07 53927.33 88888.00 2018-01-24 10:03:30.000 24 7872.68 938.12 53927.19 88888.00 2018-01-24 10:03:31.000 24 7872.47 938.20 53927.05 88888.00 2018-01-24 10:03:32.000 24 7872.28 938.28 53926.91 88888.00 2018-01-24 10:03:33.000 24 7872.10 938.37 53926.77 88888.00 2018-01-24 10:03:34.000 24 7871.95 938.49 53926.64 88888.00 2018-01-24 10:03:35.000 24 7871.82 938.61 53926.53 88888.00 2018-01-24 10:03:36.000 24 7871.73 938.71 53926.47 88888.00 2018-01-24 10:03:37.000 24 7871.67 938.80 53926.43 88888.00 2018-01-24 10:03:38.000 24 7871.65 938.90 53926.43 88888.00 2018-01-24 10:03:39.000 24 7871.65 938.97 53926.43 88888.00 2018-01-24 10:03:40.000 24 7871.68 939.02 53926.43 88888.00 2018-01-24 10:03:41.000 24 7871.71 939.05 53926.45 88888.00 2018-01-24 10:03:42.000 24 7871.75 939.07 53926.46 88888.00 2018-01-24 10:03:43.000 24 7871.79 939.06 53926.48 88888.00 2018-01-24 10:03:44.000 24 7871.82 939.04 53926.50 88888.00 2018-01-24 10:03:45.000 24 7871.85 939.03 53926.54 88888.00 2018-01-24 10:03:46.000 24 7871.87 939.00 53926.56 88888.00 2018-01-24 10:03:47.000 24 7871.89 938.95 53926.57 88888.00 2018-01-24 10:03:48.000 24 7871.87 938.91 53926.57 88888.00 2018-01-24 10:03:49.000 24 7871.84 938.87 53926.55 88888.00 2018-01-24 10:03:50.000 24 7871.79 938.83 53926.52 88888.00 2018-01-24 10:03:51.000 24 7871.70 938.80 53926.46 88888.00 2018-01-24 10:03:52.000 24 7871.60 938.77 53926.40 88888.00 2018-01-24 10:03:53.000 24 7871.50 938.75 53926.36 88888.00 2018-01-24 10:03:54.000 24 7871.39 938.73 53926.31 88888.00 2018-01-24 10:03:55.000 24 7871.29 938.72 53926.27 88888.00 2018-01-24 10:03:56.000 24 7871.20 938.71 53926.25 88888.00 2018-01-24 10:03:57.000 24 7871.10 938.71 53926.21 88888.00 2018-01-24 10:03:58.000 24 7871.01 938.71 53926.17 88888.00 2018-01-24 10:03:59.000 24 7870.92 938.73 53926.16 88888.00 2018-01-24 10:04:00.000 24 7870.82 938.74 53926.16 88888.00 2018-01-24 10:04:01.000 24 7870.75 938.76 53926.16 88888.00 2018-01-24 10:04:02.000 24 7870.69 938.78 53926.16 88888.00 2018-01-24 10:04:03.000 24 7870.62 938.80 53926.16 88888.00 2018-01-24 10:04:04.000 24 7870.58 938.83 53926.21 88888.00 2018-01-24 10:04:05.000 24 7870.54 938.86 53926.24 88888.00 2018-01-24 10:04:06.000 24 7870.51 938.90 53926.25 88888.00 2018-01-24 10:04:07.000 24 7870.47 938.94 53926.27 88888.00 2018-01-24 10:04:08.000 24 7870.43 938.97 53926.30 88888.00 2018-01-24 10:04:09.000 24 7870.38 938.97 53926.32 88888.00 2018-01-24 10:04:10.000 24 7870.34 938.97 53926.36 88888.00 2018-01-24 10:04:11.000 24 7870.32 938.98 53926.39 88888.00 2018-01-24 10:04:12.000 24 7870.32 938.97 53926.42 88888.00 2018-01-24 10:04:13.000 24 7870.33 938.95 53926.45 88888.00 2018-01-24 10:04:14.000 24 7870.34 938.94 53926.49 88888.00 2018-01-24 10:04:15.000 24 7870.35 938.91 53926.53 88888.00 2018-01-24 10:04:16.000 24 7870.39 938.89 53926.58 88888.00 2018-01-24 10:04:17.000 24 7870.45 938.87 53926.64 88888.00 2018-01-24 10:04:18.000 24 7870.52 938.85 53926.70 88888.00 2018-01-24 10:04:19.000 24 7870.60 938.83 53926.77 88888.00 2018-01-24 10:04:20.000 24 7870.68 938.82 53926.82 88888.00 2018-01-24 10:04:21.000 24 7870.75 938.82 53926.88 88888.00 2018-01-24 10:04:22.000 24 7870.82 938.80 53926.93 88888.00 2018-01-24 10:04:23.000 24 7870.88 938.79 53926.98 88888.00 2018-01-24 10:04:24.000 24 7870.95 938.80 53927.03 88888.00 2018-01-24 10:04:25.000 24 7871.02 938.81 53927.08 88888.00 2018-01-24 10:04:26.000 24 7871.08 938.80 53927.13 88888.00 2018-01-24 10:04:27.000 24 7871.14 938.81 53927.18 88888.00 2018-01-24 10:04:28.000 24 7871.20 938.84 53927.20 88888.00 2018-01-24 10:04:29.000 24 7871.24 938.87 53927.21 88888.00 2018-01-24 10:04:30.000 24 7871.23 938.89 53927.21 88888.00 2018-01-24 10:04:31.000 24 7871.19 938.89 53927.20 88888.00 2018-01-24 10:04:32.000 24 7871.13 938.90 53927.18 88888.00 2018-01-24 10:04:33.000 24 7871.06 938.89 53927.13 88888.00 2018-01-24 10:04:34.000 24 7870.98 938.87 53927.08 88888.00 2018-01-24 10:04:35.000 24 7870.90 938.85 53927.05 88888.00 2018-01-24 10:04:36.000 24 7870.79 938.81 53927.01 88888.00 2018-01-24 10:04:37.000 24 7870.69 938.72 53926.98 88888.00 2018-01-24 10:04:38.000 24 7870.61 938.57 53926.96 88888.00 2018-01-24 10:04:39.000 24 7870.53 938.39 53926.93 88888.00 2018-01-24 10:04:40.000 24 7870.45 938.23 53926.86 88888.00 2018-01-24 10:04:41.000 24 7870.40 938.09 53926.80 88888.00 2018-01-24 10:04:42.000 24 7870.37 937.95 53926.79 88888.00 2018-01-24 10:04:43.000 24 7870.37 937.80 53926.81 88888.00 2018-01-24 10:04:44.000 24 7870.40 937.64 53926.85 88888.00 2018-01-24 10:04:45.000 24 7870.46 937.50 53926.90 88888.00 2018-01-24 10:04:46.000 24 7870.51 937.37 53926.95 88888.00 2018-01-24 10:04:47.000 24 7870.57 937.26 53926.99 88888.00 2018-01-24 10:04:48.000 24 7870.65 937.18 53927.04 88888.00 2018-01-24 10:04:49.000 24 7870.75 937.13 53927.11 88888.00 2018-01-24 10:04:50.000 24 7870.86 937.11 53927.18 88888.00 2018-01-24 10:04:51.000 24 7870.98 937.11 53927.26 88888.00 2018-01-24 10:04:52.000 24 7871.11 937.11 53927.34 88888.00 2018-01-24 10:04:53.000 24 7871.25 937.14 53927.43 88888.00 2018-01-24 10:04:54.000 24 7871.42 937.21 53927.53 88888.00 2018-01-24 10:04:55.000 24 7871.58 937.31 53927.63 88888.00 2018-01-24 10:04:56.000 24 7871.74 937.43 53927.72 88888.00 2018-01-24 10:04:57.000 24 7871.92 937.56 53927.84 88888.00 2018-01-24 10:04:58.000 24 7872.11 937.70 53927.96 88888.00 2018-01-24 10:04:59.000 24 7872.27 937.85 53928.05 88888.00 2018-01-24 10:05:00.000 24 7872.41 938.04 53928.11 88888.00 2018-01-24 10:05:01.000 24 7872.54 938.23 53928.15 88888.00 2018-01-24 10:05:02.000 24 7872.64 938.42 53928.19 88888.00 2018-01-24 10:05:03.000 24 7872.72 938.62 53928.23 88888.00 2018-01-24 10:05:04.000 24 7872.81 938.82 53928.28 88888.00 2018-01-24 10:05:05.000 24 7872.89 939.01 53928.32 88888.00 2018-01-24 10:05:06.000 24 7872.97 939.20 53928.35 88888.00 2018-01-24 10:05:07.000 24 7873.09 939.43 53928.39 88888.00 2018-01-24 10:05:08.000 24 7873.23 939.64 53928.48 88888.00 2018-01-24 10:05:09.000 24 7873.36 939.83 53928.57 88888.00 2018-01-24 10:05:10.000 24 7873.48 940.02 53928.66 88888.00 2018-01-24 10:05:11.000 24 7873.62 940.21 53928.74 88888.00 2018-01-24 10:05:12.000 24 7873.74 940.39 53928.82 88888.00 2018-01-24 10:05:13.000 24 7873.83 940.57 53928.88 88888.00 2018-01-24 10:05:14.000 24 7873.91 940.72 53928.93 88888.00 2018-01-24 10:05:15.000 24 7873.99 940.85 53928.99 88888.00 2018-01-24 10:05:16.000 24 7874.06 940.98 53929.05 88888.00 2018-01-24 10:05:17.000 24 7874.11 941.12 53929.11 88888.00 2018-01-24 10:05:18.000 24 7874.14 941.25 53929.14 88888.00 2018-01-24 10:05:19.000 24 7874.16 941.34 53929.16 88888.00 2018-01-24 10:05:20.000 24 7874.18 941.39 53929.20 88888.00 2018-01-24 10:05:21.000 24 7874.20 941.45 53929.25 88888.00 2018-01-24 10:05:22.000 24 7874.23 941.52 53929.29 88888.00 2018-01-24 10:05:23.000 24 7874.29 941.55 53929.34 88888.00 2018-01-24 10:05:24.000 24 7874.36 941.56 53929.42 88888.00 2018-01-24 10:05:25.000 24 7874.43 941.55 53929.49 88888.00 2018-01-24 10:05:26.000 24 7874.50 941.55 53929.55 88888.00 2018-01-24 10:05:27.000 24 7874.55 941.53 53929.63 88888.00 2018-01-24 10:05:28.000 24 7874.60 941.50 53929.71 88888.00 2018-01-24 10:05:29.000 24 7874.67 941.49 53929.78 88888.00 2018-01-24 10:05:30.000 24 7874.72 941.49 53929.83 88888.00 2018-01-24 10:05:31.000 24 7874.77 941.49 53929.89 88888.00 2018-01-24 10:05:32.000 24 7874.80 941.49 53929.94 88888.00 2018-01-24 10:05:33.000 24 7874.81 941.51 53929.96 88888.00 2018-01-24 10:05:34.000 24 7874.80 941.54 53929.96 88888.00 2018-01-24 10:05:35.000 24 7874.75 941.56 53929.95 88888.00 2018-01-24 10:05:36.000 24 7874.67 941.55 53929.91 88888.00 2018-01-24 10:05:37.000 24 7874.58 941.53 53929.89 88888.00 2018-01-24 10:05:38.000 24 7874.48 941.52 53929.87 88888.00 2018-01-24 10:05:39.000 24 7874.34 941.50 53929.81 88888.00 2018-01-24 10:05:40.000 24 7874.20 941.45 53929.77 88888.00 2018-01-24 10:05:41.000 24 7874.06 941.38 53929.74 88888.00 2018-01-24 10:05:42.000 24 7873.91 941.31 53929.71 88888.00 2018-01-24 10:05:43.000 24 7873.78 941.24 53929.69 88888.00 2018-01-24 10:05:44.000 24 7873.66 941.19 53929.66 88888.00 2018-01-24 10:05:45.000 24 7873.51 941.16 53929.62 88888.00 2018-01-24 10:05:46.000 24 7873.38 941.13 53929.59 88888.00 2018-01-24 10:05:47.000 24 7873.23 941.10 53929.52 88888.00 2018-01-24 10:05:48.000 24 7873.08 941.06 53929.45 88888.00 2018-01-24 10:05:49.000 24 7872.97 941.05 53929.41 88888.00 2018-01-24 10:05:50.000 24 7872.87 941.07 53929.38 88888.00 2018-01-24 10:05:51.000 24 7872.80 941.08 53929.38 88888.00 2018-01-24 10:05:52.000 24 7872.76 941.09 53929.39 88888.00 2018-01-24 10:05:53.000 24 7872.71 941.13 53929.39 88888.00 2018-01-24 10:05:54.000 24 7872.68 941.18 53929.41 88888.00 2018-01-24 10:05:55.000 24 7872.68 941.26 53929.45 88888.00 2018-01-24 10:05:56.000 24 7872.69 941.36 53929.47 88888.00 2018-01-24 10:05:57.000 24 7872.71 941.46 53929.51 88888.00 2018-01-24 10:05:58.000 24 7872.72 941.57 53929.55 88888.00 2018-01-24 10:05:59.000 24 7872.72 941.68 53929.56 88888.00 2018-01-24 10:06:00.000 24 7872.72 941.80 53929.59 88888.00 2018-01-24 10:06:01.000 24 7872.69 941.92 53929.59 88888.00 2018-01-24 10:06:02.000 24 7872.66 942.05 53929.59 88888.00 2018-01-24 10:06:03.000 24 7872.65 942.20 53929.60 88888.00 2018-01-24 10:06:04.000 24 7872.62 942.37 53929.59 88888.00 2018-01-24 10:06:05.000 24 7872.60 942.58 53929.58 88888.00 2018-01-24 10:06:06.000 24 7872.56 942.81 53929.55 88888.00 2018-01-24 10:06:07.000 24 7872.48 943.02 53929.50 88888.00 2018-01-24 10:06:08.000 24 7872.39 943.20 53929.46 88888.00 2018-01-24 10:06:09.000 24 7872.29 943.41 53929.42 88888.00 2018-01-24 10:06:10.000 24 7872.18 943.61 53929.37 88888.00 2018-01-24 10:06:11.000 24 7872.06 943.76 53929.31 88888.00 2018-01-24 10:06:12.000 24 7871.91 943.91 53929.25 88888.00 2018-01-24 10:06:13.000 24 7871.77 944.06 53929.18 88888.00 2018-01-24 10:06:14.000 24 7871.62 944.20 53929.13 88888.00 2018-01-24 10:06:15.000 24 7871.47 944.33 53929.08 88888.00 2018-01-24 10:06:16.000 24 7871.32 944.43 53929.03 88888.00 2018-01-24 10:06:17.000 24 7871.14 944.49 53928.95 88888.00 2018-01-24 10:06:18.000 24 7870.95 944.55 53928.87 88888.00 2018-01-24 10:06:19.000 24 7870.77 944.60 53928.81 88888.00 2018-01-24 10:06:20.000 24 7870.57 944.62 53928.75 88888.00 2018-01-24 10:06:21.000 24 7870.38 944.64 53928.66 88888.00 2018-01-24 10:06:22.000 24 7870.20 944.62 53928.61 88888.00 2018-01-24 10:06:23.000 24 7870.00 944.57 53928.53 88888.00 2018-01-24 10:06:24.000 24 7869.82 944.51 53928.46 88888.00 2018-01-24 10:06:25.000 24 7869.65 944.42 53928.44 88888.00 2018-01-24 10:06:26.000 24 7869.49 944.31 53928.41 88888.00 2018-01-24 10:06:27.000 24 7869.39 944.20 53928.41 88888.00 2018-01-24 10:06:28.000 24 7869.31 944.06 53928.42 88888.00 2018-01-24 10:06:29.000 24 7869.22 943.91 53928.41 88888.00 2018-01-24 10:06:30.000 24 7869.18 943.77 53928.45 88888.00 2018-01-24 10:06:31.000 24 7869.16 943.63 53928.49 88888.00 2018-01-24 10:06:32.000 24 7869.13 943.53 53928.52 88888.00 2018-01-24 10:06:33.000 24 7869.14 943.44 53928.57 88888.00 2018-01-24 10:06:34.000 24 7869.15 943.38 53928.60 88888.00 2018-01-24 10:06:35.000 24 7869.18 943.34 53928.62 88888.00 2018-01-24 10:06:36.000 24 7869.24 943.29 53928.68 88888.00 2018-01-24 10:06:37.000 24 7869.27 943.28 53928.71 88888.00 2018-01-24 10:06:38.000 24 7869.30 943.28 53928.74 88888.00 2018-01-24 10:06:39.000 24 7869.35 943.26 53928.80 88888.00 2018-01-24 10:06:40.000 24 7869.38 943.26 53928.83 88888.00 2018-01-24 10:06:41.000 24 7869.42 943.30 53928.86 88888.00 2018-01-24 10:06:42.000 24 7869.47 943.33 53928.91 88888.00 2018-01-24 10:06:43.000 24 7869.47 943.37 53928.90 88888.00 2018-01-24 10:06:44.000 24 7869.48 943.43 53928.90 88888.00 2018-01-24 10:06:45.000 24 7869.50 943.45 53928.92 88888.00 2018-01-24 10:06:46.000 24 7869.47 943.49 53928.89 88888.00 2018-01-24 10:06:47.000 24 7869.44 943.55 53928.88 88888.00 2018-01-24 10:06:48.000 24 7869.44 943.59 53928.89 88888.00 2018-01-24 10:06:49.000 24 7869.41 943.66 53928.86 88888.00 2018-01-24 10:06:50.000 24 7869.35 943.74 53928.82 88888.00 2018-01-24 10:06:51.000 24 7869.33 943.80 53928.82 88888.00 2018-01-24 10:06:52.000 24 7869.29 943.87 53928.81 88888.00 2018-01-24 10:06:53.000 24 7869.22 943.93 53928.78 88888.00 2018-01-24 10:06:54.000 24 7869.18 943.93 53928.79 88888.00 2018-01-24 10:06:55.000 24 7869.13 943.93 53928.78 88888.00 2018-01-24 10:06:56.000 24 7869.04 943.94 53928.73 88888.00 2018-01-24 10:06:57.000 24 7868.97 943.90 53928.73 88888.00 2018-01-24 10:06:58.000 24 7868.90 943.84 53928.73 88888.00 2018-01-24 10:06:59.000 24 7868.78 943.81 53928.68 88888.00 2018-01-24 10:07:00.000 24 7868.68 943.76 53928.64 88888.00 2018-01-24 10:07:01.000 24 7868.63 943.68 53928.66 88888.00 2018-01-24 10:07:02.000 24 7868.54 943.63 53928.64 88888.00 2018-01-24 10:07:03.000 24 7868.43 943.57 53928.59 88888.00 2018-01-24 10:07:04.000 24 7868.36 943.46 53928.59 88888.00 2018-01-24 10:07:05.000 24 7868.26 943.37 53928.57 88888.00 2018-01-24 10:07:06.000 24 7868.15 943.28 53928.52 88888.00 2018-01-24 10:07:07.000 24 7868.06 943.17 53928.50 88888.00 2018-01-24 10:07:08.000 24 7867.95 943.03 53928.48 88888.00 2018-01-24 10:07:09.000 24 7867.84 942.90 53928.45 88888.00 2018-01-24 10:07:10.000 24 7867.76 942.75 53928.45 88888.00 2018-01-24 10:07:11.000 24 7867.68 942.58 53928.44 88888.00 2018-01-24 10:07:12.000 24 7867.58 942.42 53928.42 88888.00 2018-01-24 10:07:13.000 24 7867.51 942.25 53928.42 88888.00 2018-01-24 10:07:14.000 24 7867.43 942.07 53928.42 88888.00 2018-01-24 10:07:15.000 24 7867.34 941.86 53928.40 88888.00 2018-01-24 10:07:16.000 24 7867.25 941.65 53928.39 88888.00 2018-01-24 10:07:17.000 24 7867.17 941.46 53928.39 88888.00 2018-01-24 10:07:18.000 24 7867.10 941.27 53928.38 88888.00 2018-01-24 10:07:19.000 24 7867.04 941.06 53928.41 88888.00 2018-01-24 10:07:20.000 24 7866.98 940.85 53928.44 88888.00 2018-01-24 10:07:21.000 24 7866.92 940.69 53928.44 88888.00 2018-01-24 10:07:22.000 24 7866.85 940.52 53928.44 88888.00 2018-01-24 10:07:23.000 24 7866.80 940.33 53928.46 88888.00 2018-01-24 10:07:24.000 24 7866.79 940.15 53928.50 88888.00 2018-01-24 10:07:25.000 24 7866.75 940.01 53928.50 88888.00 2018-01-24 10:07:26.000 24 7866.69 939.91 53928.48 88888.00 2018-01-24 10:07:27.000 24 7866.63 939.81 53928.46 88888.00 2018-01-24 10:07:28.000 24 7866.58 939.68 53928.46 88888.00 2018-01-24 10:07:29.000 24 7866.54 939.56 53928.46 88888.00 2018-01-24 10:07:30.000 24 7866.47 939.47 53928.42 88888.00 2018-01-24 10:07:31.000 24 7866.38 939.43 53928.36 88888.00 2018-01-24 10:07:32.000 24 7866.27 939.39 53928.29 88888.00 2018-01-24 10:07:33.000 24 7866.15 939.28 53928.24 88888.00 2018-01-24 10:07:34.000 24 7866.04 939.17 53928.19 88888.00 2018-01-24 10:07:35.000 24 7865.88 939.11 53928.09 88888.00 2018-01-24 10:07:36.000 24 7865.70 939.07 53927.98 88888.00 2018-01-24 10:07:37.000 24 7865.54 938.99 53927.90 88888.00 2018-01-24 10:07:38.000 24 7865.37 938.84 53927.83 88888.00 2018-01-24 10:07:39.000 24 7865.17 938.70 53927.71 88888.00 2018-01-24 10:07:40.000 24 7864.95 938.62 53927.58 88888.00 2018-01-24 10:07:41.000 24 7864.77 938.52 53927.48 88888.00 2018-01-24 10:07:42.000 24 7864.59 938.35 53927.40 88888.00 2018-01-24 10:07:43.000 24 7864.41 938.19 53927.32 88888.00 2018-01-24 10:07:44.000 24 7864.23 938.03 53927.25 88888.00 2018-01-24 10:07:45.000 24 7864.07 937.85 53927.19 88888.00 2018-01-24 10:07:46.000 24 7863.96 937.66 53927.17 88888.00 2018-01-24 10:07:47.000 24 7863.91 937.47 53927.19 88888.00 2018-01-24 10:07:48.000 24 7863.87 937.25 53927.23 88888.00 2018-01-24 10:07:49.000 24 7863.81 936.99 53927.26 88888.00 2018-01-24 10:07:50.000 24 7863.80 936.71 53927.29 88888.00 2018-01-24 10:07:51.000 24 7863.81 936.44 53927.35 88888.00 2018-01-24 10:07:52.000 24 7863.84 936.17 53927.44 88888.00 2018-01-24 10:07:53.000 24 7863.89 935.87 53927.51 88888.00 2018-01-24 10:07:54.000 24 7863.94 935.54 53927.60 88888.00 2018-01-24 10:07:55.000 24 7863.98 935.22 53927.68 88888.00 2018-01-24 10:07:56.000 24 7863.99 934.90 53927.74 88888.00 2018-01-24 10:07:57.000 24 7864.01 934.55 53927.80 88888.00 2018-01-24 10:07:58.000 24 7864.02 934.19 53927.86 88888.00 2018-01-24 10:07:59.000 24 7863.99 933.85 53927.88 88888.00 2018-01-24 10:08:00.000 24 7863.95 933.52 53927.91 88888.00 2018-01-24 10:08:01.000 24 7863.92 933.15 53927.93 88888.00 2018-01-24 10:08:02.000 24 7863.87 932.79 53927.93 88888.00 2018-01-24 10:08:03.000 24 7863.78 932.43 53927.93 88888.00 2018-01-24 10:08:04.000 24 7863.71 932.08 53927.94 88888.00 2018-01-24 10:08:05.000 24 7863.65 931.75 53927.94 88888.00 2018-01-24 10:08:06.000 24 7863.57 931.43 53927.93 88888.00 2018-01-24 10:08:07.000 24 7863.49 931.13 53927.90 88888.00 2018-01-24 10:08:08.000 24 7863.39 930.85 53927.86 88888.00 2018-01-24 10:08:09.000 24 7863.27 930.57 53927.79 88888.00 2018-01-24 10:08:10.000 24 7863.15 930.29 53927.74 88888.00 2018-01-24 10:08:11.000 24 7863.04 930.04 53927.69 88888.00 2018-01-24 10:08:12.000 24 7862.93 929.80 53927.62 88888.00 2018-01-24 10:08:13.000 24 7862.81 929.58 53927.55 88888.00 2018-01-24 10:08:14.000 24 7862.69 929.38 53927.47 88888.00 2018-01-24 10:08:15.000 24 7862.57 929.19 53927.38 88888.00 2018-01-24 10:08:16.000 24 7862.46 929.04 53927.28 88888.00 2018-01-24 10:08:17.000 24 7862.35 928.88 53927.17 88888.00 2018-01-24 10:08:18.000 24 7862.24 928.72 53927.07 88888.00 2018-01-24 10:08:19.000 24 7862.15 928.59 53926.99 88888.00 2018-01-24 10:08:20.000 24 7862.08 928.47 53926.91 88888.00 2018-01-24 10:08:21.000 24 7862.00 928.33 53926.83 88888.00 2018-01-24 10:08:22.000 24 7861.92 928.20 53926.73 88888.00 2018-01-24 10:08:23.000 24 7861.83 928.10 53926.60 88888.00 2018-01-24 10:08:24.000 24 7861.73 928.00 53926.46 88888.00 2018-01-24 10:08:25.000 24 7861.63 927.90 53926.33 88888.00 2018-01-24 10:08:26.000 24 7861.54 927.79 53926.21 88888.00 2018-01-24 10:08:27.000 24 7861.47 927.70 53926.10 88888.00 2018-01-24 10:08:28.000 24 7861.42 927.66 53926.00 88888.00 2018-01-24 10:08:29.000 24 7861.39 927.60 53925.90 88888.00 2018-01-24 10:08:30.000 24 7861.37 927.55 53925.80 88888.00 2018-01-24 10:08:31.000 24 7861.38 927.53 53925.72 88888.00 2018-01-24 10:08:32.000 24 7861.40 927.51 53925.64 88888.00 2018-01-24 10:08:33.000 24 7861.44 927.49 53925.55 88888.00 2018-01-24 10:08:34.000 24 7861.50 927.49 53925.47 88888.00 2018-01-24 10:08:35.000 24 7861.56 927.48 53925.42 88888.00 2018-01-24 10:08:36.000 24 7861.65 927.47 53925.38 88888.00 2018-01-24 10:08:37.000 24 7861.77 927.47 53925.34 88888.00 2018-01-24 10:08:38.000 24 7861.91 927.51 53925.30 88888.00 2018-01-24 10:08:39.000 24 7862.06 927.57 53925.26 88888.00 2018-01-24 10:08:40.000 24 7862.21 927.63 53925.22 88888.00 2018-01-24 10:08:41.000 24 7862.36 927.70 53925.18 88888.00 2018-01-24 10:08:42.000 24 7862.52 927.81 53925.16 88888.00 2018-01-24 10:08:43.000 24 7862.69 927.93 53925.14 88888.00 2018-01-24 10:08:44.000 24 7862.84 928.07 53925.11 88888.00 2018-01-24 10:08:45.000 24 7863.00 928.23 53925.06 88888.00 2018-01-24 10:08:46.000 24 7863.16 928.41 53925.00 88888.00 2018-01-24 10:08:47.000 24 7863.33 928.61 53924.96 88888.00 2018-01-24 10:08:48.000 24 7863.49 928.81 53924.90 88888.00 2018-01-24 10:08:49.000 24 7863.64 929.03 53924.84 88888.00 2018-01-24 10:08:50.000 24 7863.81 929.27 53924.80 88888.00 2018-01-24 10:08:51.000 24 7863.99 929.51 53924.79 88888.00 2018-01-24 10:08:52.000 24 7864.18 929.74 53924.77 88888.00 2018-01-24 10:08:53.000 24 7864.36 929.97 53924.77 88888.00 2018-01-24 10:08:54.000 24 7864.56 930.19 53924.75 88888.00 2018-01-24 10:08:55.000 24 7864.74 930.39 53924.71 88888.00 2018-01-24 10:08:56.000 24 7864.91 930.58 53924.69 88888.00 2018-01-24 10:08:57.000 24 7865.09 930.76 53924.67 88888.00 2018-01-24 10:08:58.000 24 7865.27 930.95 53924.65 88888.00 2018-01-24 10:08:59.000 24 7865.46 931.13 53924.64 88888.00 2018-01-24 10:09:00.000 24 7865.65 931.31 53924.64 88888.00 2018-01-24 10:09:01.000 24 7865.82 931.50 53924.61 88888.00 2018-01-24 10:09:02.000 24 7865.97 931.71 53924.53 88888.00 2018-01-24 10:09:03.000 24 7866.13 931.92 53924.45 88888.00 2018-01-24 10:09:04.000 24 7866.27 932.15 53924.40 88888.00 2018-01-24 10:09:05.000 24 7866.41 932.38 53924.34 88888.00 2018-01-24 10:09:06.000 24 7866.55 932.60 53924.31 88888.00 2018-01-24 10:09:07.000 24 7866.69 932.81 53924.28 88888.00 2018-01-24 10:09:08.000 24 7866.82 933.05 53924.23 88888.00 2018-01-24 10:09:09.000 24 7866.96 933.30 53924.20 88888.00 2018-01-24 10:09:10.000 24 7867.10 933.54 53924.19 88888.00 2018-01-24 10:09:11.000 24 7867.25 933.79 53924.19 88888.00 2018-01-24 10:09:12.000 24 7867.41 934.05 53924.19 88888.00 2018-01-24 10:09:13.000 24 7867.57 934.31 53924.19 88888.00 2018-01-24 10:09:14.000 24 7867.74 934.57 53924.21 88888.00 2018-01-24 10:09:15.000 24 7867.92 934.83 53924.25 88888.00 2018-01-24 10:09:16.000 24 7868.09 935.10 53924.27 88888.00 2018-01-24 10:09:17.000 24 7868.26 935.39 53924.29 88888.00 2018-01-24 10:09:18.000 24 7868.44 935.68 53924.29 88888.00 2018-01-24 10:09:19.000 24 7868.61 935.99 53924.26 88888.00 2018-01-24 10:09:20.000 24 7868.75 936.33 53924.21 88888.00 2018-01-24 10:09:21.000 24 7868.86 936.67 53924.14 88888.00 2018-01-24 10:09:22.000 24 7868.97 937.03 53924.06 88888.00 2018-01-24 10:09:23.000 24 7869.06 937.41 53923.98 88888.00 2018-01-24 10:09:24.000 24 7869.13 937.78 53923.91 88888.00 2018-01-24 10:09:25.000 24 7869.20 938.14 53923.82 88888.00 2018-01-24 10:09:26.000 24 7869.27 938.49 53923.73 88888.00 2018-01-24 10:09:27.000 24 7869.32 938.83 53923.64 88888.00 2018-01-24 10:09:28.000 24 7869.36 939.19 53923.55 88888.00 2018-01-24 10:09:29.000 24 7869.41 939.52 53923.48 88888.00 2018-01-24 10:09:30.000 24 7869.49 939.81 53923.41 88888.00 2018-01-24 10:09:31.000 24 7869.60 940.10 53923.38 88888.00 2018-01-24 10:09:32.000 24 7869.71 940.36 53923.38 88888.00 2018-01-24 10:09:33.000 24 7869.84 940.59 53923.36 88888.00 2018-01-24 10:09:34.000 24 7869.96 940.82 53923.34 88888.00 2018-01-24 10:09:35.000 24 7870.07 941.02 53923.34 88888.00 2018-01-24 10:09:36.000 24 7870.20 941.21 53923.33 88888.00 2018-01-24 10:09:37.000 24 7870.33 941.39 53923.34 88888.00 2018-01-24 10:09:38.000 24 7870.49 941.56 53923.37 88888.00 2018-01-24 10:09:39.000 24 7870.66 941.73 53923.42 88888.00 2018-01-24 10:09:40.000 24 7870.83 941.89 53923.46 88888.00 2018-01-24 10:09:41.000 24 7871.00 942.05 53923.50 88888.00 2018-01-24 10:09:42.000 24 7871.15 942.21 53923.54 88888.00 2018-01-24 10:09:43.000 24 7871.30 942.37 53923.57 88888.00 2018-01-24 10:09:44.000 24 7871.45 942.55 53923.59 88888.00 2018-01-24 10:09:45.000 24 7871.61 942.71 53923.63 88888.00 2018-01-24 10:09:46.000 24 7871.76 942.86 53923.68 88888.00 2018-01-24 10:09:47.000 24 7871.90 943.03 53923.73 88888.00 2018-01-24 10:09:48.000 24 7872.04 943.21 53923.78 88888.00 2018-01-24 10:09:49.000 24 7872.16 943.39 53923.82 88888.00 2018-01-24 10:09:50.000 24 7872.27 943.56 53923.86 88888.00 2018-01-24 10:09:51.000 24 7872.36 943.73 53923.89 88888.00 2018-01-24 10:09:52.000 24 7872.46 943.90 53923.92 88888.00 2018-01-24 10:09:53.000 24 7872.54 944.05 53923.95 88888.00 2018-01-24 10:09:54.000 24 7872.59 944.20 53923.98 88888.00 2018-01-24 10:09:55.000 24 7872.61 944.36 53924.00 88888.00 2018-01-24 10:09:56.000 24 7872.63 944.51 53924.00 88888.00 2018-01-24 10:09:57.000 24 7872.66 944.66 53924.01 88888.00 2018-01-24 10:09:58.000 24 7872.69 944.80 53924.04 88888.00 2018-01-24 10:09:59.000 24 7872.67 944.92 53924.05 88888.00 2018-01-24 10:10:00.000 24 7872.63 945.03 53924.05 88888.00 2018-01-24 10:10:01.000 24 7872.58 945.13 53924.05 88888.00 2018-01-24 10:10:02.000 24 7872.53 945.20 53924.04 88888.00 2018-01-24 10:10:03.000 24 7872.47 945.26 53924.03 88888.00 2018-01-24 10:10:04.000 24 7872.40 945.31 53924.03 88888.00 2018-01-24 10:10:05.000 24 7872.33 945.36 53924.04 88888.00 2018-01-24 10:10:06.000 24 7872.25 945.37 53924.05 88888.00 2018-01-24 10:10:07.000 24 7872.17 945.35 53924.05 88888.00 2018-01-24 10:10:08.000 24 7872.08 945.33 53924.07 88888.00 2018-01-24 10:10:09.000 24 7872.01 945.29 53924.10 88888.00 2018-01-24 10:10:10.000 24 7871.93 945.22 53924.13 88888.00 2018-01-24 10:10:11.000 24 7871.87 945.15 53924.16 88888.00 2018-01-24 10:10:12.000 24 7871.83 945.07 53924.22 88888.00 2018-01-24 10:10:13.000 24 7871.81 945.00 53924.29 88888.00 2018-01-24 10:10:14.000 24 7871.81 944.93 53924.36 88888.00 2018-01-24 10:10:15.000 24 7871.82 944.85 53924.43 88888.00 2018-01-24 10:10:16.000 24 7871.84 944.76 53924.52 88888.00 2018-01-24 10:10:17.000 24 7871.88 944.70 53924.59 88888.00 2018-01-24 10:10:18.000 24 7871.95 944.67 53924.69 88888.00 2018-01-24 10:10:19.000 24 7872.01 944.64 53924.80 88888.00 2018-01-24 10:10:20.000 24 7872.10 944.64 53924.90 88888.00 2018-01-24 10:10:21.000 24 7872.21 944.66 53925.00 88888.00 2018-01-24 10:10:22.000 24 7872.34 944.69 53925.12 88888.00 2018-01-24 10:10:23.000 24 7872.48 944.74 53925.24 88888.00 2018-01-24 10:10:24.000 24 7872.62 944.82 53925.34 88888.00 2018-01-24 10:10:25.000 24 7872.77 944.91 53925.44 88888.00 2018-01-24 10:10:26.000 24 7872.93 945.02 53925.54 88888.00 2018-01-24 10:10:27.000 24 7873.08 945.15 53925.63 88888.00 2018-01-24 10:10:28.000 24 7873.23 945.31 53925.73 88888.00 2018-01-24 10:10:29.000 24 7873.40 945.51 53925.82 88888.00 2018-01-24 10:10:30.000 24 7873.58 945.76 53925.90 88888.00 2018-01-24 10:10:31.000 24 7873.76 946.05 53925.99 88888.00 2018-01-24 10:10:32.000 24 7873.96 946.36 53926.09 88888.00 2018-01-24 10:10:33.000 24 7874.17 946.66 53926.21 88888.00 2018-01-24 10:10:34.000 24 7874.41 946.96 53926.36 88888.00 2018-01-24 10:10:35.000 24 7874.67 947.24 53926.52 88888.00 2018-01-24 10:10:36.000 24 7874.93 947.52 53926.70 88888.00 2018-01-24 10:10:37.000 24 7875.19 947.79 53926.88 88888.00 2018-01-24 10:10:38.000 24 7875.45 948.01 53927.04 88888.00 2018-01-24 10:10:39.000 24 7875.70 948.20 53927.18 88888.00 2018-01-24 10:10:40.000 24 7875.91 948.38 53927.29 88888.00 2018-01-24 10:10:41.000 24 7876.09 948.56 53927.39 88888.00 2018-01-24 10:10:42.000 24 7876.25 948.71 53927.48 88888.00 2018-01-24 10:10:43.000 24 7876.36 948.85 53927.53 88888.00 2018-01-24 10:10:44.000 24 7876.44 948.97 53927.57 88888.00 2018-01-24 10:10:45.000 24 7876.49 949.06 53927.60 88888.00 2018-01-24 10:10:46.000 24 7876.55 949.14 53927.63 88888.00 2018-01-24 10:10:47.000 24 7876.59 949.21 53927.67 88888.00 2018-01-24 10:10:48.000 24 7876.61 949.26 53927.70 88888.00 2018-01-24 10:10:49.000 24 7876.60 949.28 53927.71 88888.00 2018-01-24 10:10:50.000 24 7876.58 949.28 53927.72 88888.00 2018-01-24 10:10:51.000 24 7876.54 949.26 53927.73 88888.00 2018-01-24 10:10:52.000 24 7876.46 949.20 53927.71 88888.00 2018-01-24 10:10:53.000 24 7876.36 949.11 53927.69 88888.00 2018-01-24 10:10:54.000 24 7876.26 949.02 53927.66 88888.00 2018-01-24 10:10:55.000 24 7876.15 948.95 53927.64 88888.00 2018-01-24 10:10:56.000 24 7876.05 948.88 53927.65 88888.00 2018-01-24 10:10:57.000 24 7875.98 948.78 53927.70 88888.00 2018-01-24 10:10:58.000 24 7875.95 948.68 53927.79 88888.00 2018-01-24 10:10:59.000 24 7875.93 948.58 53927.89 88888.00 2018-01-24 10:11:00.000 24 7875.90 948.43 53927.98 88888.00 2018-01-24 10:11:01.000 24 7875.83 948.25 53928.03 88888.00 2018-01-24 10:11:02.000 24 7875.71 948.07 53928.05 88888.00 2018-01-24 10:11:03.000 24 7875.56 947.84 53928.07 88888.00 2018-01-24 10:11:04.000 24 7875.41 947.58 53928.09 88888.00 2018-01-24 10:11:05.000 24 7875.23 947.31 53928.06 88888.00 2018-01-24 10:11:06.000 24 7875.02 947.03 53928.03 88888.00 2018-01-24 10:11:07.000 24 7874.81 946.74 53928.01 88888.00 2018-01-24 10:11:08.000 24 7874.60 946.45 53927.98 88888.00 2018-01-24 10:11:09.000 24 7874.38 946.15 53927.96 88888.00 2018-01-24 10:11:10.000 24 7874.15 945.81 53927.92 88888.00 2018-01-24 10:11:11.000 24 7873.92 945.48 53927.88 88888.00 2018-01-24 10:11:12.000 24 7873.72 945.18 53927.86 88888.00 2018-01-24 10:11:13.000 24 7873.55 944.89 53927.86 88888.00 2018-01-24 10:11:14.000 24 7873.41 944.60 53927.86 88888.00 2018-01-24 10:11:15.000 24 7873.30 944.30 53927.88 88888.00 2018-01-24 10:11:16.000 24 7873.21 944.03 53927.92 88888.00 2018-01-24 10:11:17.000 24 7873.16 943.78 53927.96 88888.00 2018-01-24 10:11:18.000 24 7873.15 943.55 53928.01 88888.00 2018-01-24 10:11:19.000 24 7873.15 943.33 53928.07 88888.00 2018-01-24 10:11:20.000 24 7873.16 943.13 53928.14 88888.00 2018-01-24 10:11:21.000 24 7873.18 942.95 53928.21 88888.00 2018-01-24 10:11:22.000 24 7873.22 942.79 53928.28 88888.00 2018-01-24 10:11:23.000 24 7873.24 942.63 53928.32 88888.00 2018-01-24 10:11:24.000 24 7873.26 942.46 53928.38 88888.00 2018-01-24 10:11:25.000 24 7873.26 942.32 53928.42 88888.00 2018-01-24 10:11:26.000 24 7873.24 942.19 53928.44 88888.00 2018-01-24 10:11:27.000 24 7873.20 942.06 53928.44 88888.00 2018-01-24 10:11:28.000 24 7873.16 941.94 53928.44 88888.00 2018-01-24 10:11:29.000 24 7873.11 941.83 53928.42 88888.00 2018-01-24 10:11:30.000 24 7873.03 941.76 53928.39 88888.00 2018-01-24 10:11:31.000 24 7872.94 941.70 53928.36 88888.00 2018-01-24 10:11:32.000 24 7872.83 941.64 53928.30 88888.00 2018-01-24 10:11:33.000 24 7872.73 941.62 53928.22 88888.00 2018-01-24 10:11:34.000 24 7872.59 941.61 53928.16 88888.00 2018-01-24 10:11:35.000 24 7872.45 941.61 53928.09 88888.00 2018-01-24 10:11:36.000 24 7872.31 941.64 53928.00 88888.00 2018-01-24 10:11:37.000 24 7872.17 941.67 53927.91 88888.00 2018-01-24 10:11:38.000 24 7872.03 941.70 53927.82 88888.00 2018-01-24 10:11:39.000 24 7871.91 941.73 53927.74 88888.00 2018-01-24 10:11:40.000 24 7871.78 941.77 53927.67 88888.00 2018-01-24 10:11:41.000 24 7871.68 941.80 53927.61 88888.00 2018-01-24 10:11:42.000 24 7871.59 941.84 53927.55 88888.00 2018-01-24 10:11:43.000 24 7871.53 941.88 53927.52 88888.00 2018-01-24 10:11:44.000 24 7871.49 941.92 53927.50 88888.00 2018-01-24 10:11:45.000 24 7871.47 941.95 53927.50 88888.00 2018-01-24 10:11:46.000 24 7871.47 941.96 53927.50 88888.00 2018-01-24 10:11:47.000 24 7871.47 941.96 53927.49 88888.00 2018-01-24 10:11:48.000 24 7871.49 941.97 53927.50 88888.00 2018-01-24 10:11:49.000 24 7871.52 941.96 53927.52 88888.00 2018-01-24 10:11:50.000 24 7871.55 941.96 53927.54 88888.00 2018-01-24 10:11:51.000 24 7871.58 941.95 53927.56 88888.00 2018-01-24 10:11:52.000 24 7871.59 941.93 53927.57 88888.00 2018-01-24 10:11:53.000 24 7871.60 941.90 53927.58 88888.00 2018-01-24 10:11:54.000 24 7871.62 941.87 53927.61 88888.00 2018-01-24 10:11:55.000 24 7871.62 941.85 53927.62 88888.00 2018-01-24 10:11:56.000 24 7871.61 941.83 53927.62 88888.00 2018-01-24 10:11:57.000 24 7871.59 941.80 53927.63 88888.00 2018-01-24 10:11:58.000 24 7871.57 941.76 53927.64 88888.00 2018-01-24 10:11:59.000 24 7871.56 941.72 53927.68 88888.00 2018-01-24 10:12:00.000 24 7871.57 941.64 53927.73 88888.00 2018-01-24 10:12:01.000 24 7871.58 941.54 53927.80 88888.00 2018-01-24 10:12:02.000 24 7871.60 941.44 53927.89 88888.00 2018-01-24 10:12:03.000 24 7871.63 941.34 53927.98 88888.00 2018-01-24 10:12:04.000 24 7871.66 941.24 53928.05 88888.00 2018-01-24 10:12:05.000 24 7871.68 941.16 53928.09 88888.00 2018-01-24 10:12:06.000 24 7871.68 941.10 53928.14 88888.00 2018-01-24 10:12:07.000 24 7871.69 941.04 53928.18 88888.00 2018-01-24 10:12:08.000 24 7871.69 940.98 53928.23 88888.00 2018-01-24 10:12:09.000 24 7871.69 940.91 53928.29 88888.00 2018-01-24 10:12:10.000 24 7871.70 940.85 53928.36 88888.00 2018-01-24 10:12:11.000 24 7871.73 940.81 53928.42 88888.00 2018-01-24 10:12:12.000 24 7871.78 940.79 53928.50 88888.00 2018-01-24 10:12:13.000 24 7871.84 940.78 53928.59 88888.00 2018-01-24 10:12:14.000 24 7871.90 940.77 53928.66 88888.00 2018-01-24 10:12:15.000 24 7871.96 940.79 53928.71 88888.00 2018-01-24 10:12:16.000 24 7872.00 940.82 53928.78 88888.00 2018-01-24 10:12:17.000 24 7872.04 940.86 53928.84 88888.00 2018-01-24 10:12:18.000 24 7872.10 940.90 53928.88 88888.00 2018-01-24 10:12:19.000 24 7872.15 940.94 53928.93 88888.00 2018-01-24 10:12:20.000 24 7872.18 940.98 53928.97 88888.00 2018-01-24 10:12:21.000 24 7872.18 941.02 53929.00 88888.00 2018-01-24 10:12:22.000 24 7872.16 941.08 53929.02 88888.00 2018-01-24 10:12:23.000 24 7872.13 941.16 53929.00 88888.00 2018-01-24 10:12:24.000 24 7872.08 941.27 53928.96 88888.00 2018-01-24 10:12:25.000 24 7871.99 941.38 53928.91 88888.00 2018-01-24 10:12:26.000 24 7871.90 941.49 53928.86 88888.00 2018-01-24 10:12:27.000 24 7871.81 941.60 53928.81 88888.00 2018-01-24 10:12:28.000 24 7871.72 941.73 53928.76 88888.00 2018-01-24 10:12:29.000 24 7871.62 941.85 53928.72 88888.00 2018-01-24 10:12:30.000 24 7871.52 941.98 53928.69 88888.00 2018-01-24 10:12:31.000 24 7871.41 942.10 53928.66 88888.00 2018-01-24 10:12:32.000 24 7871.31 942.21 53928.61 88888.00 2018-01-24 10:12:33.000 24 7871.21 942.31 53928.58 88888.00 2018-01-24 10:12:34.000 24 7871.14 942.37 53928.57 88888.00 2018-01-24 10:12:35.000 24 7871.08 942.40 53928.55 88888.00 2018-01-24 10:12:36.000 24 7871.00 942.41 53928.54 88888.00 2018-01-24 10:12:37.000 24 7870.93 942.40 53928.54 88888.00 2018-01-24 10:12:38.000 24 7870.89 942.33 53928.55 88888.00 2018-01-24 10:12:39.000 24 7870.87 942.23 53928.59 88888.00 2018-01-24 10:12:40.000 24 7870.87 942.12 53928.65 88888.00 2018-01-24 10:12:41.000 24 7870.88 941.99 53928.71 88888.00 2018-01-24 10:12:42.000 24 7870.90 941.87 53928.78 88888.00 2018-01-24 10:12:43.000 24 7870.93 941.74 53928.85 88888.00 2018-01-24 10:12:44.000 24 7870.99 941.55 53928.93 88888.00 2018-01-24 10:12:45.000 24 7871.05 941.35 53929.03 88888.00 2018-01-24 10:12:46.000 24 7871.11 941.16 53929.11 88888.00 2018-01-24 10:12:47.000 24 7871.20 940.95 53929.18 88888.00 2018-01-24 10:12:48.000 24 7871.28 940.74 53929.28 88888.00 2018-01-24 10:12:49.000 24 7871.36 940.54 53929.36 88888.00 2018-01-24 10:12:50.000 24 7871.44 940.35 53929.43 88888.00 2018-01-24 10:12:51.000 24 7871.51 940.17 53929.49 88888.00 2018-01-24 10:12:52.000 24 7871.55 940.00 53929.52 88888.00 2018-01-24 10:12:53.000 24 7871.58 939.84 53929.54 88888.00 2018-01-24 10:12:54.000 24 7871.62 939.69 53929.58 88888.00 2018-01-24 10:12:55.000 24 7871.67 939.52 53929.65 88888.00 2018-01-24 10:12:56.000 24 7871.73 939.34 53929.72 88888.00 2018-01-24 10:12:57.000 24 7871.80 939.16 53929.80 88888.00 2018-01-24 10:12:58.000 24 7871.89 938.99 53929.89 88888.00 2018-01-24 10:12:59.000 24 7871.99 938.81 53929.98 88888.00 2018-01-24 10:13:00.000 24 7872.10 938.64 53930.07 88888.00 2018-01-24 10:13:01.000 24 7872.23 938.48 53930.16 88888.00 2018-01-24 10:13:02.000 24 7872.36 938.34 53930.25 88888.00 2018-01-24 10:13:03.000 24 7872.50 938.21 53930.32 88888.00 2018-01-24 10:13:04.000 24 7872.62 938.12 53930.38 88888.00 2018-01-24 10:13:05.000 24 7872.73 938.06 53930.40 88888.00 2018-01-24 10:13:06.000 24 7872.83 938.06 53930.41 88888.00 2018-01-24 10:13:07.000 24 7872.94 938.11 53930.42 88888.00 2018-01-24 10:13:08.000 24 7873.06 938.20 53930.47 88888.00 2018-01-24 10:13:09.000 24 7873.21 938.28 53930.56 88888.00 2018-01-24 10:13:10.000 24 7873.36 938.35 53930.65 88888.00 2018-01-24 10:13:11.000 24 7873.51 938.44 53930.74 88888.00 2018-01-24 10:13:12.000 24 7873.65 938.52 53930.83 88888.00 2018-01-24 10:13:13.000 24 7873.78 938.61 53930.93 88888.00 2018-01-24 10:13:14.000 24 7873.91 938.70 53931.03 88888.00 2018-01-24 10:13:15.000 24 7874.05 938.82 53931.14 88888.00 2018-01-24 10:13:16.000 24 7874.20 938.96 53931.26 88888.00 2018-01-24 10:13:17.000 24 7874.33 939.14 53931.36 88888.00 2018-01-24 10:13:18.000 24 7874.43 939.36 53931.43 88888.00 2018-01-24 10:13:19.000 24 7874.54 939.61 53931.48 88888.00 2018-01-24 10:13:20.000 24 7874.65 939.87 53931.55 88888.00 2018-01-24 10:13:21.000 24 7874.71 940.12 53931.61 88888.00 2018-01-24 10:13:22.000 24 7874.75 940.37 53931.65 88888.00 2018-01-24 10:13:23.000 24 7874.79 940.60 53931.68 88888.00 2018-01-24 10:13:24.000 24 7874.80 940.83 53931.72 88888.00 2018-01-24 10:13:25.000 24 7874.79 941.06 53931.73 88888.00 2018-01-24 10:13:26.000 24 7874.75 941.29 53931.73 88888.00 2018-01-24 10:13:27.000 24 7874.69 941.53 53931.71 88888.00 2018-01-24 10:13:28.000 24 7874.66 941.79 53931.71 88888.00 2018-01-24 10:13:29.000 24 7874.63 942.04 53931.73 88888.00 2018-01-24 10:13:30.000 24 7874.60 942.27 53931.76 88888.00 2018-01-24 10:13:31.000 24 7874.57 942.50 53931.80 88888.00 2018-01-24 10:13:32.000 24 7874.56 942.72 53931.84 88888.00 2018-01-24 10:13:33.000 24 7874.56 942.90 53931.90 88888.00 2018-01-24 10:13:34.000 24 7874.55 943.05 53931.95 88888.00 2018-01-24 10:13:35.000 24 7874.55 943.18 53932.00 88888.00 2018-01-24 10:13:36.000 24 7874.54 943.29 53932.04 88888.00 2018-01-24 10:13:37.000 24 7874.52 943.36 53932.08 88888.00 2018-01-24 10:13:38.000 24 7874.49 943.41 53932.12 88888.00 2018-01-24 10:13:39.000 24 7874.48 943.46 53932.14 88888.00 2018-01-24 10:13:40.000 24 7874.45 943.48 53932.18 88888.00 2018-01-24 10:13:41.000 24 7874.42 943.44 53932.23 88888.00 2018-01-24 10:13:42.000 24 7874.40 943.39 53932.26 88888.00 2018-01-24 10:13:43.000 24 7874.36 943.34 53932.28 88888.00 2018-01-24 10:13:44.000 24 7874.33 943.28 53932.31 88888.00 2018-01-24 10:13:45.000 24 7874.29 943.18 53932.38 88888.00 2018-01-24 10:13:46.000 24 7874.25 943.07 53932.45 88888.00 2018-01-24 10:13:47.000 24 7874.20 942.95 53932.51 88888.00 2018-01-24 10:13:48.000 24 7874.15 942.84 53932.55 88888.00 2018-01-24 10:13:49.000 24 7874.08 942.75 53932.59 88888.00 2018-01-24 10:13:50.000 24 7873.98 942.66 53932.65 88888.00 2018-01-24 10:13:51.000 24 7873.88 942.56 53932.71 88888.00 2018-01-24 10:13:52.000 24 7873.77 942.45 53932.75 88888.00 2018-01-24 10:13:53.000 24 7873.62 942.33 53932.77 88888.00 2018-01-24 10:13:54.000 24 7873.43 942.19 53932.78 88888.00 2018-01-24 10:13:55.000 24 7873.24 942.06 53932.78 88888.00 2018-01-24 10:13:56.000 24 7873.05 941.95 53932.77 88888.00 2018-01-24 10:13:57.000 24 7872.83 941.84 53932.75 88888.00 2018-01-24 10:13:58.000 24 7872.63 941.73 53932.75 88888.00 2018-01-24 10:13:59.000 24 7872.46 941.61 53932.78 88888.00 2018-01-24 10:14:00.000 24 7872.33 941.46 53932.84 88888.00 2018-01-24 10:14:01.000 24 7872.24 941.30 53932.93 88888.00 2018-01-24 10:14:02.000 24 7872.17 941.14 53933.04 88888.00 2018-01-24 10:14:03.000 24 7872.11 940.98 53933.15 88888.00 2018-01-24 10:14:04.000 24 7872.08 940.82 53933.25 88888.00 2018-01-24 10:14:05.000 24 7872.07 940.67 53933.36 88888.00 2018-01-24 10:14:06.000 24 7872.05 940.54 53933.46 88888.00 2018-01-24 10:14:07.000 24 7872.02 940.42 53933.53 88888.00 2018-01-24 10:14:08.000 24 7872.00 940.33 53933.59 88888.00 2018-01-24 10:14:09.000 24 7871.98 940.25 53933.64 88888.00 2018-01-24 10:14:10.000 24 7871.96 940.16 53933.70 88888.00 2018-01-24 10:14:11.000 24 7871.95 940.08 53933.76 88888.00 2018-01-24 10:14:12.000 24 7871.94 940.01 53933.84 88888.00 2018-01-24 10:14:13.000 24 7871.92 939.95 53933.89 88888.00 2018-01-24 10:14:14.000 24 7871.89 939.88 53933.89 88888.00 2018-01-24 10:14:15.000 24 7871.86 939.83 53933.90 88888.00 2018-01-24 10:14:16.000 24 7871.85 939.82 53933.93 88888.00 2018-01-24 10:14:17.000 24 7871.84 939.81 53933.95 88888.00 2018-01-24 10:14:18.000 24 7871.82 939.78 53933.94 88888.00 2018-01-24 10:14:19.000 24 7871.81 939.71 53933.95 88888.00 2018-01-24 10:14:20.000 24 7871.84 939.62 53933.98 88888.00 2018-01-24 10:14:21.000 24 7871.89 939.53 53934.03 88888.00 2018-01-24 10:14:22.000 24 7871.97 939.43 53934.10 88888.00 2018-01-24 10:14:23.000 24 7872.06 939.34 53934.17 88888.00 2018-01-24 10:14:24.000 24 7872.18 939.24 53934.26 88888.00 2018-01-24 10:14:25.000 24 7872.33 939.11 53934.39 88888.00 2018-01-24 10:14:26.000 24 7872.47 938.96 53934.54 88888.00 2018-01-24 10:14:27.000 24 7872.57 938.79 53934.63 88888.00 2018-01-24 10:14:28.000 24 7872.63 938.64 53934.66 88888.00 2018-01-24 10:14:29.000 24 7872.67 938.52 53934.67 88888.00 2018-01-24 10:14:30.000 24 7872.70 938.42 53934.69 88888.00 2018-01-24 10:14:31.000 24 7872.72 938.32 53934.72 88888.00 2018-01-24 10:14:32.000 24 7872.74 938.22 53934.75 88888.00 2018-01-24 10:14:33.000 24 7872.73 938.09 53934.77 88888.00 2018-01-24 10:14:34.000 24 7872.70 937.99 53934.77 88888.00 2018-01-24 10:14:35.000 24 7872.68 937.91 53934.79 88888.00 2018-01-24 10:14:36.000 24 7872.69 937.85 53934.81 88888.00 2018-01-24 10:14:37.000 24 7872.68 937.80 53934.84 88888.00 2018-01-24 10:14:38.000 24 7872.66 937.76 53934.88 88888.00 2018-01-24 10:14:39.000 24 7872.63 937.71 53934.90 88888.00 2018-01-24 10:14:40.000 24 7872.60 937.68 53934.92 88888.00 2018-01-24 10:14:41.000 24 7872.59 937.68 53934.94 88888.00 2018-01-24 10:14:42.000 24 7872.59 937.69 53934.98 88888.00 2018-01-24 10:14:43.000 24 7872.58 937.70 53935.00 88888.00 2018-01-24 10:14:44.000 24 7872.54 937.72 53935.01 88888.00 2018-01-24 10:14:45.000 24 7872.43 937.74 53934.98 88888.00 2018-01-24 10:14:46.000 24 7872.29 937.79 53934.93 88888.00 2018-01-24 10:14:47.000 24 7872.14 937.88 53934.86 88888.00 2018-01-24 10:14:48.000 24 7871.99 937.99 53934.80 88888.00 2018-01-24 10:14:49.000 24 7871.82 938.10 53934.74 88888.00 2018-01-24 10:14:50.000 24 7871.64 938.23 53934.68 88888.00 2018-01-24 10:14:51.000 24 7871.44 938.37 53934.62 88888.00 2018-01-24 10:14:52.000 24 7871.22 938.50 53934.55 88888.00 2018-01-24 10:14:53.000 24 7870.98 938.64 53934.48 88888.00 2018-01-24 10:14:54.000 24 7870.75 938.78 53934.39 88888.00 2018-01-24 10:14:55.000 24 7870.50 938.95 53934.31 88888.00 2018-01-24 10:14:56.000 24 7870.25 939.13 53934.25 88888.00 2018-01-24 10:14:57.000 24 7870.00 939.31 53934.18 88888.00 2018-01-24 10:14:58.000 24 7869.76 939.50 53934.09 88888.00 2018-01-24 10:14:59.000 24 7869.53 939.68 53934.02 88888.00 2018-01-24 10:15:00.000 24 7869.34 939.85 53934.00 88888.00 2018-01-24 10:15:01.000 24 7869.19 940.00 53934.00 88888.00 2018-01-24 10:15:02.000 24 7869.05 940.12 53934.03 88888.00 2018-01-24 10:15:03.000 24 7868.92 940.24 53934.05 88888.00 2018-01-24 10:15:04.000 24 7868.79 940.40 53934.06 88888.00 2018-01-24 10:15:05.000 24 7868.67 940.59 53934.07 88888.00 2018-01-24 10:15:06.000 24 7868.58 940.79 53934.09 88888.00 2018-01-24 10:15:07.000 24 7868.52 941.03 53934.11 88888.00 2018-01-24 10:15:08.000 24 7868.48 941.27 53934.14 88888.00 2018-01-24 10:15:09.000 24 7868.45 941.52 53934.20 88888.00 2018-01-24 10:15:10.000 24 7868.45 941.77 53934.27 88888.00 2018-01-24 10:15:11.000 24 7868.47 942.01 53934.35 88888.00 2018-01-24 10:15:12.000 24 7868.51 942.26 53934.44 88888.00 2018-01-24 10:15:13.000 24 7868.57 942.51 53934.54 88888.00 2018-01-24 10:15:14.000 24 7868.64 942.74 53934.64 88888.00 2018-01-24 10:15:15.000 24 7868.74 942.96 53934.76 88888.00 2018-01-24 10:15:16.000 24 7868.87 943.18 53934.90 88888.00 2018-01-24 10:15:17.000 24 7869.02 943.39 53935.04 88888.00 2018-01-24 10:15:18.000 24 7869.19 943.58 53935.20 88888.00 2018-01-24 10:15:19.000 24 7869.39 943.78 53935.38 88888.00 2018-01-24 10:15:20.000 24 7869.63 943.97 53935.55 88888.00 2018-01-24 10:15:21.000 24 7869.89 944.14 53935.74 88888.00 2018-01-24 10:15:22.000 24 7870.17 944.31 53935.93 88888.00 2018-01-24 10:15:23.000 24 7870.45 944.46 53936.12 88888.00 2018-01-24 10:15:24.000 24 7870.75 944.62 53936.30 88888.00 2018-01-24 10:15:25.000 24 7871.08 944.76 53936.50 88888.00 2018-01-24 10:15:26.000 24 7871.43 944.89 53936.70 88888.00 2018-01-24 10:15:27.000 24 7871.76 945.01 53936.89 88888.00 2018-01-24 10:15:28.000 24 7872.10 945.13 53937.06 88888.00 2018-01-24 10:15:29.000 24 7872.44 945.26 53937.22 88888.00 2018-01-24 10:15:30.000 24 7872.74 945.36 53937.37 88888.00 2018-01-24 10:15:31.000 24 7873.01 945.45 53937.48 88888.00 2018-01-24 10:15:32.000 24 7873.24 945.53 53937.55 88888.00 2018-01-24 10:15:33.000 24 7873.43 945.62 53937.59 88888.00 2018-01-24 10:15:34.000 24 7873.60 945.71 53937.62 88888.00 2018-01-24 10:15:35.000 24 7873.73 945.81 53937.63 88888.00 2018-01-24 10:15:36.000 24 7873.82 945.91 53937.62 88888.00 2018-01-24 10:15:37.000 24 7873.87 946.03 53937.58 88888.00 2018-01-24 10:15:38.000 24 7873.88 946.16 53937.52 88888.00 2018-01-24 10:15:39.000 24 7873.86 946.29 53937.44 88888.00 2018-01-24 10:15:40.000 24 7873.79 946.43 53937.34 88888.00 2018-01-24 10:15:41.000 24 7873.67 946.60 53937.21 88888.00 2018-01-24 10:15:42.000 24 7873.54 946.79 53937.06 88888.00 2018-01-24 10:15:43.000 24 7873.38 946.96 53936.90 88888.00 2018-01-24 10:15:44.000 24 7873.19 947.12 53936.72 88888.00 2018-01-24 10:15:45.000 24 7872.98 947.30 53936.54 88888.00 2018-01-24 10:15:46.000 24 7872.77 947.50 53936.36 88888.00 2018-01-24 10:15:47.000 24 7872.55 947.70 53936.16 88888.00 2018-01-24 10:15:48.000 24 7872.32 947.91 53935.95 88888.00 2018-01-24 10:15:49.000 24 7872.09 948.11 53935.73 88888.00 2018-01-24 10:15:50.000 24 7871.83 948.29 53935.52 88888.00 2018-01-24 10:15:51.000 24 7871.55 948.44 53935.29 88888.00 2018-01-24 10:15:52.000 24 7871.25 948.57 53935.04 88888.00 2018-01-24 10:15:53.000 24 7870.94 948.69 53934.79 88888.00 2018-01-24 10:15:54.000 24 7870.63 948.83 53934.53 88888.00 2018-01-24 10:15:55.000 24 7870.31 948.97 53934.24 88888.00 2018-01-24 10:15:56.000 24 7870.00 949.06 53933.98 88888.00 2018-01-24 10:15:57.000 24 7869.65 949.14 53933.71 88888.00 2018-01-24 10:15:58.000 24 7869.28 949.21 53933.39 88888.00 2018-01-24 10:15:59.000 24 7868.96 949.23 53933.10 88888.00 2018-01-24 10:16:00.000 24 7868.66 949.23 53932.84 88888.00 2018-01-24 10:16:01.000 24 7868.37 949.21 53932.59 88888.00 2018-01-24 10:16:02.000 24 7868.12 949.15 53932.36 88888.00 2018-01-24 10:16:03.000 24 7867.90 949.06 53932.15 88888.00 2018-01-24 10:16:04.000 24 7867.73 948.95 53931.99 88888.00 2018-01-24 10:16:05.000 24 7867.61 948.82 53931.86 88888.00 2018-01-24 10:16:06.000 24 7867.55 948.68 53931.73 88888.00 2018-01-24 10:16:07.000 24 7867.53 948.53 53931.64 88888.00 2018-01-24 10:16:08.000 24 7867.49 948.40 53931.54 88888.00 2018-01-24 10:16:09.000 24 7867.47 948.27 53931.41 88888.00 2018-01-24 10:16:10.000 24 7867.50 948.17 53931.32 88888.00 2018-01-24 10:16:11.000 24 7867.49 948.10 53931.21 88888.00 2018-01-24 10:16:12.000 24 7867.44 948.05 53931.07 88888.00 2018-01-24 10:16:13.000 24 7867.45 947.98 53930.99 88888.00 2018-01-24 10:16:14.000 24 7867.44 947.93 53930.90 88888.00 2018-01-24 10:16:15.000 24 7867.37 947.91 53930.74 88888.00 2018-01-24 10:16:16.000 24 7867.33 947.83 53930.66 88888.00 2018-01-24 10:16:17.000 24 7867.26 947.76 53930.55 88888.00 2018-01-24 10:16:18.000 24 7867.13 947.75 53930.36 88888.00 2018-01-24 10:16:19.000 24 7867.07 947.70 53930.25 88888.00 2018-01-24 10:16:20.000 24 7866.98 947.69 53930.12 88888.00 2018-01-24 10:16:21.000 24 7866.83 947.72 53929.90 88888.00 2018-01-24 10:16:22.000 24 7866.73 947.69 53929.78 88888.00 2018-01-24 10:16:23.000 24 7866.61 947.70 53929.62 88888.00 2018-01-24 10:16:24.000 24 7866.45 947.75 53929.38 88888.00 2018-01-24 10:16:25.000 24 7866.30 947.74 53929.20 88888.00 2018-01-24 10:16:26.000 24 7866.15 947.77 53929.02 88888.00 2018-01-24 10:16:27.000 24 7865.99 947.83 53928.79 88888.00 2018-01-24 10:16:28.000 24 7865.83 947.92 53928.55 88888.00 2018-01-24 10:16:29.000 24 7865.72 947.98 53928.36 88888.00 2018-01-24 10:16:30.000 24 7865.61 947.95 53928.20 88888.00 2018-01-24 10:16:31.000 24 7865.46 947.99 53927.95 88888.00 2018-01-24 10:16:32.000 24 7865.37 948.06 53927.75 88888.00 2018-01-24 10:16:33.000 24 7865.31 948.05 53927.61 88888.00 2018-01-24 10:16:34.000 24 7865.17 948.06 53927.37 88888.00 2018-01-24 10:16:35.000 24 7865.10 948.13 53927.16 88888.00 2018-01-24 10:16:36.000 24 7865.02 948.17 53926.97 88888.00 2018-01-24 10:16:37.000 24 7864.90 948.18 53926.73 88888.00 2018-01-24 10:16:38.000 24 7864.89 948.18 53926.61 88888.00 2018-01-24 10:16:39.000 24 7864.84 948.20 53926.45 88888.00 2018-01-24 10:16:40.000 24 7864.73 948.27 53926.21 88888.00 2018-01-24 10:16:41.000 24 7864.77 948.32 53926.14 88888.00 2018-01-24 10:16:42.000 24 7864.83 948.32 53926.09 88888.00 2018-01-24 10:16:43.000 24 7864.83 948.37 53925.92 88888.00 2018-01-24 10:16:44.000 24 7864.92 948.43 53925.87 88888.00 2018-01-24 10:16:45.000 24 7865.00 948.46 53925.82 88888.00 2018-01-24 10:16:46.000 24 7865.04 948.49 53925.70 88888.00 2018-01-24 10:16:47.000 24 7865.14 948.48 53925.66 88888.00 2018-01-24 10:16:48.000 24 7865.19 948.48 53925.57 88888.00 2018-01-24 10:16:49.000 24 7865.23 948.50 53925.46 88888.00 2018-01-24 10:16:50.000 24 7865.33 948.46 53925.46 88888.00 2018-01-24 10:16:51.000 24 7865.42 948.43 53925.41 88888.00 2018-01-24 10:16:52.000 24 7865.53 948.39 53925.37 88888.00 2018-01-24 10:16:53.000 24 7865.66 948.29 53925.37 88888.00 2018-01-24 10:16:54.000 24 7865.72 948.21 53925.30 88888.00 2018-01-24 10:16:55.000 24 7865.81 948.10 53925.28 88888.00 2018-01-24 10:16:56.000 24 7865.94 947.96 53925.30 88888.00 2018-01-24 10:16:57.000 24 7866.01 947.83 53925.27 88888.00 2018-01-24 10:16:58.000 24 7866.07 947.69 53925.23 88888.00 2018-01-24 10:16:59.000 24 7866.15 947.54 53925.22 88888.00 2018-01-24 10:17:00.000 24 7866.19 947.36 53925.20 88888.00 2018-01-24 10:17:01.000 24 7866.21 947.17 53925.16 88888.00 2018-01-24 10:17:02.000 24 7866.26 946.98 53925.14 88888.00 2018-01-24 10:17:03.000 24 7866.31 946.79 53925.12 88888.00 2018-01-24 10:17:04.000 24 7866.35 946.64 53925.10 88888.00 2018-01-24 10:17:05.000 24 7866.42 946.46 53925.12 88888.00 2018-01-24 10:17:06.000 24 7866.49 946.25 53925.13 88888.00 2018-01-24 10:17:07.000 24 7866.57 946.08 53925.15 88888.00 2018-01-24 10:17:08.000 24 7866.68 945.89 53925.21 88888.00 2018-01-24 10:17:09.000 24 7866.73 945.66 53925.21 88888.00 2018-01-24 10:17:10.000 24 7866.78 945.48 53925.20 88888.00 2018-01-24 10:17:11.000 24 7866.90 945.31 53925.27 88888.00 2018-01-24 10:17:12.000 24 7866.98 945.04 53925.32 88888.00 2018-01-24 10:17:13.000 24 7867.02 944.80 53925.30 88888.00 2018-01-24 10:17:14.000 24 7867.10 944.61 53925.31 88888.00 2018-01-24 10:17:15.000 24 7867.20 944.34 53925.39 88888.00 2018-01-24 10:17:16.000 24 7867.30 944.08 53925.45 88888.00 2018-01-24 10:17:17.000 24 7867.40 943.94 53925.45 88888.00 2018-01-24 10:17:18.000 24 7867.50 943.71 53925.49 88888.00 2018-01-24 10:17:19.000 24 7867.58 943.42 53925.53 88888.00 2018-01-24 10:17:20.000 24 7867.66 943.20 53925.53 88888.00 2018-01-24 10:17:21.000 24 7867.74 942.94 53925.55 88888.00 2018-01-24 10:17:22.000 24 7867.82 942.66 53925.57 88888.00 2018-01-24 10:17:23.000 24 7867.88 942.44 53925.56 88888.00 2018-01-24 10:17:24.000 24 7867.94 942.19 53925.53 88888.00 2018-01-24 10:17:25.000 24 7868.05 941.93 53925.58 88888.00 2018-01-24 10:17:26.000 24 7868.15 941.70 53925.60 88888.00 2018-01-24 10:17:27.000 24 7868.16 941.47 53925.50 88888.00 2018-01-24 10:17:28.000 24 7868.21 941.19 53925.46 88888.00 2018-01-24 10:17:29.000 24 7868.36 940.89 53925.54 88888.00 2018-01-24 10:17:30.000 24 7868.46 940.62 53925.54 88888.00 2018-01-24 10:17:31.000 24 7868.50 940.39 53925.48 88888.00 2018-01-24 10:17:32.000 24 7868.61 940.13 53925.50 88888.00 2018-01-24 10:17:33.000 24 7868.73 939.85 53925.53 88888.00 2018-01-24 10:17:34.000 24 7868.77 939.61 53925.44 88888.00 2018-01-24 10:17:35.000 24 7868.81 939.36 53925.37 88888.00 2018-01-24 10:17:36.000 24 7868.95 939.06 53925.39 88888.00 2018-01-24 10:17:37.000 24 7869.12 938.77 53925.45 88888.00 2018-01-24 10:17:38.000 24 7869.26 938.50 53925.46 88888.00 2018-01-24 10:17:39.000 24 7869.41 938.22 53925.47 88888.00 2018-01-24 10:17:40.000 24 7869.60 937.97 53925.52 88888.00 2018-01-24 10:17:41.000 24 7869.80 937.73 53925.56 88888.00 2018-01-24 10:17:42.000 24 7869.96 937.50 53925.55 88888.00 2018-01-24 10:17:43.000 24 7870.14 937.25 53925.55 88888.00 2018-01-24 10:17:44.000 24 7870.33 936.93 53925.58 88888.00 2018-01-24 10:17:45.000 24 7870.49 936.60 53925.61 88888.00 2018-01-24 10:17:46.000 24 7870.70 936.32 53925.67 88888.00 2018-01-24 10:17:47.000 24 7870.97 936.02 53925.80 88888.00 2018-01-24 10:17:48.000 24 7871.23 935.68 53925.91 88888.00 2018-01-24 10:17:49.000 24 7871.47 935.39 53925.96 88888.00 2018-01-24 10:17:50.000 24 7871.72 935.12 53926.01 88888.00 2018-01-24 10:17:51.000 24 7871.96 934.82 53926.08 88888.00 2018-01-24 10:17:52.000 24 7872.16 934.52 53926.10 88888.00 2018-01-24 10:17:53.000 24 7872.35 934.26 53926.09 88888.00 2018-01-24 10:17:54.000 24 7872.56 933.94 53926.16 88888.00 2018-01-24 10:17:55.000 24 7872.80 933.57 53926.27 88888.00 2018-01-24 10:17:56.000 24 7873.06 933.26 53926.36 88888.00 2018-01-24 10:17:57.000 24 7873.33 933.03 53926.41 88888.00 2018-01-24 10:17:58.000 24 7873.58 932.83 53926.46 88888.00 2018-01-24 10:17:59.000 24 7873.81 932.64 53926.46 88888.00 2018-01-24 10:18:00.000 24 7874.03 932.52 53926.45 88888.00 2018-01-24 10:18:01.000 24 7874.23 932.40 53926.43 88888.00 2018-01-24 10:18:02.000 24 7874.45 932.24 53926.45 88888.00 2018-01-24 10:18:03.000 24 7874.75 932.11 53926.54 88888.00 2018-01-24 10:18:04.000 24 7875.04 932.03 53926.62 88888.00 2018-01-24 10:18:05.000 24 7875.30 931.97 53926.63 88888.00 2018-01-24 10:18:06.000 24 7875.54 931.90 53926.63 88888.00 2018-01-24 10:18:07.000 24 7875.78 931.89 53926.62 88888.00 2018-01-24 10:18:08.000 24 7875.99 931.91 53926.58 88888.00 2018-01-24 10:18:09.000 24 7876.18 931.90 53926.55 88888.00 2018-01-24 10:18:10.000 24 7876.38 931.87 53926.55 88888.00 2018-01-24 10:18:11.000 24 7876.60 931.83 53926.55 88888.00 2018-01-24 10:18:12.000 24 7876.82 931.78 53926.55 88888.00 2018-01-24 10:18:13.000 24 7877.05 931.72 53926.55 88888.00 2018-01-24 10:18:14.000 24 7877.32 931.68 53926.59 88888.00 2018-01-24 10:18:15.000 24 7877.60 931.66 53926.64 88888.00 2018-01-24 10:18:16.000 24 7877.87 931.63 53926.68 88888.00 2018-01-24 10:18:17.000 24 7878.13 931.61 53926.68 88888.00 2018-01-24 10:18:18.000 24 7878.37 931.57 53926.70 88888.00 2018-01-24 10:18:19.000 24 7878.58 931.48 53926.70 88888.00 2018-01-24 10:18:20.000 24 7878.78 931.37 53926.68 88888.00 2018-01-24 10:18:21.000 24 7879.00 931.26 53926.71 88888.00 2018-01-24 10:18:22.000 24 7879.26 931.14 53926.78 88888.00 2018-01-24 10:18:23.000 24 7879.54 931.00 53926.84 88888.00 2018-01-24 10:18:24.000 24 7879.83 930.88 53926.91 88888.00 2018-01-24 10:18:25.000 24 7880.10 930.80 53926.96 88888.00 2018-01-24 10:18:26.000 24 7880.32 930.70 53926.98 88888.00 2018-01-24 10:18:27.000 24 7880.49 930.56 53926.96 88888.00 2018-01-24 10:18:28.000 24 7880.65 930.45 53926.94 88888.00 2018-01-24 10:18:29.000 24 7880.77 930.37 53926.90 88888.00 2018-01-24 10:18:30.000 24 7880.85 930.28 53926.83 88888.00 2018-01-24 10:18:31.000 24 7880.92 930.19 53926.76 88888.00 2018-01-24 10:18:32.000 24 7880.99 930.09 53926.70 88888.00 2018-01-24 10:18:33.000 24 7881.07 929.99 53926.67 88888.00 2018-01-24 10:18:34.000 24 7881.16 929.88 53926.66 88888.00 2018-01-24 10:18:35.000 24 7881.26 929.73 53926.66 88888.00 2018-01-24 10:18:36.000 24 7881.36 929.57 53926.65 88888.00 2018-01-24 10:18:37.000 24 7881.43 929.43 53926.60 88888.00 2018-01-24 10:18:38.000 24 7881.48 929.34 53926.52 88888.00 2018-01-24 10:18:39.000 24 7881.50 929.29 53926.41 88888.00 2018-01-24 10:18:40.000 24 7881.49 929.26 53926.29 88888.00 2018-01-24 10:18:41.000 24 7881.49 929.21 53926.18 88888.00 2018-01-24 10:18:42.000 24 7881.52 929.14 53926.10 88888.00 2018-01-24 10:18:43.000 24 7881.58 929.02 53926.07 88888.00 2018-01-24 10:18:44.000 24 7881.68 928.89 53926.07 88888.00 2018-01-24 10:18:45.000 24 7881.81 928.78 53926.08 88888.00 2018-01-24 10:18:46.000 24 7881.97 928.71 53926.09 88888.00 2018-01-24 10:18:47.000 24 7882.15 928.65 53926.09 88888.00 2018-01-24 10:18:48.000 24 7882.34 928.60 53926.09 88888.00 2018-01-24 10:18:49.000 24 7882.52 928.57 53926.08 88888.00 2018-01-24 10:18:50.000 24 7882.66 928.58 53926.03 88888.00 2018-01-24 10:18:51.000 24 7882.80 928.58 53925.97 88888.00 2018-01-24 10:18:52.000 24 7882.93 928.54 53925.94 88888.00 2018-01-24 10:18:53.000 24 7883.05 928.48 53925.89 88888.00 2018-01-24 10:18:54.000 24 7883.14 928.44 53925.84 88888.00 2018-01-24 10:18:55.000 24 7883.25 928.41 53925.78 88888.00 2018-01-24 10:18:56.000 24 7883.35 928.40 53925.71 88888.00 2018-01-24 10:18:57.000 24 7883.41 928.41 53925.61 88888.00 2018-01-24 10:18:58.000 24 7883.47 928.41 53925.51 88888.00 2018-01-24 10:18:59.000 24 7883.52 928.40 53925.43 88888.00 2018-01-24 10:19:00.000 24 7883.53 928.41 53925.34 88888.00 2018-01-24 10:19:01.000 24 7883.52 928.41 53925.20 88888.00 2018-01-24 10:19:02.000 24 7883.48 928.41 53925.04 88888.00 2018-01-24 10:19:03.000 24 7883.44 928.46 53924.88 88888.00 2018-01-24 10:19:04.000 24 7883.38 928.52 53924.72 88888.00 2018-01-24 10:19:05.000 24 7883.33 928.58 53924.57 88888.00 2018-01-24 10:19:06.000 24 7883.30 928.64 53924.46 88888.00 2018-01-24 10:19:07.000 24 7883.30 928.69 53924.39 88888.00 2018-01-24 10:19:08.000 24 7883.31 928.70 53924.33 88888.00 2018-01-24 10:19:09.000 24 7883.28 928.71 53924.25 88888.00 2018-01-24 10:19:10.000 24 7883.23 928.74 53924.13 88888.00 2018-01-24 10:19:11.000 24 7883.20 928.79 53924.00 88888.00 2018-01-24 10:19:12.000 24 7883.17 928.85 53923.88 88888.00 2018-01-24 10:19:13.000 24 7883.13 928.89 53923.79 88888.00 2018-01-24 10:19:14.000 24 7883.11 928.92 53923.72 88888.00 2018-01-24 10:19:15.000 24 7883.12 928.92 53923.66 88888.00 2018-01-24 10:19:16.000 24 7883.13 928.93 53923.61 88888.00 2018-01-24 10:19:17.000 24 7883.15 928.99 53923.54 88888.00 2018-01-24 10:19:18.000 24 7883.18 929.06 53923.47 88888.00 2018-01-24 10:19:19.000 24 7883.19 929.14 53923.41 88888.00 2018-01-24 10:19:20.000 24 7883.23 929.20 53923.36 88888.00 2018-01-24 10:19:21.000 24 7883.30 929.23 53923.36 88888.00 2018-01-24 10:19:22.000 24 7883.40 929.26 53923.36 88888.00 2018-01-24 10:19:23.000 24 7883.49 929.29 53923.34 88888.00 2018-01-24 10:19:24.000 24 7883.55 929.35 53923.30 88888.00 2018-01-24 10:19:25.000 24 7883.62 929.41 53923.27 88888.00 2018-01-24 10:19:26.000 24 7883.68 929.49 53923.22 88888.00 2018-01-24 10:19:27.000 24 7883.74 929.59 53923.17 88888.00 2018-01-24 10:19:28.000 24 7883.83 929.66 53923.14 88888.00 2018-01-24 10:19:29.000 24 7883.94 929.72 53923.14 88888.00 2018-01-24 10:19:30.000 24 7884.04 929.80 53923.14 88888.00 2018-01-24 10:19:31.000 24 7884.11 929.87 53923.11 88888.00 2018-01-24 10:19:32.000 24 7884.16 929.94 53923.07 88888.00 2018-01-24 10:19:33.000 24 7884.21 930.03 53923.04 88888.00 2018-01-24 10:19:34.000 24 7884.27 930.14 53922.98 88888.00 2018-01-24 10:19:35.000 24 7884.33 930.25 53922.93 88888.00 2018-01-24 10:19:36.000 24 7884.41 930.35 53922.91 88888.00 2018-01-24 10:19:37.000 24 7884.50 930.46 53922.91 88888.00 2018-01-24 10:19:38.000 24 7884.58 930.55 53922.90 88888.00 2018-01-24 10:19:39.000 24 7884.67 930.66 53922.90 88888.00 2018-01-24 10:19:40.000 24 7884.75 930.79 53922.89 88888.00 2018-01-24 10:19:41.000 24 7884.83 930.96 53922.87 88888.00 2018-01-24 10:19:42.000 24 7884.93 931.13 53922.85 88888.00 2018-01-24 10:19:43.000 24 7885.07 931.30 53922.86 88888.00 2018-01-24 10:19:44.000 24 7885.21 931.46 53922.89 88888.00 2018-01-24 10:19:45.000 24 7885.30 931.59 53922.88 88888.00 2018-01-24 10:19:46.000 24 7885.39 931.74 53922.87 88888.00 2018-01-24 10:19:47.000 24 7885.48 931.90 53922.86 88888.00 2018-01-24 10:19:48.000 24 7885.57 932.09 53922.85 88888.00 2018-01-24 10:19:49.000 24 7885.63 932.27 53922.84 88888.00 2018-01-24 10:19:50.000 24 7885.67 932.46 53922.82 88888.00 2018-01-24 10:19:51.000 24 7885.72 932.67 53922.78 88888.00 2018-01-24 10:19:52.000 24 7885.75 932.87 53922.73 88888.00 2018-01-24 10:19:53.000 24 7885.76 933.06 53922.69 88888.00 2018-01-24 10:19:54.000 24 7885.75 933.25 53922.63 88888.00 2018-01-24 10:19:55.000 24 7885.72 933.47 53922.56 88888.00 2018-01-24 10:19:56.000 24 7885.69 933.69 53922.48 88888.00 2018-01-24 10:19:57.000 24 7885.63 933.91 53922.41 88888.00 2018-01-24 10:19:58.000 24 7885.58 934.14 53922.34 88888.00 2018-01-24 10:19:59.000 24 7885.52 934.35 53922.27 88888.00 2018-01-24 10:20:00.000 24 7885.45 934.53 53922.20 88888.00 2018-01-24 10:20:01.000 24 7885.38 934.72 53922.14 88888.00 2018-01-24 10:20:02.000 24 7885.31 934.93 53922.07 88888.00 2018-01-24 10:20:03.000 24 7885.24 935.12 53922.00 88888.00 2018-01-24 10:20:04.000 24 7885.18 935.32 53921.94 88888.00 2018-01-24 10:20:05.000 24 7885.12 935.50 53921.90 88888.00 2018-01-24 10:20:06.000 24 7885.08 935.65 53921.88 88888.00 2018-01-24 10:20:07.000 24 7885.03 935.80 53921.86 88888.00 2018-01-24 10:20:08.000 24 7884.95 935.93 53921.81 88888.00 2018-01-24 10:20:09.000 24 7884.88 936.03 53921.78 88888.00 2018-01-24 10:20:10.000 24 7884.83 936.14 53921.74 88888.00 2018-01-24 10:20:11.000 24 7884.81 936.25 53921.72 88888.00 2018-01-24 10:20:12.000 24 7884.80 936.34 53921.73 88888.00 2018-01-24 10:20:13.000 24 7884.82 936.44 53921.76 88888.00 2018-01-24 10:20:14.000 24 7884.86 936.53 53921.81 88888.00 2018-01-24 10:20:15.000 24 7884.92 936.60 53921.86 88888.00 2018-01-24 10:20:16.000 24 7884.99 936.68 53921.93 88888.00 2018-01-24 10:20:17.000 24 7885.10 936.77 53922.03 88888.00 2018-01-24 10:20:18.000 24 7885.24 936.88 53922.15 88888.00 2018-01-24 10:20:19.000 24 7885.42 937.00 53922.28 88888.00 2018-01-24 10:20:20.000 24 7885.62 937.13 53922.42 88888.00 2018-01-24 10:20:21.000 24 7885.84 937.26 53922.57 88888.00 2018-01-24 10:20:22.000 24 7886.07 937.36 53922.75 88888.00 2018-01-24 10:20:23.000 24 7886.31 937.46 53922.94 88888.00 2018-01-24 10:20:24.000 24 7886.58 937.56 53923.13 88888.00 2018-01-24 10:20:25.000 24 7886.85 937.68 53923.33 88888.00 2018-01-24 10:20:26.000 24 7887.14 937.82 53923.56 88888.00 2018-01-24 10:20:27.000 24 7887.45 937.97 53923.81 88888.00 2018-01-24 10:20:28.000 24 7887.75 938.10 53924.06 88888.00 2018-01-24 10:20:29.000 24 7888.04 938.21 53924.31 88888.00 2018-01-24 10:20:30.000 24 7888.33 938.33 53924.57 88888.00 2018-01-24 10:20:31.000 24 7888.61 938.48 53924.80 88888.00 2018-01-24 10:20:32.000 24 7888.88 938.65 53925.04 88888.00 2018-01-24 10:20:33.000 24 7889.14 938.83 53925.29 88888.00 2018-01-24 10:20:34.000 24 7889.37 939.02 53925.53 88888.00 2018-01-24 10:20:35.000 24 7889.58 939.19 53925.76 88888.00 2018-01-24 10:20:36.000 24 7889.77 939.35 53925.97 88888.00 2018-01-24 10:20:37.000 24 7889.91 939.53 53926.16 88888.00 2018-01-24 10:20:38.000 24 7890.02 939.72 53926.33 88888.00 2018-01-24 10:20:39.000 24 7890.11 939.93 53926.50 88888.00 2018-01-24 10:20:40.000 24 7890.17 940.13 53926.68 88888.00 2018-01-24 10:20:41.000 24 7890.22 940.32 53926.84 88888.00 2018-01-24 10:20:42.000 24 7890.23 940.49 53926.98 88888.00 2018-01-24 10:20:43.000 24 7890.20 940.67 53927.09 88888.00 2018-01-24 10:20:44.000 24 7890.15 940.84 53927.20 88888.00 2018-01-24 10:20:45.000 24 7890.07 941.02 53927.30 88888.00 2018-01-24 10:20:46.000 24 7889.98 941.21 53927.38 88888.00 2018-01-24 10:20:47.000 24 7889.87 941.42 53927.45 88888.00 2018-01-24 10:20:48.000 24 7889.72 941.62 53927.50 88888.00 2018-01-24 10:20:49.000 24 7889.56 941.80 53927.56 88888.00 2018-01-24 10:20:50.000 24 7889.40 941.96 53927.62 88888.00 2018-01-24 10:20:51.000 24 7889.23 942.13 53927.67 88888.00 2018-01-24 10:20:52.000 24 7889.05 942.31 53927.71 88888.00 2018-01-24 10:20:53.000 24 7888.87 942.49 53927.76 88888.00 2018-01-24 10:20:54.000 24 7888.68 942.63 53927.81 88888.00 2018-01-24 10:20:55.000 24 7888.51 942.79 53927.86 88888.00 2018-01-24 10:20:56.000 24 7888.37 942.97 53927.92 88888.00 2018-01-24 10:20:57.000 24 7888.25 943.14 53928.02 88888.00 2018-01-24 10:20:58.000 24 7888.15 943.30 53928.12 88888.00 2018-01-24 10:20:59.000 24 7888.07 943.46 53928.23 88888.00 2018-01-24 10:21:00.000 24 7887.99 943.63 53928.36 88888.00 2018-01-24 10:21:01.000 24 7887.93 943.79 53928.48 88888.00 2018-01-24 10:21:02.000 24 7887.89 943.94 53928.62 88888.00 2018-01-24 10:21:03.000 24 7887.87 944.08 53928.77 88888.00 2018-01-24 10:21:04.000 24 7887.87 944.22 53928.93 88888.00 2018-01-24 10:21:05.000 24 7887.91 944.35 53929.11 88888.00 2018-01-24 10:21:06.000 24 7887.96 944.48 53929.30 88888.00 2018-01-24 10:21:07.000 24 7888.02 944.61 53929.49 88888.00 2018-01-24 10:21:08.000 24 7888.08 944.74 53929.68 88888.00 2018-01-24 10:21:09.000 24 7888.16 944.86 53929.90 88888.00 2018-01-24 10:21:10.000 24 7888.26 944.97 53930.13 88888.00 2018-01-24 10:21:11.000 24 7888.36 945.07 53930.37 88888.00 2018-01-24 10:21:12.000 24 7888.49 945.17 53930.62 88888.00 2018-01-24 10:21:13.000 24 7888.63 945.26 53930.87 88888.00 2018-01-24 10:21:14.000 24 7888.74 945.34 53931.11 88888.00 2018-01-24 10:21:15.000 24 7888.84 945.41 53931.33 88888.00 2018-01-24 10:21:16.000 24 7888.95 945.48 53931.57 88888.00 2018-01-24 10:21:17.000 24 7889.06 945.55 53931.81 88888.00 2018-01-24 10:21:18.000 24 7889.16 945.58 53932.05 88888.00 2018-01-24 10:21:19.000 24 7889.25 945.62 53932.28 88888.00 2018-01-24 10:21:20.000 24 7889.34 945.68 53932.52 88888.00 2018-01-24 10:21:21.000 24 7889.42 945.73 53932.74 88888.00 2018-01-24 10:21:22.000 24 7889.46 945.80 53932.93 88888.00 2018-01-24 10:21:23.000 24 7889.47 945.87 53933.09 88888.00 2018-01-24 10:21:24.000 24 7889.44 945.93 53933.25 88888.00 2018-01-24 10:21:25.000 24 7889.40 945.98 53933.41 88888.00 2018-01-24 10:21:26.000 24 7889.34 946.04 53933.56 88888.00 2018-01-24 10:21:27.000 24 7889.24 946.10 53933.68 88888.00 2018-01-24 10:21:28.000 24 7889.12 946.17 53933.77 88888.00 2018-01-24 10:21:29.000 24 7888.98 946.23 53933.85 88888.00 2018-01-24 10:21:30.000 24 7888.79 946.27 53933.91 88888.00 2018-01-24 10:21:31.000 24 7888.57 946.32 53933.95 88888.00 2018-01-24 10:21:32.000 24 7888.34 946.37 53933.99 88888.00 2018-01-24 10:21:33.000 24 7888.09 946.39 53934.02 88888.00 2018-01-24 10:21:34.000 24 7887.81 946.39 53934.04 88888.00 2018-01-24 10:21:35.000 24 7887.49 946.39 53934.02 88888.00 2018-01-24 10:21:36.000 24 7887.17 946.35 53933.99 88888.00 2018-01-24 10:21:37.000 24 7886.83 946.28 53933.96 88888.00 2018-01-24 10:21:38.000 24 7886.49 946.22 53933.94 88888.00 2018-01-24 10:21:39.000 24 7886.12 946.15 53933.89 88888.00 2018-01-24 10:21:40.000 24 7885.77 946.06 53933.86 88888.00 2018-01-24 10:21:41.000 24 7885.41 945.95 53933.84 88888.00 2018-01-24 10:21:42.000 24 7885.03 945.86 53933.79 88888.00 2018-01-24 10:21:43.000 24 7884.65 945.76 53933.72 88888.00 2018-01-24 10:21:44.000 24 7884.29 945.66 53933.68 88888.00 2018-01-24 10:21:45.000 24 7883.95 945.57 53933.64 88888.00 2018-01-24 10:21:46.000 24 7883.61 945.47 53933.60 88888.00 2018-01-24 10:21:47.000 24 7883.27 945.36 53933.52 88888.00 2018-01-24 10:21:48.000 24 7882.97 945.28 53933.48 88888.00 2018-01-24 10:21:49.000 24 7882.70 945.19 53933.48 88888.00 2018-01-24 10:21:50.000 24 7882.46 945.09 53933.50 88888.00 2018-01-24 10:21:51.000 24 7882.27 945.01 53933.53 88888.00 2018-01-24 10:21:52.000 24 7882.12 944.93 53933.59 88888.00 2018-01-24 10:21:53.000 24 7881.99 944.87 53933.67 88888.00 2018-01-24 10:21:54.000 24 7881.92 944.82 53933.77 88888.00 2018-01-24 10:21:55.000 24 7881.93 944.78 53933.93 88888.00 2018-01-24 10:21:56.000 24 7881.97 944.74 53934.11 88888.00 2018-01-24 10:21:57.000 24 7882.01 944.68 53934.29 88888.00 2018-01-24 10:21:58.000 24 7882.09 944.63 53934.48 88888.00 2018-01-24 10:21:59.000 24 7882.21 944.59 53934.71 88888.00 2018-01-24 10:22:00.000 24 7882.38 944.56 53934.95 88888.00 2018-01-24 10:22:01.000 24 7882.55 944.52 53935.20 88888.00 2018-01-24 10:22:02.000 24 7882.71 944.48 53935.42 88888.00 2018-01-24 10:22:03.000 24 7882.88 944.45 53935.64 88888.00 2018-01-24 10:22:04.000 24 7883.07 944.41 53935.87 88888.00 2018-01-24 10:22:05.000 24 7883.26 944.37 53936.11 88888.00 2018-01-24 10:22:06.000 24 7883.45 944.32 53936.36 88888.00 2018-01-24 10:22:07.000 24 7883.64 944.26 53936.59 88888.00 2018-01-24 10:22:08.000 24 7883.80 944.19 53936.80 88888.00 2018-01-24 10:22:09.000 24 7883.94 944.12 53937.01 88888.00 2018-01-24 10:22:10.000 24 7884.07 944.08 53937.20 88888.00 2018-01-24 10:22:11.000 24 7884.18 944.05 53937.39 88888.00 2018-01-24 10:22:12.000 24 7884.29 944.02 53937.57 88888.00 2018-01-24 10:22:13.000 24 7884.38 943.98 53937.72 88888.00 2018-01-24 10:22:14.000 24 7884.45 943.93 53937.86 88888.00 2018-01-24 10:22:15.000 24 7884.50 943.89 53938.00 88888.00 2018-01-24 10:22:16.000 24 7884.52 943.85 53938.11 88888.00 2018-01-24 10:22:17.000 24 7884.52 943.81 53938.21 88888.00 2018-01-24 10:22:18.000 24 7884.51 943.76 53938.32 88888.00 2018-01-24 10:22:19.000 24 7884.47 943.72 53938.39 88888.00 2018-01-24 10:22:20.000 24 7884.38 943.68 53938.42 88888.00 2018-01-24 10:22:21.000 24 7884.28 943.63 53938.44 88888.00 2018-01-24 10:22:22.000 24 7884.17 943.57 53938.45 88888.00 2018-01-24 10:22:23.000 24 7884.03 943.52 53938.45 88888.00 2018-01-24 10:22:24.000 24 7883.85 943.45 53938.41 88888.00 2018-01-24 10:22:25.000 24 7883.65 943.37 53938.37 88888.00 2018-01-24 10:22:26.000 24 7883.44 943.28 53938.30 88888.00 2018-01-24 10:22:27.000 24 7883.20 943.17 53938.22 88888.00 2018-01-24 10:22:28.000 24 7882.95 943.07 53938.14 88888.00 2018-01-24 10:22:29.000 24 7882.71 942.97 53938.05 88888.00 2018-01-24 10:22:30.000 24 7882.43 942.85 53937.93 88888.00 2018-01-24 10:22:31.000 24 7882.14 942.71 53937.81 88888.00 2018-01-24 10:22:32.000 24 7881.89 942.54 53937.71 88888.00 2018-01-24 10:22:33.000 24 7881.66 942.36 53937.63 88888.00 2018-01-24 10:22:34.000 24 7881.42 942.18 53937.55 88888.00 2018-01-24 10:22:35.000 24 7881.19 942.00 53937.46 88888.00 2018-01-24 10:22:36.000 24 7880.96 941.84 53937.34 88888.00 2018-01-24 10:22:37.000 24 7880.73 941.70 53937.23 88888.00 2018-01-24 10:22:38.000 24 7880.55 941.58 53937.11 88888.00 2018-01-24 10:22:39.000 24 7880.39 941.48 53937.01 88888.00 2018-01-24 10:22:40.000 24 7880.20 941.40 53936.89 88888.00 2018-01-24 10:22:41.000 24 7880.00 941.34 53936.76 88888.00 2018-01-24 10:22:42.000 24 7879.83 941.30 53936.61 88888.00 2018-01-24 10:22:43.000 24 7879.68 941.28 53936.48 88888.00 2018-01-24 10:22:44.000 24 7879.53 941.25 53936.36 88888.00 2018-01-24 10:22:45.000 24 7879.42 941.21 53936.26 88888.00 2018-01-24 10:22:46.000 24 7879.34 941.20 53936.18 88888.00 2018-01-24 10:22:47.000 24 7879.27 941.21 53936.11 88888.00 2018-01-24 10:22:48.000 24 7879.20 941.21 53936.03 88888.00 2018-01-24 10:22:49.000 24 7879.14 941.21 53935.95 88888.00 2018-01-24 10:22:50.000 24 7879.09 941.21 53935.89 88888.00 2018-01-24 10:22:51.000 24 7879.05 941.23 53935.84 88888.00 2018-01-24 10:22:52.000 24 7879.03 941.27 53935.78 88888.00 2018-01-24 10:22:53.000 24 7879.01 941.30 53935.71 88888.00 2018-01-24 10:22:54.000 24 7878.99 941.31 53935.65 88888.00 2018-01-24 10:22:55.000 24 7878.98 941.29 53935.60 88888.00 2018-01-24 10:22:56.000 24 7878.98 941.28 53935.57 88888.00 2018-01-24 10:22:57.000 24 7878.98 941.26 53935.54 88888.00 2018-01-24 10:22:58.000 24 7878.99 941.22 53935.50 88888.00 2018-01-24 10:22:59.000 24 7878.98 941.16 53935.45 88888.00 2018-01-24 10:23:00.000 24 7878.96 941.08 53935.40 88888.00 2018-01-24 10:23:01.000 24 7878.94 940.98 53935.34 88888.00 2018-01-24 10:23:02.000 24 7878.92 940.86 53935.28 88888.00 2018-01-24 10:23:03.000 24 7878.88 940.74 53935.21 88888.00 2018-01-24 10:23:04.000 24 7878.82 940.59 53935.13 88888.00 2018-01-24 10:23:05.000 24 7878.77 940.40 53935.05 88888.00 2018-01-24 10:23:06.000 24 7878.71 940.22 53934.96 88888.00 2018-01-24 10:23:07.000 24 7878.61 940.02 53934.86 88888.00 2018-01-24 10:23:08.000 24 7878.51 939.80 53934.75 88888.00 2018-01-24 10:23:09.000 24 7878.42 939.56 53934.64 88888.00 2018-01-24 10:23:10.000 24 7878.31 939.33 53934.52 88888.00 2018-01-24 10:23:11.000 24 7878.20 939.09 53934.38 88888.00 2018-01-24 10:23:12.000 24 7878.06 938.83 53934.23 88888.00 2018-01-24 10:23:13.000 24 7877.91 938.57 53934.07 88888.00 2018-01-24 10:23:14.000 24 7877.74 938.32 53933.91 88888.00 2018-01-24 10:23:15.000 24 7877.55 938.05 53933.73 88888.00 2018-01-24 10:23:16.000 24 7877.37 937.77 53933.54 88888.00 2018-01-24 10:23:17.000 24 7877.20 937.50 53933.36 88888.00 2018-01-24 10:23:18.000 24 7877.04 937.24 53933.20 88888.00 2018-01-24 10:23:19.000 24 7876.88 936.98 53933.03 88888.00 2018-01-24 10:23:20.000 24 7876.72 936.71 53932.85 88888.00 2018-01-24 10:23:21.000 24 7876.56 936.46 53932.68 88888.00 2018-01-24 10:23:22.000 24 7876.40 936.22 53932.51 88888.00 2018-01-24 10:23:23.000 24 7876.25 935.99 53932.33 88888.00 2018-01-24 10:23:24.000 24 7876.10 935.79 53932.15 88888.00 2018-01-24 10:23:25.000 24 7875.98 935.61 53931.98 88888.00 2018-01-24 10:23:26.000 24 7875.86 935.43 53931.82 88888.00 2018-01-24 10:23:27.000 24 7875.75 935.27 53931.66 88888.00 2018-01-24 10:23:28.000 24 7875.64 935.13 53931.48 88888.00 2018-01-24 10:23:29.000 24 7875.56 935.01 53931.32 88888.00 2018-01-24 10:23:30.000 24 7875.47 934.88 53931.16 88888.00 2018-01-24 10:23:31.000 24 7875.38 934.78 53931.02 88888.00 2018-01-24 10:23:32.000 24 7875.30 934.69 53930.87 88888.00 2018-01-24 10:23:33.000 24 7875.21 934.59 53930.72 88888.00 2018-01-24 10:23:34.000 24 7875.12 934.50 53930.57 88888.00 2018-01-24 10:23:35.000 24 7875.03 934.42 53930.41 88888.00 2018-01-24 10:23:36.000 24 7874.94 934.35 53930.25 88888.00 2018-01-24 10:23:37.000 24 7874.85 934.29 53930.09 88888.00 2018-01-24 10:23:38.000 24 7874.74 934.23 53929.92 88888.00 2018-01-24 10:23:39.000 24 7874.60 934.16 53929.73 88888.00 2018-01-24 10:23:40.000 24 7874.47 934.09 53929.52 88888.00 2018-01-24 10:23:41.000 24 7874.33 934.01 53929.32 88888.00 2018-01-24 10:23:42.000 24 7874.19 933.93 53929.11 88888.00 2018-01-24 10:23:43.000 24 7874.05 933.85 53928.91 88888.00 2018-01-24 10:23:44.000 24 7873.90 933.78 53928.69 88888.00 2018-01-24 10:23:45.000 24 7873.74 933.69 53928.48 88888.00 2018-01-24 10:23:46.000 24 7873.59 933.59 53928.25 88888.00 2018-01-24 10:23:47.000 24 7873.46 933.49 53928.03 88888.00 2018-01-24 10:23:48.000 24 7873.34 933.37 53927.81 88888.00 2018-01-24 10:23:49.000 24 7873.24 933.24 53927.62 88888.00 2018-01-24 10:23:50.000 24 7873.16 933.12 53927.43 88888.00 2018-01-24 10:23:51.000 24 7873.10 933.01 53927.26 88888.00 2018-01-24 10:23:52.000 24 7873.07 932.89 53927.09 88888.00 2018-01-24 10:23:53.000 24 7873.05 932.74 53926.90 88888.00 2018-01-24 10:23:54.000 24 7873.03 932.61 53926.71 88888.00 2018-01-24 10:23:55.000 24 7873.03 932.49 53926.56 88888.00 2018-01-24 10:23:56.000 24 7873.07 932.35 53926.41 88888.00 2018-01-24 10:23:57.000 24 7873.11 932.20 53926.26 88888.00 2018-01-24 10:23:58.000 24 7873.15 932.05 53926.12 88888.00 2018-01-24 10:23:59.000 24 7873.20 931.92 53925.98 88888.00 2018-01-24 10:24:00.000 24 7873.26 931.80 53925.84 88888.00 2018-01-24 10:24:01.000 24 7873.33 931.70 53925.70 88888.00 2018-01-24 10:24:02.000 24 7873.41 931.59 53925.58 88888.00 2018-01-24 10:24:03.000 24 7873.49 931.50 53925.45 88888.00 2018-01-24 10:24:04.000 24 7873.59 931.45 53925.33 88888.00 2018-01-24 10:24:05.000 24 7873.69 931.41 53925.21 88888.00 2018-01-24 10:24:06.000 24 7873.76 931.36 53925.09 88888.00 2018-01-24 10:24:07.000 24 7873.82 931.33 53924.97 88888.00 2018-01-24 10:24:08.000 24 7873.90 931.33 53924.86 88888.00 2018-01-24 10:24:09.000 24 7873.98 931.35 53924.74 88888.00 2018-01-24 10:24:10.000 24 7874.03 931.38 53924.64 88888.00 2018-01-24 10:24:11.000 24 7874.07 931.41 53924.52 88888.00 2018-01-24 10:24:12.000 24 7874.11 931.45 53924.37 88888.00 2018-01-24 10:24:13.000 24 7874.13 931.50 53924.26 88888.00 2018-01-24 10:24:14.000 24 7874.15 931.54 53924.16 88888.00 2018-01-24 10:24:15.000 24 7874.14 931.57 53924.05 88888.00 2018-01-24 10:24:16.000 24 7874.12 931.60 53923.93 88888.00 2018-01-24 10:24:17.000 24 7874.09 931.66 53923.81 88888.00 2018-01-24 10:24:18.000 24 7874.08 931.69 53923.70 88888.00 2018-01-24 10:24:19.000 24 7874.03 931.69 53923.58 88888.00 2018-01-24 10:24:20.000 24 7873.96 931.71 53923.43 88888.00 2018-01-24 10:24:21.000 24 7873.90 931.73 53923.29 88888.00 2018-01-24 10:24:22.000 24 7873.83 931.71 53923.17 88888.00 2018-01-24 10:24:23.000 24 7873.76 931.70 53923.05 88888.00 2018-01-24 10:24:24.000 24 7873.69 931.68 53922.94 88888.00 2018-01-24 10:24:25.000 24 7873.61 931.63 53922.82 88888.00 2018-01-24 10:24:26.000 24 7873.55 931.57 53922.71 88888.00 2018-01-24 10:24:27.000 24 7873.51 931.51 53922.64 88888.00 2018-01-24 10:24:28.000 24 7873.48 931.44 53922.57 88888.00 2018-01-24 10:24:29.000 24 7873.46 931.38 53922.50 88888.00 2018-01-24 10:24:30.000 24 7873.45 931.33 53922.43 88888.00 2018-01-24 10:24:31.000 24 7873.46 931.28 53922.36 88888.00 2018-01-24 10:24:32.000 24 7873.46 931.25 53922.28 88888.00 2018-01-24 10:24:33.000 24 7873.48 931.24 53922.20 88888.00 2018-01-24 10:24:34.000 24 7873.50 931.23 53922.12 88888.00 2018-01-24 10:24:35.000 24 7873.54 931.23 53922.04 88888.00 2018-01-24 10:24:36.000 24 7873.58 931.26 53921.98 88888.00 2018-01-24 10:24:37.000 24 7873.64 931.32 53921.91 88888.00 2018-01-24 10:24:38.000 24 7873.69 931.40 53921.83 88888.00 2018-01-24 10:24:39.000 24 7873.75 931.47 53921.75 88888.00 2018-01-24 10:24:40.000 24 7873.83 931.58 53921.69 88888.00 2018-01-24 10:24:41.000 24 7873.91 931.72 53921.62 88888.00 2018-01-24 10:24:42.000 24 7873.98 931.85 53921.55 88888.00 2018-01-24 10:24:43.000 24 7874.03 932.00 53921.47 88888.00 2018-01-24 10:24:44.000 24 7874.08 932.17 53921.39 88888.00 2018-01-24 10:24:45.000 24 7874.13 932.34 53921.30 88888.00 2018-01-24 10:24:46.000 24 7874.18 932.55 53921.22 88888.00 2018-01-24 10:24:47.000 24 7874.22 932.76 53921.13 88888.00 2018-01-24 10:24:48.000 24 7874.25 932.97 53921.05 88888.00 2018-01-24 10:24:49.000 24 7874.29 933.18 53920.96 88888.00 2018-01-24 10:24:50.000 24 7874.31 933.39 53920.86 88888.00 2018-01-24 10:24:51.000 24 7874.32 933.60 53920.75 88888.00 2018-01-24 10:24:52.000 24 7874.33 933.83 53920.65 88888.00 2018-01-24 10:24:53.000 24 7874.34 934.05 53920.57 88888.00 2018-01-24 10:24:54.000 24 7874.34 934.27 53920.48 88888.00 2018-01-24 10:24:55.000 24 7874.32 934.52 53920.38 88888.00 2018-01-24 10:24:56.000 24 7874.29 934.75 53920.29 88888.00 2018-01-24 10:24:57.000 24 7874.27 934.96 53920.20 88888.00 2018-01-24 10:24:58.000 24 7874.26 935.17 53920.12 88888.00 2018-01-24 10:24:59.000 24 7874.24 935.37 53920.05 88888.00 2018-01-24 10:25:00.000 24 7874.22 935.57 53919.99 88888.00 2018-01-24 10:25:01.000 24 7874.22 935.77 53919.93 88888.00 2018-01-24 10:25:02.000 24 7874.22 935.97 53919.88 88888.00 2018-01-24 10:25:03.000 24 7874.22 936.15 53919.82 88888.00 2018-01-24 10:25:04.000 24 7874.23 936.30 53919.78 88888.00 2018-01-24 10:25:05.000 24 7874.25 936.45 53919.75 88888.00 2018-01-24 10:25:06.000 24 7874.26 936.60 53919.75 88888.00 2018-01-24 10:25:07.000 24 7874.29 936.74 53919.73 88888.00 2018-01-24 10:25:08.000 24 7874.33 936.87 53919.71 88888.00 2018-01-24 10:25:09.000 24 7874.38 937.01 53919.70 88888.00 2018-01-24 10:25:10.000 24 7874.42 937.14 53919.70 88888.00 2018-01-24 10:25:11.000 24 7874.46 937.27 53919.70 88888.00 2018-01-24 10:25:12.000 24 7874.50 937.40 53919.71 88888.00 2018-01-24 10:25:13.000 24 7874.55 937.50 53919.71 88888.00 2018-01-24 10:25:14.000 24 7874.62 937.57 53919.72 88888.00 2018-01-24 10:25:15.000 24 7874.68 937.64 53919.73 88888.00 2018-01-24 10:25:16.000 24 7874.71 937.73 53919.73 88888.00 2018-01-24 10:25:17.000 24 7874.74 937.83 53919.73 88888.00 2018-01-24 10:25:18.000 24 7874.75 937.92 53919.73 88888.00 2018-01-24 10:25:19.000 24 7874.74 938.01 53919.70 88888.00 2018-01-24 10:25:20.000 24 7874.73 938.11 53919.67 88888.00 2018-01-24 10:25:21.000 24 7874.73 938.20 53919.67 88888.00 2018-01-24 10:25:22.000 24 7874.74 938.28 53919.66 88888.00 2018-01-24 10:25:23.000 24 7874.75 938.36 53919.66 88888.00 2018-01-24 10:25:24.000 24 7874.75 938.46 53919.65 88888.00 2018-01-24 10:25:25.000 24 7874.74 938.55 53919.64 88888.00 2018-01-24 10:25:26.000 24 7874.72 938.65 53919.63 88888.00 2018-01-24 10:25:27.000 24 7874.70 938.75 53919.62 88888.00 2018-01-24 10:25:28.000 24 7874.68 938.86 53919.61 88888.00 2018-01-24 10:25:29.000 24 7874.66 938.98 53919.58 88888.00 2018-01-24 10:25:30.000 24 7874.62 939.11 53919.55 88888.00 2018-01-24 10:25:31.000 24 7874.57 939.22 53919.53 88888.00 2018-01-24 10:25:32.000 24 7874.53 939.33 53919.50 88888.00 2018-01-24 10:25:33.000 24 7874.50 939.46 53919.47 88888.00 2018-01-24 10:25:34.000 24 7874.48 939.56 53919.46 88888.00 2018-01-24 10:25:35.000 24 7874.46 939.65 53919.46 88888.00 2018-01-24 10:25:36.000 24 7874.44 939.74 53919.46 88888.00 2018-01-24 10:25:37.000 24 7874.43 939.84 53919.47 88888.00 2018-01-24 10:25:38.000 24 7874.41 939.95 53919.48 88888.00 2018-01-24 10:25:39.000 24 7874.39 940.07 53919.48 88888.00 2018-01-24 10:25:40.000 24 7874.37 940.20 53919.48 88888.00 2018-01-24 10:25:41.000 24 7874.38 940.31 53919.49 88888.00 2018-01-24 10:25:42.000 24 7874.38 940.44 53919.52 88888.00 2018-01-24 10:25:43.000 24 7874.38 940.60 53919.55 88888.00 2018-01-24 10:25:44.000 24 7874.40 940.77 53919.56 88888.00 2018-01-24 10:25:45.000 24 7874.43 940.93 53919.61 88888.00 2018-01-24 10:25:46.000 24 7874.47 941.09 53919.65 88888.00 2018-01-24 10:25:47.000 24 7874.51 941.27 53919.69 88888.00 2018-01-24 10:25:48.000 24 7874.55 941.43 53919.72 88888.00 2018-01-24 10:25:49.000 24 7874.59 941.59 53919.76 88888.00 2018-01-24 10:25:50.000 24 7874.63 941.76 53919.80 88888.00 2018-01-24 10:25:51.000 24 7874.66 941.91 53919.82 88888.00 2018-01-24 10:25:52.000 24 7874.68 942.07 53919.85 88888.00 2018-01-24 10:25:53.000 24 7874.70 942.22 53919.88 88888.00 2018-01-24 10:25:54.000 24 7874.72 942.38 53919.90 88888.00 2018-01-24 10:25:55.000 24 7874.74 942.54 53919.90 88888.00 2018-01-24 10:25:56.000 24 7874.74 942.67 53919.90 88888.00 2018-01-24 10:25:57.000 24 7874.72 942.77 53919.91 88888.00 2018-01-24 10:25:58.000 24 7874.70 942.87 53919.91 88888.00 2018-01-24 10:25:59.000 24 7874.69 942.96 53919.91 88888.00 2018-01-24 10:26:00.000 24 7874.66 943.04 53919.91 88888.00 2018-01-24 10:26:01.000 24 7874.62 943.11 53919.89 88888.00 2018-01-24 10:26:02.000 24 7874.57 943.16 53919.88 88888.00 2018-01-24 10:26:03.000 24 7874.52 943.20 53919.86 88888.00 2018-01-24 10:26:04.000 24 7874.46 943.23 53919.82 88888.00 2018-01-24 10:26:05.000 24 7874.37 943.26 53919.79 88888.00 2018-01-24 10:26:06.000 24 7874.27 943.28 53919.74 88888.00 2018-01-24 10:26:07.000 24 7874.16 943.28 53919.68 88888.00 2018-01-24 10:26:08.000 24 7874.04 943.28 53919.61 88888.00 2018-01-24 10:26:09.000 24 7873.92 943.30 53919.52 88888.00 2018-01-24 10:26:10.000 24 7873.79 943.31 53919.44 88888.00 2018-01-24 10:26:11.000 24 7873.66 943.33 53919.38 88888.00 2018-01-24 10:26:12.000 24 7873.53 943.33 53919.30 88888.00 2018-01-24 10:26:13.000 24 7873.40 943.34 53919.23 88888.00 2018-01-24 10:26:14.000 24 7873.25 943.35 53919.14 88888.00 2018-01-24 10:26:15.000 24 7873.09 943.36 53919.04 88888.00 2018-01-24 10:26:16.000 24 7872.95 943.36 53918.95 88888.00 2018-01-24 10:26:17.000 24 7872.80 943.35 53918.86 88888.00 2018-01-24 10:26:18.000 24 7872.65 943.33 53918.76 88888.00 2018-01-24 10:26:19.000 24 7872.51 943.29 53918.67 88888.00 2018-01-24 10:26:20.000 24 7872.37 943.26 53918.61 88888.00 2018-01-24 10:26:21.000 24 7872.24 943.22 53918.53 88888.00 2018-01-24 10:26:22.000 24 7872.12 943.18 53918.44 88888.00 2018-01-24 10:26:23.000 24 7871.99 943.13 53918.37 88888.00 2018-01-24 10:26:24.000 24 7871.85 943.07 53918.30 88888.00 2018-01-24 10:26:25.000 24 7871.72 943.00 53918.21 88888.00 2018-01-24 10:26:26.000 24 7871.60 942.91 53918.14 88888.00 2018-01-24 10:26:27.000 24 7871.49 942.80 53918.09 88888.00 2018-01-24 10:26:28.000 24 7871.38 942.70 53918.03 88888.00 2018-01-24 10:26:29.000 24 7871.27 942.59 53917.96 88888.00 2018-01-24 10:26:30.000 24 7871.18 942.49 53917.92 88888.00 2018-01-24 10:26:31.000 24 7871.11 942.39 53917.88 88888.00 2018-01-24 10:26:32.000 24 7871.04 942.28 53917.84 88888.00 2018-01-24 10:26:33.000 24 7870.97 942.20 53917.80 88888.00 2018-01-24 10:26:34.000 24 7870.90 942.14 53917.75 88888.00 2018-01-24 10:26:35.000 24 7870.83 942.07 53917.72 88888.00 2018-01-24 10:26:36.000 24 7870.77 941.99 53917.70 88888.00 2018-01-24 10:26:37.000 24 7870.74 941.92 53917.66 88888.00 2018-01-24 10:26:38.000 24 7870.70 941.85 53917.64 88888.00 2018-01-24 10:26:39.000 24 7870.66 941.79 53917.62 88888.00 2018-01-24 10:26:40.000 24 7870.62 941.73 53917.62 88888.00 2018-01-24 10:26:41.000 24 7870.60 941.69 53917.61 88888.00 2018-01-24 10:26:42.000 24 7870.58 941.64 53917.61 88888.00 2018-01-24 10:26:43.000 24 7870.55 941.58 53917.61 88888.00 2018-01-24 10:26:44.000 24 7870.54 941.52 53917.61 88888.00 2018-01-24 10:26:45.000 24 7870.55 941.46 53917.61 88888.00 2018-01-24 10:26:46.000 24 7870.53 941.42 53917.61 88888.00 2018-01-24 10:26:47.000 24 7870.51 941.38 53917.59 88888.00 2018-01-24 10:26:48.000 24 7870.50 941.33 53917.58 88888.00 2018-01-24 10:26:49.000 24 7870.50 941.29 53917.57 88888.00 2018-01-24 10:26:50.000 24 7870.50 941.25 53917.56 88888.00 2018-01-24 10:26:51.000 24 7870.51 941.20 53917.55 88888.00 2018-01-24 10:26:52.000 24 7870.54 941.15 53917.54 88888.00 2018-01-24 10:26:53.000 24 7870.57 941.11 53917.54 88888.00 2018-01-24 10:26:54.000 24 7870.59 941.06 53917.54 88888.00 2018-01-24 10:26:55.000 24 7870.62 941.00 53917.56 88888.00 2018-01-24 10:26:56.000 24 7870.67 940.93 53917.59 88888.00 2018-01-24 10:26:57.000 24 7870.72 940.86 53917.59 88888.00 2018-01-24 10:26:58.000 24 7870.75 940.79 53917.58 88888.00 2018-01-24 10:26:59.000 24 7870.77 940.72 53917.56 88888.00 2018-01-24 10:27:00.000 24 7870.80 940.64 53917.54 88888.00 2018-01-24 10:27:01.000 24 7870.81 940.54 53917.52 88888.00 2018-01-24 10:27:02.000 24 7870.80 940.43 53917.49 88888.00 2018-01-24 10:27:03.000 24 7870.76 940.33 53917.44 88888.00 2018-01-24 10:27:04.000 24 7870.71 940.21 53917.38 88888.00 2018-01-24 10:27:05.000 24 7870.64 940.09 53917.29 88888.00 2018-01-24 10:27:06.000 24 7870.56 939.96 53917.19 88888.00 2018-01-24 10:27:07.000 24 7870.46 939.83 53917.08 88888.00 2018-01-24 10:27:08.000 24 7870.35 939.69 53916.99 88888.00 2018-01-24 10:27:09.000 24 7870.24 939.57 53916.88 88888.00 2018-01-24 10:27:10.000 24 7870.12 939.46 53916.75 88888.00 2018-01-24 10:27:11.000 24 7869.99 939.34 53916.64 88888.00 2018-01-24 10:27:12.000 24 7869.86 939.22 53916.50 88888.00 2018-01-24 10:27:13.000 24 7869.72 939.11 53916.36 88888.00 2018-01-24 10:27:14.000 24 7869.58 939.00 53916.23 88888.00 2018-01-24 10:27:15.000 24 7869.44 938.90 53916.09 88888.00 2018-01-24 10:27:16.000 24 7869.30 938.79 53915.94 88888.00 2018-01-24 10:27:17.000 24 7869.15 938.68 53915.80 88888.00 2018-01-24 10:27:18.000 24 7869.00 938.57 53915.66 88888.00 2018-01-24 10:27:19.000 24 7868.86 938.46 53915.51 88888.00 2018-01-24 10:27:20.000 24 7868.72 938.35 53915.35 88888.00 2018-01-24 10:27:21.000 24 7868.55 938.26 53915.19 88888.00 2018-01-24 10:27:22.000 24 7868.38 938.16 53915.03 88888.00 2018-01-24 10:27:23.000 24 7868.23 938.07 53914.89 88888.00 2018-01-24 10:27:24.000 24 7868.11 937.98 53914.77 88888.00 2018-01-24 10:27:25.000 24 7868.00 937.90 53914.65 88888.00 2018-01-24 10:27:26.000 24 7867.88 937.81 53914.53 88888.00 2018-01-24 10:27:27.000 24 7867.76 937.71 53914.41 88888.00 2018-01-24 10:27:28.000 24 7867.64 937.60 53914.29 88888.00 2018-01-24 10:27:29.000 24 7867.53 937.49 53914.18 88888.00 2018-01-24 10:27:30.000 24 7867.41 937.36 53914.05 88888.00 2018-01-24 10:27:31.000 24 7867.30 937.24 53913.91 88888.00 2018-01-24 10:27:32.000 24 7867.17 937.12 53913.79 88888.00 2018-01-24 10:27:33.000 24 7867.05 936.98 53913.68 88888.00 2018-01-24 10:27:34.000 24 7866.96 936.86 53913.58 88888.00 2018-01-24 10:27:35.000 24 7866.88 936.75 53913.48 88888.00 2018-01-24 10:27:36.000 24 7866.81 936.65 53913.39 88888.00 2018-01-24 10:27:37.000 24 7866.75 936.57 53913.30 88888.00 2018-01-24 10:27:38.000 24 7866.71 936.49 53913.22 88888.00 2018-01-24 10:27:39.000 24 7866.68 936.40 53913.15 88888.00 2018-01-24 10:27:40.000 24 7866.63 936.32 53913.08 88888.00 2018-01-24 10:27:41.000 24 7866.58 936.25 53913.00 88888.00 2018-01-24 10:27:42.000 24 7866.55 936.19 53912.92 88888.00 2018-01-24 10:27:43.000 24 7866.53 936.14 53912.84 88888.00 2018-01-24 10:27:44.000 24 7866.52 936.11 53912.78 88888.00 2018-01-24 10:27:45.000 24 7866.51 936.10 53912.69 88888.00 2018-01-24 10:27:46.000 24 7866.51 936.10 53912.61 88888.00 2018-01-24 10:27:47.000 24 7866.52 936.10 53912.54 88888.00 2018-01-24 10:27:48.000 24 7866.54 936.11 53912.48 88888.00 2018-01-24 10:27:49.000 24 7866.57 936.13 53912.43 88888.00 2018-01-24 10:27:50.000 24 7866.59 936.16 53912.37 88888.00 2018-01-24 10:27:51.000 24 7866.58 936.20 53912.28 88888.00 2018-01-24 10:27:52.000 24 7866.57 936.25 53912.19 88888.00 2018-01-24 10:27:53.000 24 7866.59 936.27 53912.13 88888.00 2018-01-24 10:27:54.000 24 7866.65 936.29 53912.09 88888.00 2018-01-24 10:27:55.000 24 7866.70 936.31 53912.04 88888.00 2018-01-24 10:27:56.000 24 7866.74 936.33 53911.99 88888.00 2018-01-24 10:27:57.000 24 7866.78 936.34 53911.95 88888.00 2018-01-24 10:27:58.000 24 7866.84 936.35 53911.93 88888.00 2018-01-24 10:27:59.000 24 7866.90 936.36 53911.93 88888.00 2018-01-24 10:28:00.000 24 7866.97 936.36 53911.92 88888.00 2018-01-24 10:28:01.000 24 7867.04 936.36 53911.91 88888.00 2018-01-24 10:28:02.000 24 7867.09 936.36 53911.89 88888.00 2018-01-24 10:28:03.000 24 7867.16 936.36 53911.87 88888.00 2018-01-24 10:28:04.000 24 7867.23 936.38 53911.85 88888.00 2018-01-24 10:28:05.000 24 7867.30 936.41 53911.86 88888.00 2018-01-24 10:28:06.000 24 7867.37 936.43 53911.86 88888.00 2018-01-24 10:28:07.000 24 7867.42 936.43 53911.86 88888.00 2018-01-24 10:28:08.000 24 7867.48 936.44 53911.86 88888.00 2018-01-24 10:28:09.000 24 7867.55 936.44 53911.86 88888.00 2018-01-24 10:28:10.000 24 7867.61 936.44 53911.88 88888.00 2018-01-24 10:28:11.000 24 7867.65 936.45 53911.88 88888.00 2018-01-24 10:28:12.000 24 7867.71 936.46 53911.88 88888.00 2018-01-24 10:28:13.000 24 7867.78 936.43 53911.90 88888.00 2018-01-24 10:28:14.000 24 7867.85 936.41 53911.92 88888.00 2018-01-24 10:28:15.000 24 7867.93 936.41 53911.95 88888.00 2018-01-24 10:28:16.000 24 7868.01 936.39 53911.98 88888.00 2018-01-24 10:28:17.000 24 7868.10 936.36 53912.01 88888.00 2018-01-24 10:28:18.000 24 7868.19 936.34 53912.06 88888.00 2018-01-24 10:28:19.000 24 7868.29 936.33 53912.12 88888.00 2018-01-24 10:28:20.000 24 7868.41 936.31 53912.18 88888.00 2018-01-24 10:28:21.000 24 7868.53 936.28 53912.25 88888.00 2018-01-24 10:28:22.000 24 7868.65 936.26 53912.31 88888.00 2018-01-24 10:28:23.000 24 7868.77 936.25 53912.36 88888.00 2018-01-24 10:28:24.000 24 7868.87 936.22 53912.41 88888.00 2018-01-24 10:28:25.000 24 7868.98 936.20 53912.47 88888.00 2018-01-24 10:28:26.000 24 7869.08 936.20 53912.54 88888.00 2018-01-24 10:28:27.000 24 7869.18 936.21 53912.59 88888.00 2018-01-24 10:28:28.000 24 7869.27 936.20 53912.65 88888.00 2018-01-24 10:28:29.000 24 7869.37 936.20 53912.72 88888.00 2018-01-24 10:28:30.000 24 7869.46 936.21 53912.78 88888.00 2018-01-24 10:28:31.000 24 7869.54 936.23 53912.84 88888.00 2018-01-24 10:28:32.000 24 7869.61 936.26 53912.88 88888.00 2018-01-24 10:28:33.000 24 7869.66 936.28 53912.92 88888.00 2018-01-24 10:28:34.000 24 7869.70 936.28 53912.95 88888.00 2018-01-24 10:28:35.000 24 7869.72 936.29 53912.96 88888.00 2018-01-24 10:28:36.000 24 7869.75 936.31 53912.98 88888.00 2018-01-24 10:28:37.000 24 7869.78 936.35 53913.02 88888.00 2018-01-24 10:28:38.000 24 7869.80 936.37 53913.04 88888.00 2018-01-24 10:28:39.000 24 7869.80 936.40 53913.04 88888.00 2018-01-24 10:28:40.000 24 7869.80 936.43 53913.05 88888.00 2018-01-24 10:28:41.000 24 7869.80 936.46 53913.03 88888.00 2018-01-24 10:28:42.000 24 7869.78 936.51 53913.00 88888.00 2018-01-24 10:28:43.000 24 7869.77 936.56 53912.98 88888.00 2018-01-24 10:28:44.000 24 7869.75 936.63 53912.95 88888.00 2018-01-24 10:28:45.000 24 7869.73 936.68 53912.91 88888.00 2018-01-24 10:28:46.000 24 7869.71 936.75 53912.89 88888.00 2018-01-24 10:28:47.000 24 7869.70 936.85 53912.87 88888.00 2018-01-24 10:28:48.000 24 7869.69 936.98 53912.83 88888.00 2018-01-24 10:28:49.000 24 7869.67 937.13 53912.79 88888.00 2018-01-24 10:28:50.000 24 7869.66 937.28 53912.75 88888.00 2018-01-24 10:28:51.000 24 7869.67 937.44 53912.71 88888.00 2018-01-24 10:28:52.000 24 7869.68 937.62 53912.70 88888.00 2018-01-24 10:28:53.000 24 7869.70 937.80 53912.68 88888.00 2018-01-24 10:28:54.000 24 7869.72 937.98 53912.68 88888.00 2018-01-24 10:28:55.000 24 7869.76 938.19 53912.68 88888.00 2018-01-24 10:28:56.000 24 7869.80 938.42 53912.67 88888.00 2018-01-24 10:28:57.000 24 7869.86 938.63 53912.69 88888.00 2018-01-24 10:28:58.000 24 7869.97 938.83 53912.73 88888.00 2018-01-24 10:28:59.000 24 7870.10 939.04 53912.78 88888.00 2018-01-24 10:29:00.000 24 7870.25 939.24 53912.85 88888.00 2018-01-24 10:29:01.000 24 7870.42 939.41 53912.93 88888.00 2018-01-24 10:29:02.000 24 7870.60 939.58 53913.03 88888.00 2018-01-24 10:29:03.000 24 7870.78 939.75 53913.13 88888.00 2018-01-24 10:29:04.000 24 7870.97 939.90 53913.24 88888.00 2018-01-24 10:29:05.000 24 7871.20 940.04 53913.38 88888.00 2018-01-24 10:29:06.000 24 7871.45 940.18 53913.54 88888.00 2018-01-24 10:29:07.000 24 7871.71 940.30 53913.69 88888.00 2018-01-24 10:29:08.000 24 7871.98 940.42 53913.86 88888.00 2018-01-24 10:29:09.000 24 7872.25 940.54 53914.04 88888.00 2018-01-24 10:29:10.000 24 7872.55 940.66 53914.22 88888.00 2018-01-24 10:29:11.000 24 7872.85 940.79 53914.41 88888.00 2018-01-24 10:29:12.000 24 7873.14 940.91 53914.59 88888.00 2018-01-24 10:29:13.000 24 7873.42 941.00 53914.77 88888.00 2018-01-24 10:29:14.000 24 7873.68 941.09 53914.94 88888.00 2018-01-24 10:29:15.000 24 7873.92 941.20 53915.11 88888.00 2018-01-24 10:29:16.000 24 7874.16 941.30 53915.26 88888.00 2018-01-24 10:29:17.000 24 7874.39 941.38 53915.41 88888.00 2018-01-24 10:29:18.000 24 7874.59 941.44 53915.56 88888.00 2018-01-24 10:29:19.000 24 7874.77 941.51 53915.69 88888.00 2018-01-24 10:29:20.000 24 7874.94 941.57 53915.81 88888.00 2018-01-24 10:29:21.000 24 7875.09 941.62 53915.92 88888.00 2018-01-24 10:29:22.000 24 7875.24 941.66 53916.03 88888.00 2018-01-24 10:29:23.000 24 7875.37 941.70 53916.14 88888.00 2018-01-24 10:29:24.000 24 7875.47 941.73 53916.23 88888.00 2018-01-24 10:29:25.000 24 7875.56 941.76 53916.33 88888.00 2018-01-24 10:29:26.000 24 7875.64 941.80 53916.42 88888.00 2018-01-24 10:29:27.000 24 7875.72 941.84 53916.49 88888.00 2018-01-24 10:29:28.000 24 7875.78 941.88 53916.55 88888.00 2018-01-24 10:29:29.000 24 7875.83 941.93 53916.62 88888.00 2018-01-24 10:29:30.000 24 7875.88 941.97 53916.68 88888.00 2018-01-24 10:29:31.000 24 7875.91 942.01 53916.74 88888.00 2018-01-24 10:29:32.000 24 7875.95 942.05 53916.81 88888.00 2018-01-24 10:29:33.000 24 7876.01 942.09 53916.87 88888.00 2018-01-24 10:29:34.000 24 7876.06 942.14 53916.93 88888.00 2018-01-24 10:29:35.000 24 7876.10 942.17 53916.99 88888.00 2018-01-24 10:29:36.000 24 7876.16 942.20 53917.04 88888.00 2018-01-24 10:29:37.000 24 7876.20 942.23 53917.09 88888.00 2018-01-24 10:29:38.000 24 7876.23 942.26 53917.15 88888.00 2018-01-24 10:29:39.000 24 7876.26 942.29 53917.21 88888.00 2018-01-24 10:29:40.000 24 7876.31 942.31 53917.28 88888.00 2018-01-24 10:29:41.000 24 7876.35 942.33 53917.34 88888.00 2018-01-24 10:29:42.000 24 7876.38 942.37 53917.40 88888.00 2018-01-24 10:29:43.000 24 7876.39 942.39 53917.45 88888.00 2018-01-24 10:29:44.000 24 7876.40 942.41 53917.49 88888.00 2018-01-24 10:29:45.000 24 7876.39 942.43 53917.53 88888.00 2018-01-24 10:29:46.000 24 7876.37 942.45 53917.55 88888.00 2018-01-24 10:29:47.000 24 7876.33 942.47 53917.57 88888.00 2018-01-24 10:29:48.000 24 7876.30 942.50 53917.59 88888.00 2018-01-24 10:29:49.000 24 7876.27 942.53 53917.60 88888.00 2018-01-24 10:29:50.000 24 7876.24 942.52 53917.63 88888.00 2018-01-24 10:29:51.000 24 7876.21 942.50 53917.67 88888.00 2018-01-24 10:29:52.000 24 7876.18 942.47 53917.71 88888.00 2018-01-24 10:29:53.000 24 7876.14 942.44 53917.75 88888.00 2018-01-24 10:29:54.000 24 7876.10 942.39 53917.79 88888.00 2018-01-24 10:29:55.000 24 7876.07 942.35 53917.82 88888.00 2018-01-24 10:29:56.000 24 7876.05 942.31 53917.86 88888.00 2018-01-24 10:29:57.000 24 7876.03 942.25 53917.90 88888.00 2018-01-24 10:29:58.000 24 7876.02 942.20 53917.94 88888.00 2018-01-24 10:29:59.000 24 7876.01 942.15 53917.98 88888.00 2018-01-24 10:30:00.000 24 7876.01 942.10 53918.02 88888.00 2018-01-24 10:30:01.000 24 7876.03 942.05 53918.07 88888.00 2018-01-24 10:30:02.000 24 7876.05 942.00 53918.14 88888.00 2018-01-24 10:30:03.000 24 7876.09 941.97 53918.22 88888.00 2018-01-24 10:30:04.000 24 7876.15 941.93 53918.31 88888.00 2018-01-24 10:30:05.000 24 7876.24 941.90 53918.41 88888.00 2018-01-24 10:30:06.000 24 7876.33 941.87 53918.51 88888.00 2018-01-24 10:30:07.000 24 7876.43 941.84 53918.61 88888.00 2018-01-24 10:30:08.000 24 7876.55 941.80 53918.72 88888.00 2018-01-24 10:30:09.000 24 7876.68 941.76 53918.84 88888.00 2018-01-24 10:30:10.000 24 7876.83 941.74 53918.97 88888.00 2018-01-24 10:30:11.000 24 7877.00 941.73 53919.12 88888.00 2018-01-24 10:30:12.000 24 7877.16 941.70 53919.28 88888.00 2018-01-24 10:30:13.000 24 7877.35 941.67 53919.44 88888.00 2018-01-24 10:30:14.000 24 7877.52 941.62 53919.60 88888.00 2018-01-24 10:30:15.000 24 7877.68 941.56 53919.76 88888.00 2018-01-24 10:30:16.000 24 7877.85 941.51 53919.91 88888.00 2018-01-24 10:30:17.000 24 7878.03 941.45 53920.07 88888.00 2018-01-24 10:30:18.000 24 7878.19 941.39 53920.21 88888.00 2018-01-24 10:30:19.000 24 7878.33 941.33 53920.35 88888.00 2018-01-24 10:30:20.000 24 7878.48 941.27 53920.50 88888.00 2018-01-24 10:30:21.000 24 7878.62 941.21 53920.63 88888.00 2018-01-24 10:30:22.000 24 7878.75 941.16 53920.76 88888.00 2018-01-24 10:30:23.000 24 7878.86 941.09 53920.89 88888.00 2018-01-24 10:30:24.000 24 7878.97 941.02 53921.00 88888.00 2018-01-24 10:30:25.000 24 7879.06 940.96 53921.12 88888.00 2018-01-24 10:30:26.000 24 7879.14 940.88 53921.23 88888.00 2018-01-24 10:30:27.000 24 7879.22 940.80 53921.33 88888.00 2018-01-24 10:30:28.000 24 7879.28 940.73 53921.43 88888.00 2018-01-24 10:30:29.000 24 7879.32 940.66 53921.50 88888.00 2018-01-24 10:30:30.000 24 7879.37 940.59 53921.58 88888.00 2018-01-24 10:30:31.000 24 7879.40 940.51 53921.66 88888.00 2018-01-24 10:30:32.000 24 7879.40 940.40 53921.73 88888.00 2018-01-24 10:30:33.000 24 7879.40 940.31 53921.78 88888.00 2018-01-24 10:30:34.000 24 7879.38 940.23 53921.82 88888.00 2018-01-24 10:30:35.000 24 7879.34 940.14 53921.85 88888.00 2018-01-24 10:30:36.000 24 7879.28 940.04 53921.88 88888.00 2018-01-24 10:30:37.000 24 7879.22 939.96 53921.90 88888.00 2018-01-24 10:30:38.000 24 7879.16 939.88 53921.91 88888.00 2018-01-24 10:30:39.000 24 7879.09 939.81 53921.91 88888.00 2018-01-24 10:30:40.000 24 7879.00 939.75 53921.90 88888.00 2018-01-24 10:30:41.000 24 7878.88 939.69 53921.89 88888.00 2018-01-24 10:30:42.000 24 7878.76 939.64 53921.86 88888.00 2018-01-24 10:30:43.000 24 7878.64 939.62 53921.82 88888.00 2018-01-24 10:30:44.000 24 7878.48 939.61 53921.75 88888.00 2018-01-24 10:30:45.000 24 7878.29 939.59 53921.67 88888.00 2018-01-24 10:30:46.000 24 7878.10 939.60 53921.59 88888.00 2018-01-24 10:30:47.000 24 7877.91 939.64 53921.51 88888.00 2018-01-24 10:30:48.000 24 7877.68 939.68 53921.39 88888.00 2018-01-24 10:30:49.000 24 7877.44 939.71 53921.25 88888.00 2018-01-24 10:30:50.000 24 7877.21 939.74 53921.14 88888.00 2018-01-24 10:30:51.000 24 7876.98 939.78 53921.05 88888.00 2018-01-24 10:30:52.000 24 7876.75 939.80 53920.95 88888.00 2018-01-24 10:30:53.000 24 7876.53 939.85 53920.87 88888.00 2018-01-24 10:30:54.000 24 7876.33 939.91 53920.79 88888.00 2018-01-24 10:30:55.000 24 7876.15 939.96 53920.74 88888.00 2018-01-24 10:30:56.000 24 7875.98 940.00 53920.70 88888.00 2018-01-24 10:30:57.000 24 7875.83 940.06 53920.65 88888.00 2018-01-24 10:30:58.000 24 7875.69 940.12 53920.60 88888.00 2018-01-24 10:30:59.000 24 7875.54 940.17 53920.56 88888.00 2018-01-24 10:31:00.000 24 7875.41 940.20 53920.52 88888.00 2018-01-24 10:31:01.000 24 7875.30 940.23 53920.50 88888.00 2018-01-24 10:31:02.000 24 7875.21 940.24 53920.50 88888.00 2018-01-24 10:31:03.000 24 7875.14 940.24 53920.52 88888.00 2018-01-24 10:31:04.000 24 7875.10 940.24 53920.55 88888.00 2018-01-24 10:31:05.000 24 7875.07 940.21 53920.58 88888.00 2018-01-24 10:31:06.000 24 7875.06 940.14 53920.64 88888.00 2018-01-24 10:31:07.000 24 7875.07 940.06 53920.72 88888.00 2018-01-24 10:31:08.000 24 7875.09 939.96 53920.80 88888.00 2018-01-24 10:31:09.000 24 7875.10 939.83 53920.87 88888.00 2018-01-24 10:31:10.000 24 7875.15 939.68 53920.95 88888.00 2018-01-24 10:31:11.000 24 7875.20 939.52 53921.04 88888.00 2018-01-24 10:31:12.000 24 7875.26 939.33 53921.13 88888.00 2018-01-24 10:31:13.000 24 7875.31 939.13 53921.21 88888.00 2018-01-24 10:31:14.000 24 7875.36 938.91 53921.30 88888.00 2018-01-24 10:31:15.000 24 7875.41 938.69 53921.38 88888.00 2018-01-24 10:31:16.000 24 7875.47 938.46 53921.45 88888.00 2018-01-24 10:31:17.000 24 7875.53 938.21 53921.55 88888.00 2018-01-24 10:31:18.000 24 7875.58 937.96 53921.63 88888.00 2018-01-24 10:31:19.000 24 7875.63 937.74 53921.70 88888.00 2018-01-24 10:31:20.000 24 7875.69 937.51 53921.76 88888.00 2018-01-24 10:31:21.000 24 7875.76 937.30 53921.82 88888.00 2018-01-24 10:31:22.000 24 7875.81 937.09 53921.87 88888.00 2018-01-24 10:31:23.000 24 7875.82 936.89 53921.90 88888.00 2018-01-24 10:31:24.000 24 7875.84 936.70 53921.91 88888.00 2018-01-24 10:31:25.000 24 7875.85 936.54 53921.93 88888.00 2018-01-24 10:31:26.000 24 7875.86 936.41 53921.95 88888.00 2018-01-24 10:31:27.000 24 7875.88 936.29 53921.97 88888.00 2018-01-24 10:31:28.000 24 7875.91 936.18 53922.00 88888.00 2018-01-24 10:31:29.000 24 7875.93 936.08 53922.02 88888.00 2018-01-24 10:31:30.000 24 7875.94 935.99 53922.04 88888.00 2018-01-24 10:31:31.000 24 7875.92 935.90 53922.06 88888.00 2018-01-24 10:31:32.000 24 7875.90 935.79 53922.08 88888.00 2018-01-24 10:31:33.000 24 7875.87 935.67 53922.07 88888.00 2018-01-24 10:31:34.000 24 7875.81 935.55 53922.05 88888.00 2018-01-24 10:31:35.000 24 7875.74 935.42 53922.04 88888.00 2018-01-24 10:31:36.000 24 7875.65 935.27 53922.01 88888.00 2018-01-24 10:31:37.000 24 7875.55 935.12 53921.96 88888.00 2018-01-24 10:31:38.000 24 7875.43 934.94 53921.93 88888.00 2018-01-24 10:31:39.000 24 7875.29 934.74 53921.88 88888.00 2018-01-24 10:31:40.000 24 7875.13 934.54 53921.80 88888.00 2018-01-24 10:31:41.000 24 7874.96 934.34 53921.72 88888.00 2018-01-24 10:31:42.000 24 7874.77 934.12 53921.63 88888.00 2018-01-24 10:31:43.000 24 7874.55 933.89 53921.50 88888.00 2018-01-24 10:31:44.000 24 7874.32 933.68 53921.36 88888.00 2018-01-24 10:31:45.000 24 7874.09 933.46 53921.23 88888.00 2018-01-24 10:31:46.000 24 7873.86 933.24 53921.10 88888.00 2018-01-24 10:31:47.000 24 7873.65 933.03 53920.98 88888.00 2018-01-24 10:31:48.000 24 7873.43 932.84 53920.84 88888.00 2018-01-24 10:31:49.000 24 7873.20 932.63 53920.67 88888.00 2018-01-24 10:31:50.000 24 7872.97 932.44 53920.50 88888.00 2018-01-24 10:31:51.000 24 7872.72 932.26 53920.31 88888.00 2018-01-24 10:31:52.000 24 7872.47 932.10 53920.11 88888.00 2018-01-24 10:31:53.000 24 7872.25 931.93 53919.93 88888.00 2018-01-24 10:31:54.000 24 7872.04 931.79 53919.75 88888.00 2018-01-24 10:31:55.000 24 7871.83 931.68 53919.55 88888.00 2018-01-24 10:31:56.000 24 7871.64 931.59 53919.38 88888.00 2018-01-24 10:31:57.000 24 7871.50 931.51 53919.24 88888.00 2018-01-24 10:31:58.000 24 7871.38 931.43 53919.12 88888.00 2018-01-24 10:31:59.000 24 7871.28 931.37 53919.01 88888.00 2018-01-24 10:32:00.000 24 7871.20 931.34 53918.89 88888.00 2018-01-24 10:32:01.000 24 7871.13 931.36 53918.76 88888.00 2018-01-24 10:32:02.000 24 7871.05 931.40 53918.63 88888.00 2018-01-24 10:32:03.000 24 7870.98 931.46 53918.49 88888.00 2018-01-24 10:32:04.000 24 7870.92 931.51 53918.36 88888.00 2018-01-24 10:32:05.000 24 7870.87 931.57 53918.29 88888.00 2018-01-24 10:32:06.000 24 7870.86 931.61 53918.27 88888.00 2018-01-24 10:32:07.000 24 7870.86 931.63 53918.24 88888.00 2018-01-24 10:32:08.000 24 7870.85 931.65 53918.21 88888.00 2018-01-24 10:32:09.000 24 7870.87 931.71 53918.20 88888.00 2018-01-24 10:32:10.000 24 7870.90 931.76 53918.20 88888.00 2018-01-24 10:32:11.000 24 7870.91 931.78 53918.19 88888.00 2018-01-24 10:32:12.000 24 7870.88 931.76 53918.14 88888.00 2018-01-24 10:32:13.000 24 7870.84 931.73 53918.07 88888.00 2018-01-24 10:32:14.000 24 7870.79 931.70 53918.03 88888.00 2018-01-24 10:32:15.000 24 7870.74 931.65 53917.97 88888.00 2018-01-24 10:32:16.000 24 7870.63 931.56 53917.86 88888.00 2018-01-24 10:32:17.000 24 7870.53 931.49 53917.77 88888.00 2018-01-24 10:32:18.000 24 7870.52 931.42 53917.78 88888.00 2018-01-24 10:32:19.000 24 7870.55 931.32 53917.81 88888.00 2018-01-24 10:32:20.000 24 7870.54 931.19 53917.80 88888.00 2018-01-24 10:32:21.000 24 7870.53 931.08 53917.77 88888.00 2018-01-24 10:32:22.000 24 7870.51 930.96 53917.75 88888.00 2018-01-24 10:32:23.000 24 7870.53 930.84 53917.77 88888.00 2018-01-24 10:32:24.000 24 7870.60 930.71 53917.83 88888.00 2018-01-24 10:32:25.000 24 7870.69 930.58 53917.88 88888.00 2018-01-24 10:32:26.000 24 7870.76 930.45 53917.90 88888.00 2018-01-24 10:32:27.000 24 7870.80 930.33 53917.88 88888.00 2018-01-24 10:32:28.000 24 7870.84 930.21 53917.84 88888.00 2018-01-24 10:32:29.000 24 7870.89 930.09 53917.80 88888.00 2018-01-24 10:32:30.000 24 7870.95 929.98 53917.79 88888.00 2018-01-24 10:32:31.000 24 7871.02 929.85 53917.79 88888.00 2018-01-24 10:32:32.000 24 7871.09 929.73 53917.77 88888.00 2018-01-24 10:32:33.000 24 7871.12 929.66 53917.70 88888.00 2018-01-24 10:32:34.000 24 7871.12 929.61 53917.60 88888.00 2018-01-24 10:32:35.000 24 7871.10 929.56 53917.51 88888.00 2018-01-24 10:32:36.000 24 7871.08 929.51 53917.42 88888.00 2018-01-24 10:32:37.000 24 7871.07 929.49 53917.32 88888.00 2018-01-24 10:32:38.000 24 7871.04 929.47 53917.21 88888.00 2018-01-24 10:32:39.000 24 7870.98 929.47 53917.10 88888.00 2018-01-24 10:32:40.000 24 7870.92 929.47 53917.00 88888.00 2018-01-24 10:32:41.000 24 7870.84 929.50 53916.86 88888.00 2018-01-24 10:32:42.000 24 7870.72 929.56 53916.68 88888.00 2018-01-24 10:32:43.000 24 7870.58 929.61 53916.47 88888.00 2018-01-24 10:32:44.000 24 7870.38 929.66 53916.21 88888.00 2018-01-24 10:32:45.000 24 7870.18 929.75 53915.95 88888.00 2018-01-24 10:32:46.000 24 7870.00 929.87 53915.72 88888.00 2018-01-24 10:32:47.000 24 7869.79 929.99 53915.48 88888.00 2018-01-24 10:32:48.000 24 7869.56 930.10 53915.21 88888.00 2018-01-24 10:32:49.000 24 7869.37 930.24 53914.96 88888.00 2018-01-24 10:32:50.000 24 7869.20 930.41 53914.75 88888.00 2018-01-24 10:32:51.000 24 7869.04 930.57 53914.52 88888.00 2018-01-24 10:32:52.000 24 7868.89 930.72 53914.31 88888.00 2018-01-24 10:32:53.000 24 7868.77 930.85 53914.12 88888.00 2018-01-24 10:32:54.000 24 7868.66 930.99 53913.95 88888.00 2018-01-24 10:32:55.000 24 7868.56 931.17 53913.76 88888.00 2018-01-24 10:32:56.000 24 7868.47 931.35 53913.57 88888.00 2018-01-24 10:32:57.000 24 7868.42 931.53 53913.41 88888.00 2018-01-24 10:32:58.000 24 7868.40 931.72 53913.27 88888.00 2018-01-24 10:32:59.000 24 7868.37 931.93 53913.12 88888.00 2018-01-24 10:33:00.000 24 7868.34 932.14 53912.94 88888.00 2018-01-24 10:33:01.000 24 7868.35 932.33 53912.82 88888.00 2018-01-24 10:33:02.000 24 7868.40 932.50 53912.73 88888.00 2018-01-24 10:33:03.000 24 7868.44 932.68 53912.63 88888.00 2018-01-24 10:33:04.000 24 7868.51 932.85 53912.57 88888.00 2018-01-24 10:33:05.000 24 7868.60 933.02 53912.52 88888.00 2018-01-24 10:33:06.000 24 7868.64 933.20 53912.42 88888.00 2018-01-24 10:33:07.000 24 7868.71 933.37 53912.33 88888.00 2018-01-24 10:33:08.000 24 7868.82 933.54 53912.30 88888.00 2018-01-24 10:33:09.000 24 7868.94 933.69 53912.28 88888.00 2018-01-24 10:33:10.000 24 7869.07 933.82 53912.26 88888.00 2018-01-24 10:33:11.000 24 7869.21 933.91 53912.25 88888.00 2018-01-24 10:33:12.000 24 7869.33 934.00 53912.21 88888.00 2018-01-24 10:33:13.000 24 7869.43 934.08 53912.18 88888.00 2018-01-24 10:33:14.000 24 7869.54 934.15 53912.15 88888.00 2018-01-24 10:33:15.000 24 7869.66 934.19 53912.14 88888.00 2018-01-24 10:33:16.000 24 7869.79 934.17 53912.15 88888.00 2018-01-24 10:33:17.000 24 7869.92 934.15 53912.16 88888.00 2018-01-24 10:33:18.000 24 7870.02 934.18 53912.14 88888.00 2018-01-24 10:33:19.000 24 7870.10 934.25 53912.09 88888.00 2018-01-24 10:33:20.000 24 7870.17 934.35 53912.04 88888.00 2018-01-24 10:33:21.000 24 7870.24 934.44 53912.02 88888.00 2018-01-24 10:33:22.000 24 7870.32 934.55 53912.02 88888.00 2018-01-24 10:33:23.000 24 7870.39 934.70 53912.01 88888.00 2018-01-24 10:33:24.000 24 7870.48 934.87 53912.02 88888.00 2018-01-24 10:33:25.000 24 7870.57 935.04 53912.05 88888.00 2018-01-24 10:33:26.000 24 7870.62 935.28 53912.03 88888.00 2018-01-24 10:33:27.000 24 7870.63 935.54 53911.98 88888.00 2018-01-24 10:33:28.000 24 7870.63 935.81 53911.95 88888.00 2018-01-24 10:33:29.000 24 7870.62 936.08 53911.93 88888.00 2018-01-24 10:33:30.000 24 7870.57 936.34 53911.88 88888.00 2018-01-24 10:33:31.000 24 7870.50 936.61 53911.81 88888.00 2018-01-24 10:33:32.000 24 7870.43 936.90 53911.76 88888.00 2018-01-24 10:33:33.000 24 7870.35 937.20 53911.71 88888.00 2018-01-24 10:33:34.000 24 7870.28 937.48 53911.66 88888.00 2018-01-24 10:33:35.000 24 7870.22 937.69 53911.65 88888.00 2018-01-24 10:33:36.000 24 7870.21 937.84 53911.74 88888.00 2018-01-24 10:33:37.000 24 7870.24 937.96 53911.86 88888.00 2018-01-24 10:33:38.000 24 7870.29 938.06 53911.96 88888.00 2018-01-24 10:33:39.000 24 7870.33 938.13 53912.05 88888.00 2018-01-24 10:33:40.000 24 7870.38 938.20 53912.14 88888.00 2018-01-24 10:33:41.000 24 7870.39 938.32 53912.16 88888.00 2018-01-24 10:33:42.000 24 7870.32 938.49 53912.08 88888.00 2018-01-24 10:33:43.000 24 7870.27 938.63 53912.04 88888.00 2018-01-24 10:33:44.000 24 7870.31 938.70 53912.12 88888.00 2018-01-24 10:33:45.000 24 7870.41 938.73 53912.25 88888.00 2018-01-24 10:33:46.000 24 7870.49 938.79 53912.34 88888.00 2018-01-24 10:33:47.000 24 7870.57 938.88 53912.39 88888.00 2018-01-24 10:33:48.000 24 7870.66 938.96 53912.45 88888.00 2018-01-24 10:33:49.000 24 7870.76 939.01 53912.53 88888.00 2018-01-24 10:33:50.000 24 7870.90 939.05 53912.64 88888.00 2018-01-24 10:33:51.000 24 7871.06 939.10 53912.73 88888.00 2018-01-24 10:33:52.000 24 7871.19 939.17 53912.78 88888.00 2018-01-24 10:33:53.000 24 7871.31 939.21 53912.82 88888.00 2018-01-24 10:33:54.000 24 7871.45 939.22 53912.88 88888.00 2018-01-24 10:33:55.000 24 7871.60 939.22 53912.96 88888.00 2018-01-24 10:33:56.000 24 7871.76 939.21 53913.04 88888.00 2018-01-24 10:33:57.000 24 7871.95 939.15 53913.15 88888.00 2018-01-24 10:33:58.000 24 7872.17 939.08 53913.27 88888.00 2018-01-24 10:33:59.000 24 7872.35 939.04 53913.34 88888.00 2018-01-24 10:34:00.000 24 7872.48 938.99 53913.34 88888.00 2018-01-24 10:34:01.000 24 7872.59 938.91 53913.36 88888.00 2018-01-24 10:34:02.000 24 7872.71 938.77 53913.42 88888.00 2018-01-24 10:34:03.000 24 7872.86 938.62 53913.52 88888.00 2018-01-24 10:34:04.000 24 7873.03 938.45 53913.66 88888.00 2018-01-24 10:34:05.000 24 7873.23 938.28 53913.80 88888.00 2018-01-24 10:34:06.000 24 7873.44 938.13 53913.96 88888.00 2018-01-24 10:34:07.000 24 7873.63 938.01 53914.12 88888.00 2018-01-24 10:34:08.000 24 7873.84 937.90 53914.28 88888.00 2018-01-24 10:34:09.000 24 7874.04 937.82 53914.42 88888.00 2018-01-24 10:34:10.000 24 7874.19 937.77 53914.51 88888.00 2018-01-24 10:34:11.000 24 7874.31 937.76 53914.57 88888.00 2018-01-24 10:34:12.000 24 7874.41 937.75 53914.65 88888.00 2018-01-24 10:34:13.000 24 7874.50 937.74 53914.75 88888.00 2018-01-24 10:34:14.000 24 7874.58 937.74 53914.83 88888.00 2018-01-24 10:34:15.000 24 7874.65 937.74 53914.90 88888.00 2018-01-24 10:34:16.000 24 7874.71 937.74 53914.97 88888.00 2018-01-24 10:34:17.000 24 7874.75 937.74 53915.04 88888.00 2018-01-24 10:34:18.000 24 7874.80 937.73 53915.10 88888.00 2018-01-24 10:34:19.000 24 7874.85 937.69 53915.16 88888.00 2018-01-24 10:34:20.000 24 7874.91 937.65 53915.23 88888.00 2018-01-24 10:34:21.000 24 7874.97 937.60 53915.30 88888.00 2018-01-24 10:34:22.000 24 7875.03 937.53 53915.36 88888.00 2018-01-24 10:34:23.000 24 7875.12 937.45 53915.44 88888.00 2018-01-24 10:34:24.000 24 7875.22 937.34 53915.54 88888.00 2018-01-24 10:34:25.000 24 7875.34 937.22 53915.64 88888.00 2018-01-24 10:34:26.000 24 7875.49 937.09 53915.75 88888.00 2018-01-24 10:34:27.000 24 7875.64 936.97 53915.83 88888.00 2018-01-24 10:34:28.000 24 7875.75 936.85 53915.87 88888.00 2018-01-24 10:34:29.000 24 7875.86 936.73 53915.92 88888.00 2018-01-24 10:34:30.000 24 7876.03 936.60 53916.04 88888.00 2018-01-24 10:34:31.000 24 7876.28 936.46 53916.21 88888.00 2018-01-24 10:34:32.000 24 7876.56 936.33 53916.42 88888.00 2018-01-24 10:34:33.000 24 7876.88 936.23 53916.64 88888.00 2018-01-24 10:34:34.000 24 7877.23 936.16 53916.88 88888.00 2018-01-24 10:34:35.000 24 7877.57 936.09 53917.10 88888.00 2018-01-24 10:34:36.000 24 7877.89 936.05 53917.29 88888.00 2018-01-24 10:34:37.000 24 7878.18 936.09 53917.44 88888.00 2018-01-24 10:34:38.000 24 7878.42 936.15 53917.54 88888.00 2018-01-24 10:34:39.000 24 7878.63 936.22 53917.66 88888.00 2018-01-24 10:34:40.000 24 7878.86 936.30 53917.80 88888.00 2018-01-24 10:34:41.000 24 7879.08 936.39 53917.95 88888.00 2018-01-24 10:34:42.000 24 7879.28 936.51 53918.06 88888.00 2018-01-24 10:34:43.000 24 7879.45 936.67 53918.16 88888.00 2018-01-24 10:34:44.000 24 7879.61 936.87 53918.26 88888.00 2018-01-24 10:34:45.000 24 7879.74 937.08 53918.35 88888.00 2018-01-24 10:34:46.000 24 7879.87 937.32 53918.43 88888.00 2018-01-24 10:34:47.000 24 7879.99 937.60 53918.52 88888.00 2018-01-24 10:34:48.000 24 7880.10 937.90 53918.61 88888.00 2018-01-24 10:34:49.000 24 7880.22 938.21 53918.70 88888.00 2018-01-24 10:34:50.000 24 7880.32 938.54 53918.78 88888.00 2018-01-24 10:34:51.000 24 7880.43 938.87 53918.88 88888.00 2018-01-24 10:34:52.000 24 7880.55 939.19 53918.99 88888.00 2018-01-24 10:34:53.000 24 7880.68 939.51 53919.10 88888.00 2018-01-24 10:34:54.000 24 7880.82 939.81 53919.23 88888.00 2018-01-24 10:34:55.000 24 7880.98 940.11 53919.38 88888.00 2018-01-24 10:34:56.000 24 7881.15 940.39 53919.53 88888.00 2018-01-24 10:34:57.000 24 7881.35 940.63 53919.70 88888.00 2018-01-24 10:34:58.000 24 7881.57 940.85 53919.91 88888.00 2018-01-24 10:34:59.000 24 7881.82 941.05 53920.14 88888.00 2018-01-24 10:35:00.000 24 7882.11 941.23 53920.37 88888.00 2018-01-24 10:35:01.000 24 7882.42 941.40 53920.60 88888.00 2018-01-24 10:35:02.000 24 7882.75 941.56 53920.85 88888.00 2018-01-24 10:35:03.000 24 7883.07 941.69 53921.10 88888.00 2018-01-24 10:35:04.000 24 7883.40 941.80 53921.32 88888.00 2018-01-24 10:35:05.000 24 7883.70 941.89 53921.52 88888.00 2018-01-24 10:35:06.000 24 7883.99 941.97 53921.73 88888.00 2018-01-24 10:35:07.000 24 7884.29 942.04 53921.95 88888.00 2018-01-24 10:35:08.000 24 7884.62 942.09 53922.17 88888.00 2018-01-24 10:35:09.000 24 7884.96 942.12 53922.39 88888.00 2018-01-24 10:35:10.000 24 7885.31 942.15 53922.62 88888.00 2018-01-24 10:35:11.000 24 7885.67 942.19 53922.86 88888.00 2018-01-24 10:35:12.000 24 7886.02 942.24 53923.08 88888.00 2018-01-24 10:35:13.000 24 7886.36 942.30 53923.29 88888.00 2018-01-24 10:35:14.000 24 7886.71 942.38 53923.49 88888.00 2018-01-24 10:35:15.000 24 7887.04 942.46 53923.68 88888.00 2018-01-24 10:35:16.000 24 7887.35 942.55 53923.87 88888.00 2018-01-24 10:35:17.000 24 7887.66 942.65 53924.04 88888.00 2018-01-24 10:35:18.000 24 7887.96 942.76 53924.21 88888.00 2018-01-24 10:35:19.000 24 7888.22 942.87 53924.37 88888.00 2018-01-24 10:35:20.000 24 7888.46 942.98 53924.50 88888.00 2018-01-24 10:35:21.000 24 7888.69 943.09 53924.62 88888.00 2018-01-24 10:35:22.000 24 7888.89 943.22 53924.73 88888.00 2018-01-24 10:35:23.000 24 7889.08 943.35 53924.83 88888.00 2018-01-24 10:35:24.000 24 7889.23 943.47 53924.93 88888.00 2018-01-24 10:35:25.000 24 7889.36 943.61 53925.01 88888.00 2018-01-24 10:35:26.000 24 7889.48 943.75 53925.08 88888.00 2018-01-24 10:35:27.000 24 7889.58 943.90 53925.13 88888.00 2018-01-24 10:35:28.000 24 7889.66 944.04 53925.18 88888.00 2018-01-24 10:35:29.000 24 7889.71 944.18 53925.24 88888.00 2018-01-24 10:35:30.000 24 7889.75 944.33 53925.29 88888.00 2018-01-24 10:35:31.000 24 7889.78 944.47 53925.33 88888.00 2018-01-24 10:35:32.000 24 7889.81 944.62 53925.37 88888.00 2018-01-24 10:35:33.000 24 7889.85 944.75 53925.42 88888.00 2018-01-24 10:35:34.000 24 7889.87 944.88 53925.47 88888.00 2018-01-24 10:35:35.000 24 7889.90 945.02 53925.54 88888.00 2018-01-24 10:35:36.000 24 7889.94 945.15 53925.62 88888.00 2018-01-24 10:35:37.000 24 7890.00 945.28 53925.73 88888.00 2018-01-24 10:35:38.000 24 7890.06 945.41 53925.84 88888.00 2018-01-24 10:35:39.000 24 7890.14 945.52 53925.96 88888.00 2018-01-24 10:35:40.000 24 7890.23 945.63 53926.11 88888.00 2018-01-24 10:35:41.000 24 7890.33 945.73 53926.26 88888.00 2018-01-24 10:35:42.000 24 7890.43 945.80 53926.42 88888.00 2018-01-24 10:35:43.000 24 7890.50 945.85 53926.58 88888.00 2018-01-24 10:35:44.000 24 7890.57 945.91 53926.73 88888.00 2018-01-24 10:35:45.000 24 7890.64 945.96 53926.87 88888.00 2018-01-24 10:35:46.000 24 7890.70 946.00 53927.01 88888.00 2018-01-24 10:35:47.000 24 7890.76 946.05 53927.15 88888.00 2018-01-24 10:35:48.000 24 7890.80 946.10 53927.27 88888.00 2018-01-24 10:35:49.000 24 7890.83 946.15 53927.39 88888.00 2018-01-24 10:35:50.000 24 7890.86 946.20 53927.50 88888.00 2018-01-24 10:35:51.000 24 7890.85 946.26 53927.59 88888.00 2018-01-24 10:35:52.000 24 7890.83 946.33 53927.68 88888.00 2018-01-24 10:35:53.000 24 7890.81 946.42 53927.75 88888.00 2018-01-24 10:35:54.000 24 7890.77 946.54 53927.80 88888.00 2018-01-24 10:35:55.000 24 7890.72 946.65 53927.87 88888.00 2018-01-24 10:35:56.000 24 7890.66 946.78 53927.91 88888.00 2018-01-24 10:35:57.000 24 7890.57 946.93 53927.93 88888.00 2018-01-24 10:35:58.000 24 7890.47 947.08 53927.94 88888.00 2018-01-24 10:35:59.000 24 7890.37 947.25 53927.94 88888.00 2018-01-24 10:36:00.000 24 7890.23 947.40 53927.92 88888.00 2018-01-24 10:36:01.000 24 7890.06 947.53 53927.90 88888.00 2018-01-24 10:36:02.000 24 7889.89 947.67 53927.88 88888.00 2018-01-24 10:36:03.000 24 7889.71 947.81 53927.84 88888.00 2018-01-24 10:36:04.000 24 7889.54 947.92 53927.80 88888.00 2018-01-24 10:36:05.000 24 7889.36 947.99 53927.78 88888.00 2018-01-24 10:36:06.000 24 7889.19 948.04 53927.76 88888.00 2018-01-24 10:36:07.000 24 7889.05 948.09 53927.76 88888.00 2018-01-24 10:36:08.000 24 7888.94 948.14 53927.79 88888.00 2018-01-24 10:36:09.000 24 7888.85 948.18 53927.83 88888.00 2018-01-24 10:36:10.000 24 7888.77 948.21 53927.87 88888.00 2018-01-24 10:36:11.000 24 7888.73 948.22 53927.92 88888.00 2018-01-24 10:36:12.000 24 7888.71 948.24 53928.00 88888.00 2018-01-24 10:36:13.000 24 7888.71 948.24 53928.09 88888.00 2018-01-24 10:36:14.000 24 7888.75 948.22 53928.20 88888.00 2018-01-24 10:36:15.000 24 7888.78 948.18 53928.29 88888.00 2018-01-24 10:36:16.000 24 7888.82 948.12 53928.39 88888.00 2018-01-24 10:36:17.000 24 7888.88 948.05 53928.50 88888.00 2018-01-24 10:36:18.000 24 7888.95 947.98 53928.62 88888.00 2018-01-24 10:36:19.000 24 7889.02 947.90 53928.77 88888.00 2018-01-24 10:36:20.000 24 7889.12 947.81 53928.91 88888.00 2018-01-24 10:36:21.000 24 7889.23 947.74 53929.06 88888.00 2018-01-24 10:36:22.000 24 7889.33 947.66 53929.23 88888.00 2018-01-24 10:36:23.000 24 7889.46 947.60 53929.40 88888.00 2018-01-24 10:36:24.000 24 7889.60 947.56 53929.56 88888.00 2018-01-24 10:36:25.000 24 7889.72 947.51 53929.72 88888.00 2018-01-24 10:36:26.000 24 7889.84 947.46 53929.89 88888.00 2018-01-24 10:36:27.000 24 7889.96 947.42 53930.07 88888.00 2018-01-24 10:36:28.000 24 7890.08 947.40 53930.25 88888.00 2018-01-24 10:36:29.000 24 7890.19 947.42 53930.43 88888.00 2018-01-24 10:36:30.000 24 7890.28 947.45 53930.58 88888.00 2018-01-24 10:36:31.000 24 7890.36 947.51 53930.72 88888.00 2018-01-24 10:36:32.000 24 7890.42 947.59 53930.84 88888.00 2018-01-24 10:36:33.000 24 7890.45 947.67 53930.95 88888.00 2018-01-24 10:36:34.000 24 7890.46 947.77 53931.03 88888.00 2018-01-24 10:36:35.000 24 7890.46 947.91 53931.11 88888.00 2018-01-24 10:36:36.000 24 7890.44 948.06 53931.20 88888.00 2018-01-24 10:36:37.000 24 7890.40 948.20 53931.27 88888.00 2018-01-24 10:36:38.000 24 7890.34 948.35 53931.33 88888.00 2018-01-24 10:36:39.000 24 7890.26 948.50 53931.37 88888.00 2018-01-24 10:36:40.000 24 7890.16 948.63 53931.38 88888.00 2018-01-24 10:36:41.000 24 7890.05 948.74 53931.39 88888.00 2018-01-24 10:36:42.000 24 7889.93 948.87 53931.40 88888.00 2018-01-24 10:36:43.000 24 7889.80 948.97 53931.41 88888.00 2018-01-24 10:36:44.000 24 7889.68 949.06 53931.41 88888.00 2018-01-24 10:36:45.000 24 7889.55 949.13 53931.39 88888.00 2018-01-24 10:36:46.000 24 7889.41 949.18 53931.39 88888.00 2018-01-24 10:36:47.000 24 7889.29 949.21 53931.41 88888.00 2018-01-24 10:36:48.000 24 7889.18 949.26 53931.42 88888.00 2018-01-24 10:36:49.000 24 7889.10 949.28 53931.44 88888.00 2018-01-24 10:36:50.000 24 7889.03 949.31 53931.48 88888.00 2018-01-24 10:36:51.000 24 7888.98 949.33 53931.54 88888.00 2018-01-24 10:36:52.000 24 7888.98 949.32 53931.62 88888.00 2018-01-24 10:36:53.000 24 7888.99 949.30 53931.71 88888.00 2018-01-24 10:36:54.000 24 7889.02 949.29 53931.82 88888.00 2018-01-24 10:36:55.000 24 7889.07 949.28 53931.94 88888.00 2018-01-24 10:36:56.000 24 7889.13 949.27 53932.06 88888.00 2018-01-24 10:36:57.000 24 7889.21 949.26 53932.17 88888.00 2018-01-24 10:36:58.000 24 7889.30 949.26 53932.30 88888.00 2018-01-24 10:36:59.000 24 7889.38 949.24 53932.44 88888.00 2018-01-24 10:37:00.000 24 7889.46 949.22 53932.57 88888.00 2018-01-24 10:37:01.000 24 7889.52 949.23 53932.68 88888.00 2018-01-24 10:37:02.000 24 7889.55 949.23 53932.79 88888.00 2018-01-24 10:37:03.000 24 7889.56 949.24 53932.88 88888.00 2018-01-24 10:37:04.000 24 7889.56 949.26 53932.95 88888.00 2018-01-24 10:37:05.000 24 7889.52 949.26 53933.01 88888.00 2018-01-24 10:37:06.000 24 7889.46 949.26 53933.06 88888.00 2018-01-24 10:37:07.000 24 7889.38 949.25 53933.10 88888.00 2018-01-24 10:37:08.000 24 7889.27 949.23 53933.14 88888.00 2018-01-24 10:37:09.000 24 7889.15 949.21 53933.18 88888.00 2018-01-24 10:37:10.000 24 7889.00 949.18 53933.19 88888.00 2018-01-24 10:37:11.000 24 7888.84 949.15 53933.19 88888.00 2018-01-24 10:37:12.000 24 7888.67 949.12 53933.18 88888.00 2018-01-24 10:37:13.000 24 7888.48 949.10 53933.16 88888.00 2018-01-24 10:37:14.000 24 7888.27 949.05 53933.14 88888.00 2018-01-24 10:37:15.000 24 7888.06 948.97 53933.11 88888.00 2018-01-24 10:37:16.000 24 7887.86 948.91 53933.08 88888.00 2018-01-24 10:37:17.000 24 7887.66 948.87 53933.06 88888.00 2018-01-24 10:37:18.000 24 7887.46 948.81 53933.04 88888.00 2018-01-24 10:37:19.000 24 7887.26 948.75 53933.02 88888.00 2018-01-24 10:37:20.000 24 7887.08 948.72 53933.00 88888.00 2018-01-24 10:37:21.000 24 7886.90 948.71 53932.96 88888.00 2018-01-24 10:37:22.000 24 7886.72 948.71 53932.93 88888.00 2018-01-24 10:37:23.000 24 7886.54 948.69 53932.89 88888.00 2018-01-24 10:37:24.000 24 7886.36 948.68 53932.86 88888.00 2018-01-24 10:37:25.000 24 7886.19 948.67 53932.83 88888.00 2018-01-24 10:37:26.000 24 7886.03 948.67 53932.81 88888.00 2018-01-24 10:37:27.000 24 7885.87 948.69 53932.77 88888.00 2018-01-24 10:37:28.000 24 7885.71 948.71 53932.73 88888.00 2018-01-24 10:37:29.000 24 7885.53 948.73 53932.68 88888.00 2018-01-24 10:37:30.000 24 7885.36 948.76 53932.64 88888.00 2018-01-24 10:37:31.000 24 7885.21 948.78 53932.61 88888.00 2018-01-24 10:37:32.000 24 7885.06 948.83 53932.59 88888.00 2018-01-24 10:37:33.000 24 7884.91 948.88 53932.56 88888.00 2018-01-24 10:37:34.000 24 7884.75 948.91 53932.52 88888.00 2018-01-24 10:37:35.000 24 7884.58 948.93 53932.48 88888.00 2018-01-24 10:37:36.000 24 7884.40 948.96 53932.43 88888.00 2018-01-24 10:37:37.000 24 7884.23 949.01 53932.38 88888.00 2018-01-24 10:37:38.000 24 7884.05 949.04 53932.30 88888.00 2018-01-24 10:37:39.000 24 7883.86 949.04 53932.23 88888.00 2018-01-24 10:37:40.000 24 7883.67 949.05 53932.20 88888.00 2018-01-24 10:37:41.000 24 7883.48 949.08 53932.16 88888.00 2018-01-24 10:37:42.000 24 7883.27 949.10 53932.08 88888.00 2018-01-24 10:37:43.000 24 7883.03 949.10 53932.01 88888.00 2018-01-24 10:37:44.000 24 7882.80 949.10 53931.94 88888.00 2018-01-24 10:37:45.000 24 7882.54 949.11 53931.84 88888.00 2018-01-24 10:37:46.000 24 7882.29 949.13 53931.73 88888.00 2018-01-24 10:37:47.000 24 7882.04 949.17 53931.63 88888.00 2018-01-24 10:37:48.000 24 7881.78 949.20 53931.54 88888.00 2018-01-24 10:37:49.000 24 7881.52 949.23 53931.45 88888.00 2018-01-24 10:37:50.000 24 7881.27 949.25 53931.35 88888.00 2018-01-24 10:37:51.000 24 7881.01 949.27 53931.24 88888.00 2018-01-24 10:37:52.000 24 7880.76 949.28 53931.13 88888.00 2018-01-24 10:37:53.000 24 7880.53 949.29 53931.04 88888.00 2018-01-24 10:37:54.000 24 7880.31 949.30 53930.97 88888.00 2018-01-24 10:37:55.000 24 7880.10 949.28 53930.91 88888.00 2018-01-24 10:37:56.000 24 7879.91 949.27 53930.85 88888.00 2018-01-24 10:37:57.000 24 7879.74 949.26 53930.80 88888.00 2018-01-24 10:37:58.000 24 7879.59 949.22 53930.76 88888.00 2018-01-24 10:37:59.000 24 7879.44 949.16 53930.74 88888.00 2018-01-24 10:38:00.000 24 7879.33 949.13 53930.73 88888.00 2018-01-24 10:38:01.000 24 7879.26 949.10 53930.76 88888.00 2018-01-24 10:38:02.000 24 7879.21 949.06 53930.81 88888.00 2018-01-24 10:38:03.000 24 7879.19 949.03 53930.88 88888.00 2018-01-24 10:38:04.000 24 7879.22 949.01 53930.99 88888.00 2018-01-24 10:38:05.000 24 7879.29 949.01 53931.10 88888.00 2018-01-24 10:38:06.000 24 7879.38 949.05 53931.21 88888.00 2018-01-24 10:38:07.000 24 7879.50 949.10 53931.33 88888.00 2018-01-24 10:38:08.000 24 7879.61 949.15 53931.43 88888.00 2018-01-24 10:38:09.000 24 7879.70 949.23 53931.51 88888.00 2018-01-24 10:38:10.000 24 7879.79 949.31 53931.60 88888.00 2018-01-24 10:38:11.000 24 7879.88 949.40 53931.69 88888.00 2018-01-24 10:38:12.000 24 7879.96 949.51 53931.76 88888.00 2018-01-24 10:38:13.000 24 7880.01 949.62 53931.81 88888.00 2018-01-24 10:38:14.000 24 7880.05 949.73 53931.86 88888.00 2018-01-24 10:38:15.000 24 7880.07 949.85 53931.91 88888.00 2018-01-24 10:38:16.000 24 7880.08 949.93 53931.93 88888.00 2018-01-24 10:38:17.000 24 7880.06 950.01 53931.93 88888.00 2018-01-24 10:38:18.000 24 7880.04 950.08 53931.95 88888.00 2018-01-24 10:38:19.000 24 7880.02 950.14 53931.96 88888.00 2018-01-24 10:38:20.000 24 7879.99 950.20 53931.98 88888.00 2018-01-24 10:38:21.000 24 7879.95 950.26 53932.01 88888.00 2018-01-24 10:38:22.000 24 7879.93 950.29 53932.04 88888.00 2018-01-24 10:38:23.000 24 7879.90 950.31 53932.04 88888.00 2018-01-24 10:38:24.000 24 7879.89 950.30 53932.06 88888.00 2018-01-24 10:38:25.000 24 7879.90 950.28 53932.09 88888.00 2018-01-24 10:38:26.000 24 7879.91 950.26 53932.13 88888.00 2018-01-24 10:38:27.000 24 7879.95 950.23 53932.17 88888.00 2018-01-24 10:38:28.000 24 7880.00 950.19 53932.23 88888.00 2018-01-24 10:38:29.000 24 7880.07 950.14 53932.29 88888.00 2018-01-24 10:38:30.000 24 7880.13 950.09 53932.36 88888.00 2018-01-24 10:38:31.000 24 7880.20 950.05 53932.40 88888.00 2018-01-24 10:38:32.000 24 7880.26 950.01 53932.44 88888.00 2018-01-24 10:38:33.000 24 7880.32 949.98 53932.47 88888.00 2018-01-24 10:38:34.000 24 7880.36 949.94 53932.48 88888.00 2018-01-24 10:38:35.000 24 7880.39 949.90 53932.49 88888.00 2018-01-24 10:38:36.000 24 7880.41 949.88 53932.50 88888.00 2018-01-24 10:38:37.000 24 7880.40 949.85 53932.48 88888.00 2018-01-24 10:38:38.000 24 7880.38 949.84 53932.45 88888.00 2018-01-24 10:38:39.000 24 7880.34 949.82 53932.40 88888.00 2018-01-24 10:38:40.000 24 7880.28 949.79 53932.33 88888.00 2018-01-24 10:38:41.000 24 7880.21 949.76 53932.25 88888.00 2018-01-24 10:38:42.000 24 7880.12 949.72 53932.18 88888.00 2018-01-24 10:38:43.000 24 7880.04 949.67 53932.10 88888.00 2018-01-24 10:38:44.000 24 7879.97 949.65 53932.05 88888.00 2018-01-24 10:38:45.000 24 7879.90 949.62 53932.00 88888.00 2018-01-24 10:38:46.000 24 7879.82 949.60 53931.95 88888.00 2018-01-24 10:38:47.000 24 7879.74 949.57 53931.88 88888.00 2018-01-24 10:38:48.000 24 7879.66 949.54 53931.80 88888.00 2018-01-24 10:38:49.000 24 7879.57 949.50 53931.74 88888.00 2018-01-24 10:38:50.000 24 7879.49 949.45 53931.67 88888.00 2018-01-24 10:38:51.000 24 7879.40 949.40 53931.60 88888.00 2018-01-24 10:38:52.000 24 7879.31 949.35 53931.54 88888.00 2018-01-24 10:38:53.000 24 7879.22 949.30 53931.46 88888.00 2018-01-24 10:38:54.000 24 7879.14 949.23 53931.38 88888.00 2018-01-24 10:38:55.000 24 7879.05 949.15 53931.32 88888.00 2018-01-24 10:38:56.000 24 7878.97 949.08 53931.25 88888.00 2018-01-24 10:38:57.000 24 7878.89 949.01 53931.18 88888.00 2018-01-24 10:38:58.000 24 7878.81 948.94 53931.11 88888.00 2018-01-24 10:38:59.000 24 7878.72 948.86 53931.04 88888.00 2018-01-24 10:39:00.000 24 7878.64 948.78 53930.97 88888.00 2018-01-24 10:39:01.000 24 7878.57 948.71 53930.91 88888.00 2018-01-24 10:39:02.000 24 7878.50 948.64 53930.84 88888.00 2018-01-24 10:39:03.000 24 7878.43 948.58 53930.78 88888.00 2018-01-24 10:39:04.000 24 7878.36 948.50 53930.71 88888.00 2018-01-24 10:39:05.000 24 7878.30 948.41 53930.66 88888.00 2018-01-24 10:39:06.000 24 7878.26 948.31 53930.62 88888.00 2018-01-24 10:39:07.000 24 7878.26 948.19 53930.62 88888.00 2018-01-24 10:39:08.000 24 7878.29 948.08 53930.62 88888.00 2018-01-24 10:39:09.000 24 7878.34 947.96 53930.62 88888.00 2018-01-24 10:39:10.000 24 7878.42 947.82 53930.65 88888.00 2018-01-24 10:39:11.000 24 7878.52 947.65 53930.70 88888.00 2018-01-24 10:39:12.000 24 7878.64 947.47 53930.75 88888.00 2018-01-24 10:39:13.000 24 7878.78 947.27 53930.82 88888.00 2018-01-24 10:39:14.000 24 7878.92 947.06 53930.90 88888.00 2018-01-24 10:39:15.000 24 7879.09 946.84 53930.99 88888.00 2018-01-24 10:39:16.000 24 7879.26 946.60 53931.08 88888.00 2018-01-24 10:39:17.000 24 7879.45 946.36 53931.18 88888.00 2018-01-24 10:39:18.000 24 7879.64 946.10 53931.27 88888.00 2018-01-24 10:39:19.000 24 7879.84 945.83 53931.35 88888.00 2018-01-24 10:39:20.000 24 7880.02 945.57 53931.43 88888.00 2018-01-24 10:39:21.000 24 7880.20 945.29 53931.51 88888.00 2018-01-24 10:39:22.000 24 7880.38 944.99 53931.59 88888.00 2018-01-24 10:39:23.000 24 7880.56 944.68 53931.70 88888.00 2018-01-24 10:39:24.000 24 7880.73 944.37 53931.79 88888.00 2018-01-24 10:39:25.000 24 7880.92 944.07 53931.88 88888.00 2018-01-24 10:39:26.000 24 7881.10 943.79 53931.96 88888.00 2018-01-24 10:39:27.000 24 7881.28 943.53 53932.04 88888.00 2018-01-24 10:39:28.000 24 7881.45 943.25 53932.12 88888.00 2018-01-24 10:39:29.000 24 7881.61 943.00 53932.19 88888.00 2018-01-24 10:39:30.000 24 7881.77 942.77 53932.25 88888.00 2018-01-24 10:39:31.000 24 7881.93 942.55 53932.32 88888.00 2018-01-24 10:39:32.000 24 7882.07 942.34 53932.38 88888.00 2018-01-24 10:39:33.000 24 7882.21 942.14 53932.42 88888.00 2018-01-24 10:39:34.000 24 7882.34 941.96 53932.44 88888.00 2018-01-24 10:39:35.000 24 7882.46 941.80 53932.46 88888.00 2018-01-24 10:39:36.000 24 7882.60 941.66 53932.48 88888.00 2018-01-24 10:39:37.000 24 7882.73 941.54 53932.50 88888.00 2018-01-24 10:39:38.000 24 7882.85 941.42 53932.52 88888.00 2018-01-24 10:39:39.000 24 7882.98 941.31 53932.54 88888.00 2018-01-24 10:39:40.000 24 7883.12 941.23 53932.56 88888.00 2018-01-24 10:39:41.000 24 7883.26 941.15 53932.59 88888.00 2018-01-24 10:39:42.000 24 7883.41 941.05 53932.62 88888.00 2018-01-24 10:39:43.000 24 7883.55 940.98 53932.65 88888.00 2018-01-24 10:39:44.000 24 7883.71 940.93 53932.68 88888.00 2018-01-24 10:39:45.000 24 7883.88 940.86 53932.69 88888.00 2018-01-24 10:39:46.000 24 7884.04 940.80 53932.71 88888.00 2018-01-24 10:39:47.000 24 7884.19 940.78 53932.73 88888.00 2018-01-24 10:39:48.000 24 7884.34 940.75 53932.75 88888.00 2018-01-24 10:39:49.000 24 7884.51 940.71 53932.78 88888.00 2018-01-24 10:39:50.000 24 7884.67 940.69 53932.80 88888.00 2018-01-24 10:39:51.000 24 7884.83 940.68 53932.81 88888.00 2018-01-24 10:39:52.000 24 7884.99 940.67 53932.83 88888.00 2018-01-24 10:39:53.000 24 7885.15 940.70 53932.84 88888.00 2018-01-24 10:39:54.000 24 7885.30 940.72 53932.85 88888.00 2018-01-24 10:39:55.000 24 7885.44 940.72 53932.86 88888.00 2018-01-24 10:39:56.000 24 7885.58 940.72 53932.87 88888.00 2018-01-24 10:39:57.000 24 7885.72 940.74 53932.88 88888.00 2018-01-24 10:39:58.000 24 7885.86 940.76 53932.88 88888.00 2018-01-24 10:39:59.000 24 7885.97 940.79 53932.88 88888.00 2018-01-24 10:40:00.000 24 7886.06 940.84 53932.87 88888.00 2018-01-24 10:40:01.000 24 7886.14 940.87 53932.84 88888.00 2018-01-24 10:40:02.000 24 7886.21 940.90 53932.81 88888.00 2018-01-24 10:40:03.000 24 7886.28 940.93 53932.79 88888.00 2018-01-24 10:40:04.000 24 7886.33 940.96 53932.75 88888.00 2018-01-24 10:40:05.000 24 7886.39 941.01 53932.72 88888.00 2018-01-24 10:40:06.000 24 7886.46 941.06 53932.70 88888.00 2018-01-24 10:40:07.000 24 7886.55 941.12 53932.67 88888.00 2018-01-24 10:40:08.000 24 7886.64 941.17 53932.65 88888.00 2018-01-24 10:40:09.000 24 7886.74 941.21 53932.65 88888.00 2018-01-24 10:40:10.000 24 7886.85 941.24 53932.67 88888.00 2018-01-24 10:40:11.000 24 7886.97 941.27 53932.68 88888.00 2018-01-24 10:40:12.000 24 7887.08 941.32 53932.68 88888.00 2018-01-24 10:40:13.000 24 7887.18 941.36 53932.66 88888.00 2018-01-24 10:40:14.000 24 7887.28 941.39 53932.66 88888.00 2018-01-24 10:40:15.000 24 7887.38 941.42 53932.68 88888.00 2018-01-24 10:40:16.000 24 7887.49 941.45 53932.67 88888.00 2018-01-24 10:40:17.000 24 7887.60 941.49 53932.66 88888.00 2018-01-24 10:40:18.000 24 7887.72 941.54 53932.68 88888.00 2018-01-24 10:40:19.000 24 7887.83 941.60 53932.70 88888.00 2018-01-24 10:40:20.000 24 7887.95 941.65 53932.72 88888.00 2018-01-24 10:40:21.000 24 7888.10 941.70 53932.75 88888.00 2018-01-24 10:40:22.000 24 7888.24 941.73 53932.79 88888.00 2018-01-24 10:40:23.000 24 7888.39 941.76 53932.82 88888.00 2018-01-24 10:40:24.000 24 7888.55 941.79 53932.86 88888.00 2018-01-24 10:40:25.000 24 7888.70 941.80 53932.91 88888.00 2018-01-24 10:40:26.000 24 7888.85 941.77 53932.97 88888.00 2018-01-24 10:40:27.000 24 7889.00 941.74 53933.02 88888.00 2018-01-24 10:40:28.000 24 7889.15 941.71 53933.07 88888.00 2018-01-24 10:40:29.000 24 7889.30 941.67 53933.12 88888.00 2018-01-24 10:40:30.000 24 7889.45 941.63 53933.17 88888.00 2018-01-24 10:40:31.000 24 7889.58 941.57 53933.20 88888.00 2018-01-24 10:40:32.000 24 7889.70 941.52 53933.23 88888.00 2018-01-24 10:40:33.000 24 7889.83 941.47 53933.25 88888.00 2018-01-24 10:40:34.000 24 7889.95 941.41 53933.29 88888.00 2018-01-24 10:40:35.000 24 7890.08 941.37 53933.32 88888.00 2018-01-24 10:40:36.000 24 7890.21 941.35 53933.33 88888.00 2018-01-24 10:40:37.000 24 7890.35 941.35 53933.34 88888.00 2018-01-24 10:40:38.000 24 7890.47 941.37 53933.36 88888.00 2018-01-24 10:40:39.000 24 7890.59 941.42 53933.38 88888.00 2018-01-24 10:40:40.000 24 7890.70 941.49 53933.37 88888.00 2018-01-24 10:40:41.000 24 7890.79 941.55 53933.35 88888.00 2018-01-24 10:40:42.000 24 7890.88 941.63 53933.32 88888.00 2018-01-24 10:40:43.000 24 7890.96 941.72 53933.29 88888.00 2018-01-24 10:40:44.000 24 7891.04 941.80 53933.26 88888.00 2018-01-24 10:40:45.000 24 7891.11 941.88 53933.24 88888.00 2018-01-24 10:40:46.000 24 7891.18 941.97 53933.21 88888.00 2018-01-24 10:40:47.000 24 7891.25 942.05 53933.18 88888.00 2018-01-24 10:40:48.000 24 7891.31 942.14 53933.15 88888.00 2018-01-24 10:40:49.000 24 7891.37 942.21 53933.12 88888.00 2018-01-24 10:40:50.000 24 7891.44 942.27 53933.11 88888.00 2018-01-24 10:40:51.000 24 7891.51 942.33 53933.09 88888.00 2018-01-24 10:40:52.000 24 7891.58 942.39 53933.07 88888.00 2018-01-24 10:40:53.000 24 7891.66 942.43 53933.07 88888.00 2018-01-24 10:40:54.000 24 7891.73 942.49 53933.05 88888.00 2018-01-24 10:40:55.000 24 7891.81 942.56 53933.04 88888.00 2018-01-24 10:40:56.000 24 7891.89 942.61 53933.05 88888.00 2018-01-24 10:40:57.000 24 7891.97 942.67 53933.05 88888.00 2018-01-24 10:40:58.000 24 7892.06 942.72 53933.05 88888.00 2018-01-24 10:40:59.000 24 7892.15 942.76 53933.04 88888.00 2018-01-24 10:41:00.000 24 7892.23 942.80 53933.04 88888.00 2018-01-24 10:41:01.000 24 7892.33 942.82 53933.07 88888.00 2018-01-24 10:41:02.000 24 7892.43 942.84 53933.11 88888.00 2018-01-24 10:41:03.000 24 7892.56 942.86 53933.14 88888.00 2018-01-24 10:41:04.000 24 7892.69 942.86 53933.20 88888.00 2018-01-24 10:41:05.000 24 7892.85 942.83 53933.30 88888.00 2018-01-24 10:41:06.000 24 7893.02 942.81 53933.40 88888.00 2018-01-24 10:41:07.000 24 7893.21 942.79 53933.51 88888.00 2018-01-24 10:41:08.000 24 7893.42 942.76 53933.64 88888.00 2018-01-24 10:41:09.000 24 7893.65 942.74 53933.79 88888.00 2018-01-24 10:41:10.000 24 7893.90 942.72 53933.93 88888.00 2018-01-24 10:41:11.000 24 7894.14 942.72 53934.06 88888.00 2018-01-24 10:41:12.000 24 7894.36 942.72 53934.19 88888.00 2018-01-24 10:41:13.000 24 7894.59 942.71 53934.33 88888.00 2018-01-24 10:41:14.000 24 7894.82 942.71 53934.46 88888.00 2018-01-24 10:41:15.000 24 7895.02 942.73 53934.57 88888.00 2018-01-24 10:41:16.000 24 7895.19 942.77 53934.65 88888.00 2018-01-24 10:41:17.000 24 7895.34 942.82 53934.75 88888.00 2018-01-24 10:41:18.000 24 7895.47 942.87 53934.83 88888.00 2018-01-24 10:41:19.000 24 7895.59 942.94 53934.91 88888.00 2018-01-24 10:41:20.000 24 7895.71 943.02 53934.98 88888.00 2018-01-24 10:41:21.000 24 7895.83 943.07 53935.06 88888.00 2018-01-24 10:41:22.000 24 7895.92 943.13 53935.13 88888.00 2018-01-24 10:41:23.000 24 7895.99 943.21 53935.20 88888.00 2018-01-24 10:41:24.000 24 7896.06 943.27 53935.29 88888.00 2018-01-24 10:41:25.000 24 7896.15 943.31 53935.39 88888.00 2018-01-24 10:41:26.000 24 7896.25 943.34 53935.52 88888.00 2018-01-24 10:41:27.000 24 7896.38 943.32 53935.70 88888.00 2018-01-24 10:41:28.000 24 7896.54 943.27 53935.90 88888.00 2018-01-24 10:41:29.000 24 7896.68 943.22 53936.08 88888.00 2018-01-24 10:41:30.000 24 7896.82 943.14 53936.25 88888.00 2018-01-24 10:41:31.000 24 7896.99 943.04 53936.44 88888.00 2018-01-24 10:41:32.000 24 7897.15 942.98 53936.62 88888.00 2018-01-24 10:41:33.000 24 7897.27 942.92 53936.77 88888.00 2018-01-24 10:41:34.000 24 7897.38 942.84 53936.89 88888.00 2018-01-24 10:41:35.000 24 7897.50 942.73 53937.02 88888.00 2018-01-24 10:41:36.000 24 7897.62 942.60 53937.18 88888.00 2018-01-24 10:41:37.000 24 7897.72 942.49 53937.31 88888.00 2018-01-24 10:41:38.000 24 7897.82 942.39 53937.41 88888.00 2018-01-24 10:41:39.000 24 7897.92 942.29 53937.52 88888.00 2018-01-24 10:41:40.000 24 7898.02 942.21 53937.62 88888.00 2018-01-24 10:41:41.000 24 7898.10 942.13 53937.71 88888.00 2018-01-24 10:41:42.000 24 7898.16 942.02 53937.78 88888.00 2018-01-24 10:41:43.000 24 7898.22 941.93 53937.85 88888.00 2018-01-24 10:41:44.000 24 7898.29 941.86 53937.93 88888.00 2018-01-24 10:41:45.000 24 7898.37 941.79 53938.00 88888.00 2018-01-24 10:41:46.000 24 7898.45 941.73 53938.07 88888.00 2018-01-24 10:41:47.000 24 7898.54 941.68 53938.15 88888.00 2018-01-24 10:41:48.000 24 7898.62 941.62 53938.24 88888.00 2018-01-24 10:41:49.000 24 7898.71 941.54 53938.32 88888.00 2018-01-24 10:41:50.000 24 7898.81 941.46 53938.42 88888.00 2018-01-24 10:41:51.000 24 7898.90 941.39 53938.52 88888.00 2018-01-24 10:41:52.000 24 7898.96 941.30 53938.62 88888.00 2018-01-24 10:41:53.000 24 7899.03 941.19 53938.72 88888.00 2018-01-24 10:41:54.000 24 7899.10 941.10 53938.83 88888.00 2018-01-24 10:41:55.000 24 7899.16 941.01 53938.92 88888.00 2018-01-24 10:41:56.000 24 7899.22 940.93 53938.99 88888.00 2018-01-24 10:41:57.000 24 7899.29 940.87 53939.09 88888.00 2018-01-24 10:41:58.000 24 7899.39 940.81 53939.23 88888.00 2018-01-24 10:41:59.000 24 7899.50 940.75 53939.38 88888.00 2018-01-24 10:42:00.000 24 7899.60 940.68 53939.52 88888.00 2018-01-24 10:42:01.000 24 7899.64 940.61 53939.62 88888.00 2018-01-24 10:42:02.000 24 7899.67 940.54 53939.69 88888.00 2018-01-24 10:42:03.000 24 7899.69 940.44 53939.75 88888.00 2018-01-24 10:42:04.000 24 7899.68 940.33 53939.80 88888.00 2018-01-24 10:42:05.000 24 7899.63 940.24 53939.81 88888.00 2018-01-24 10:42:06.000 24 7899.59 940.16 53939.80 88888.00 2018-01-24 10:42:07.000 24 7899.59 940.08 53939.84 88888.00 2018-01-24 10:42:08.000 24 7899.62 940.04 53939.91 88888.00 2018-01-24 10:42:09.000 24 7899.67 940.01 53939.96 88888.00 2018-01-24 10:42:10.000 24 7899.70 940.02 53939.99 88888.00 2018-01-24 10:42:11.000 24 7899.70 940.08 53940.00 88888.00 2018-01-24 10:42:12.000 24 7899.73 940.15 53940.02 88888.00 2018-01-24 10:42:13.000 24 7899.75 940.22 53940.04 88888.00 2018-01-24 10:42:14.000 24 7899.75 940.29 53940.05 88888.00 2018-01-24 10:42:15.000 24 7899.77 940.37 53940.11 88888.00 2018-01-24 10:42:16.000 24 7899.82 940.48 53940.19 88888.00 2018-01-24 10:42:17.000 24 7899.89 940.59 53940.28 88888.00 2018-01-24 10:42:18.000 24 7899.95 940.68 53940.38 88888.00 2018-01-24 10:42:19.000 24 7899.99 940.78 53940.46 88888.00 2018-01-24 10:42:20.000 24 7900.05 940.88 53940.55 88888.00 2018-01-24 10:42:21.000 24 7900.12 940.96 53940.69 88888.00 2018-01-24 10:42:22.000 24 7900.22 941.03 53940.84 88888.00 2018-01-24 10:42:23.000 24 7900.32 941.11 53940.99 88888.00 2018-01-24 10:42:24.000 24 7900.43 941.22 53941.14 88888.00 2018-01-24 10:42:25.000 24 7900.54 941.37 53941.29 88888.00 2018-01-24 10:42:26.000 24 7900.65 941.51 53941.45 88888.00 2018-01-24 10:42:27.000 24 7900.75 941.62 53941.60 88888.00 2018-01-24 10:42:28.000 24 7900.83 941.70 53941.77 88888.00 2018-01-24 10:42:29.000 24 7900.90 941.82 53941.94 88888.00 2018-01-24 10:42:30.000 24 7900.96 941.91 53942.11 88888.00 2018-01-24 10:42:31.000 24 7901.06 941.94 53942.33 88888.00 2018-01-24 10:42:32.000 24 7901.17 941.94 53942.57 88888.00 2018-01-24 10:42:33.000 24 7901.29 941.94 53942.81 88888.00 2018-01-24 10:42:34.000 24 7901.43 941.94 53943.07 88888.00 2018-01-24 10:42:35.000 24 7901.56 941.95 53943.32 88888.00 2018-01-24 10:42:36.000 24 7901.66 941.96 53943.51 88888.00 2018-01-24 10:42:37.000 24 7901.73 941.98 53943.68 88888.00 2018-01-24 10:42:38.000 24 7901.78 942.03 53943.84 88888.00 2018-01-24 10:42:39.000 24 7901.84 942.08 53944.01 88888.00 2018-01-24 10:42:40.000 24 7901.92 942.13 53944.20 88888.00 2018-01-24 10:42:41.000 24 7902.00 942.20 53944.39 88888.00 2018-01-24 10:42:42.000 24 7902.11 942.26 53944.59 88888.00 2018-01-24 10:42:43.000 24 7902.21 942.31 53944.80 88888.00 2018-01-24 10:42:44.000 24 7902.30 942.35 53945.02 88888.00 2018-01-24 10:42:45.000 24 7902.39 942.38 53945.21 88888.00 2018-01-24 10:42:46.000 24 7902.50 942.40 53945.43 88888.00 2018-01-24 10:42:47.000 24 7902.63 942.43 53945.67 88888.00 2018-01-24 10:42:48.000 24 7902.78 942.45 53945.93 88888.00 2018-01-24 10:42:49.000 24 7902.93 942.45 53946.19 88888.00 2018-01-24 10:42:50.000 24 7903.07 942.47 53946.43 88888.00 2018-01-24 10:42:51.000 24 7903.19 942.50 53946.65 88888.00 2018-01-24 10:42:52.000 24 7903.29 942.53 53946.83 88888.00 2018-01-24 10:42:53.000 24 7903.38 942.53 53947.02 88888.00 2018-01-24 10:42:54.000 24 7903.50 942.51 53947.25 88888.00 2018-01-24 10:42:55.000 24 7903.64 942.48 53947.49 88888.00 2018-01-24 10:42:56.000 24 7903.80 942.46 53947.73 88888.00 2018-01-24 10:42:57.000 24 7903.98 942.47 53947.97 88888.00 2018-01-24 10:42:58.000 24 7904.15 942.50 53948.20 88888.00 2018-01-24 10:42:59.000 24 7904.32 942.56 53948.43 88888.00 2018-01-24 10:43:00.000 24 7904.51 942.63 53948.67 88888.00 2018-01-24 10:43:01.000 24 7904.69 942.70 53948.91 88888.00 2018-01-24 10:43:02.000 24 7904.85 942.78 53949.12 88888.00 2018-01-24 10:43:03.000 24 7904.99 942.86 53949.31 88888.00 2018-01-24 10:43:04.000 24 7905.12 942.96 53949.47 88888.00 2018-01-24 10:43:05.000 24 7905.23 943.05 53949.65 88888.00 2018-01-24 10:43:06.000 24 7905.36 943.16 53949.83 88888.00 2018-01-24 10:43:07.000 24 7905.49 943.27 53950.00 88888.00 2018-01-24 10:43:08.000 24 7905.60 943.37 53950.17 88888.00 2018-01-24 10:43:09.000 24 7905.73 943.49 53950.33 88888.00 2018-01-24 10:43:10.000 24 7905.84 943.64 53950.46 88888.00 2018-01-24 10:43:11.000 24 7905.93 943.76 53950.59 88888.00 2018-01-24 10:43:12.000 24 7906.02 943.85 53950.77 88888.00 2018-01-24 10:43:13.000 24 7906.14 943.90 53951.01 88888.00 2018-01-24 10:43:14.000 24 7906.25 943.94 53951.27 88888.00 2018-01-24 10:43:15.000 24 7906.39 943.98 53951.54 88888.00 2018-01-24 10:43:16.000 24 7906.57 944.03 53951.84 88888.00 2018-01-24 10:43:17.000 24 7906.77 944.13 53952.15 88888.00 2018-01-24 10:43:18.000 24 7906.94 944.28 53952.39 88888.00 2018-01-24 10:43:19.000 24 7907.04 944.43 53952.56 88888.00 2018-01-24 10:43:20.000 24 7907.09 944.58 53952.71 88888.00 2018-01-24 10:43:21.000 24 7907.13 944.74 53952.86 88888.00 2018-01-24 10:43:22.000 24 7907.15 944.90 53952.99 88888.00 2018-01-24 10:43:23.000 24 7907.14 945.07 53953.10 88888.00 2018-01-24 10:43:24.000 24 7907.10 945.25 53953.19 88888.00 2018-01-24 10:43:25.000 24 7907.06 945.43 53953.29 88888.00 2018-01-24 10:43:26.000 24 7907.02 945.61 53953.42 88888.00 2018-01-24 10:43:27.000 24 7906.98 945.81 53953.54 88888.00 2018-01-24 10:43:28.000 24 7906.93 946.02 53953.63 88888.00 2018-01-24 10:43:29.000 24 7906.85 946.21 53953.71 88888.00 2018-01-24 10:43:30.000 24 7906.76 946.41 53953.79 88888.00 2018-01-24 10:43:31.000 24 7906.66 946.60 53953.86 88888.00 2018-01-24 10:43:32.000 24 7906.56 946.81 53953.94 88888.00 2018-01-24 10:43:33.000 24 7906.44 947.06 53954.00 88888.00 2018-01-24 10:43:34.000 24 7906.30 947.28 53954.03 88888.00 2018-01-24 10:43:35.000 24 7906.14 947.47 53954.05 88888.00 2018-01-24 10:43:36.000 24 7905.97 947.63 53954.08 88888.00 2018-01-24 10:43:37.000 24 7905.82 947.80 53954.11 88888.00 2018-01-24 10:43:38.000 24 7905.66 947.96 53954.15 88888.00 2018-01-24 10:43:39.000 24 7905.50 948.10 53954.21 88888.00 2018-01-24 10:43:40.000 24 7905.35 948.21 53954.26 88888.00 2018-01-24 10:43:41.000 24 7905.25 948.31 53954.36 88888.00 2018-01-24 10:43:42.000 24 7905.21 948.39 53954.49 88888.00 2018-01-24 10:43:43.000 24 7905.19 948.46 53954.65 88888.00 2018-01-24 10:43:44.000 24 7905.18 948.52 53954.81 88888.00 2018-01-24 10:43:45.000 24 7905.16 948.55 53954.95 88888.00 2018-01-24 10:43:46.000 24 7905.13 948.55 53955.09 88888.00 2018-01-24 10:43:47.000 24 7905.12 948.52 53955.25 88888.00 2018-01-24 10:43:48.000 24 7905.11 948.47 53955.41 88888.00 2018-01-24 10:43:49.000 24 7905.12 948.41 53955.57 88888.00 2018-01-24 10:43:50.000 24 7905.12 948.33 53955.71 88888.00 2018-01-24 10:43:51.000 24 7905.10 948.23 53955.83 88888.00 2018-01-24 10:43:52.000 24 7905.06 948.13 53955.95 88888.00 2018-01-24 10:43:53.000 24 7905.03 948.02 53956.05 88888.00 2018-01-24 10:43:54.000 24 7905.01 947.89 53956.18 88888.00 2018-01-24 10:43:55.000 24 7904.99 947.72 53956.34 88888.00 2018-01-24 10:43:56.000 24 7905.01 947.49 53956.54 88888.00 2018-01-24 10:43:57.000 24 7905.02 947.21 53956.77 88888.00 2018-01-24 10:43:58.000 24 7905.00 946.90 53957.00 88888.00 2018-01-24 10:43:59.000 24 7904.97 946.53 53957.22 88888.00 2018-01-24 10:44:00.000 24 7904.96 946.13 53957.46 88888.00 2018-01-24 10:44:01.000 24 7904.93 945.76 53957.68 88888.00 2018-01-24 10:44:02.000 24 7904.88 945.41 53957.86 88888.00 2018-01-24 10:44:03.000 24 7904.80 945.12 53957.98 88888.00 2018-01-24 10:44:04.000 24 7904.67 944.89 53958.05 88888.00 2018-01-24 10:44:05.000 24 7904.52 944.64 53958.12 88888.00 2018-01-24 10:44:06.000 24 7904.38 944.33 53958.25 88888.00 2018-01-24 10:44:07.000 24 7904.22 944.03 53958.37 88888.00 2018-01-24 10:44:08.000 24 7904.04 943.77 53958.44 88888.00 2018-01-24 10:44:09.000 24 7903.84 943.54 53958.48 88888.00 2018-01-24 10:44:10.000 24 7903.66 943.31 53958.55 88888.00 2018-01-24 10:44:11.000 24 7903.49 943.06 53958.66 88888.00 2018-01-24 10:44:12.000 24 7903.34 942.87 53958.75 88888.00 2018-01-24 10:44:13.000 24 7903.19 942.78 53958.80 88888.00 2018-01-24 10:44:14.000 24 7903.03 942.73 53958.83 88888.00 2018-01-24 10:44:15.000 24 7902.88 942.64 53958.88 88888.00 2018-01-24 10:44:16.000 24 7902.74 942.56 53958.93 88888.00 2018-01-24 10:44:17.000 24 7902.62 942.55 53958.96 88888.00 2018-01-24 10:44:18.000 24 7902.51 942.57 53959.00 88888.00 2018-01-24 10:44:19.000 24 7902.40 942.56 53959.04 88888.00 2018-01-24 10:44:20.000 24 7902.27 942.53 53959.07 88888.00 2018-01-24 10:44:21.000 24 7902.12 942.53 53959.06 88888.00 2018-01-24 10:44:22.000 24 7901.96 942.49 53959.06 88888.00 2018-01-24 10:44:23.000 24 7901.83 942.40 53959.11 88888.00 2018-01-24 10:44:24.000 24 7901.70 942.30 53959.16 88888.00 2018-01-24 10:44:25.000 24 7901.56 942.25 53959.19 88888.00 2018-01-24 10:44:26.000 24 7901.41 942.23 53959.18 88888.00 2018-01-24 10:44:27.000 24 7901.27 942.20 53959.21 88888.00 2018-01-24 10:44:28.000 24 7901.16 942.15 53959.26 88888.00 2018-01-24 10:44:29.000 24 7901.06 942.10 53959.31 88888.00 2018-01-24 10:44:30.000 24 7900.96 942.07 53959.35 88888.00 2018-01-24 10:44:31.000 24 7900.84 942.05 53959.39 88888.00 2018-01-24 10:44:32.000 24 7900.73 942.03 53959.44 88888.00 2018-01-24 10:44:33.000 24 7900.64 941.98 53959.51 88888.00 2018-01-24 10:44:34.000 24 7900.58 941.93 53959.60 88888.00 2018-01-24 10:44:35.000 24 7900.51 941.91 53959.68 88888.00 2018-01-24 10:44:36.000 24 7900.42 941.89 53959.74 88888.00 2018-01-24 10:44:37.000 24 7900.33 941.87 53959.80 88888.00 2018-01-24 10:44:38.000 24 7900.22 941.84 53959.84 88888.00 2018-01-24 10:44:39.000 24 7900.09 941.80 53959.88 88888.00 2018-01-24 10:44:40.000 24 7899.99 941.78 53959.93 88888.00 2018-01-24 10:44:41.000 24 7899.93 941.77 53960.03 88888.00 2018-01-24 10:44:42.000 24 7899.89 941.80 53960.14 88888.00 2018-01-24 10:44:43.000 24 7899.83 941.85 53960.20 88888.00 2018-01-24 10:44:44.000 24 7899.75 941.87 53960.24 88888.00 2018-01-24 10:44:45.000 24 7899.65 941.81 53960.32 88888.00 2018-01-24 10:44:46.000 24 7899.55 941.67 53960.43 88888.00 2018-01-24 10:44:47.000 24 7899.43 941.49 53960.54 88888.00 2018-01-24 10:44:48.000 24 7899.32 941.30 53960.66 88888.00 2018-01-24 10:44:49.000 24 7899.22 941.13 53960.76 88888.00 2018-01-24 10:44:50.000 24 7899.11 940.95 53960.86 88888.00 2018-01-24 10:44:51.000 24 7899.00 940.74 53960.96 88888.00 2018-01-24 10:44:52.000 24 7898.88 940.57 53961.02 88888.00 2018-01-24 10:44:53.000 24 7898.75 940.47 53961.04 88888.00 2018-01-24 10:44:54.000 24 7898.61 940.41 53961.05 88888.00 2018-01-24 10:44:55.000 24 7898.46 940.35 53961.06 88888.00 2018-01-24 10:44:56.000 24 7898.29 940.31 53961.04 88888.00 2018-01-24 10:44:57.000 24 7898.12 940.29 53961.00 88888.00 2018-01-24 10:44:58.000 24 7897.97 940.26 53960.98 88888.00 2018-01-24 10:44:59.000 24 7897.84 940.29 53960.94 88888.00 2018-01-24 10:45:00.000 24 7897.68 940.37 53960.88 88888.00 2018-01-24 10:45:01.000 24 7897.50 940.46 53960.79 88888.00 2018-01-24 10:45:02.000 24 7897.28 940.54 53960.66 88888.00 2018-01-24 10:45:03.000 24 7897.06 940.60 53960.53 88888.00 2018-01-24 10:45:04.000 24 7896.81 940.64 53960.40 88888.00 2018-01-24 10:45:05.000 24 7896.56 940.64 53960.27 88888.00 2018-01-24 10:45:06.000 24 7896.33 940.59 53960.17 88888.00 2018-01-24 10:45:07.000 24 7896.11 940.50 53960.09 88888.00 2018-01-24 10:45:08.000 24 7895.87 940.41 53959.97 88888.00 2018-01-24 10:45:09.000 24 7895.58 940.38 53959.80 88888.00 2018-01-24 10:45:10.000 24 7895.29 940.43 53959.61 88888.00 2018-01-24 10:45:11.000 24 7895.04 940.51 53959.43 88888.00 2018-01-24 10:45:12.000 24 7894.85 940.56 53959.30 88888.00 2018-01-24 10:45:13.000 24 7894.69 940.56 53959.21 88888.00 2018-01-24 10:45:14.000 24 7894.50 940.55 53959.08 88888.00 2018-01-24 10:45:15.000 24 7894.29 940.53 53958.94 88888.00 2018-01-24 10:45:16.000 24 7894.10 940.48 53958.80 88888.00 2018-01-24 10:45:17.000 24 7893.91 940.39 53958.66 88888.00 2018-01-24 10:45:18.000 24 7893.70 940.29 53958.50 88888.00 2018-01-24 10:45:19.000 24 7893.50 940.15 53958.36 88888.00 2018-01-24 10:45:20.000 24 7893.31 940.00 53958.22 88888.00 2018-01-24 10:45:21.000 24 7893.13 939.85 53958.11 88888.00 2018-01-24 10:45:22.000 24 7892.99 939.71 53958.02 88888.00 2018-01-24 10:45:23.000 24 7892.87 939.58 53957.93 88888.00 2018-01-24 10:45:24.000 24 7892.71 939.47 53957.79 88888.00 2018-01-24 10:45:25.000 24 7892.52 939.38 53957.59 88888.00 2018-01-24 10:45:26.000 24 7892.33 939.30 53957.41 88888.00 2018-01-24 10:45:27.000 24 7892.18 939.25 53957.26 88888.00 2018-01-24 10:45:28.000 24 7892.02 939.18 53957.10 88888.00 2018-01-24 10:45:29.000 24 7891.85 939.13 53956.91 88888.00 2018-01-24 10:45:30.000 24 7891.66 939.11 53956.70 88888.00 2018-01-24 10:45:31.000 24 7891.48 939.11 53956.50 88888.00 2018-01-24 10:45:32.000 24 7891.32 939.10 53956.34 88888.00 2018-01-24 10:45:33.000 24 7891.20 939.10 53956.20 88888.00 2018-01-24 10:45:34.000 24 7891.07 939.11 53956.04 88888.00 2018-01-24 10:45:35.000 24 7890.91 939.11 53955.86 88888.00 2018-01-24 10:45:36.000 24 7890.71 939.10 53955.65 88888.00 2018-01-24 10:45:37.000 24 7890.49 939.08 53955.41 88888.00 2018-01-24 10:45:38.000 24 7890.23 939.04 53955.15 88888.00 2018-01-24 10:45:39.000 24 7889.99 939.00 53954.91 88888.00 2018-01-24 10:45:40.000 24 7889.75 938.96 53954.70 88888.00 2018-01-24 10:45:41.000 24 7889.51 938.92 53954.48 88888.00 2018-01-24 10:45:42.000 24 7889.30 938.86 53954.29 88888.00 2018-01-24 10:45:43.000 24 7889.13 938.78 53954.16 88888.00 2018-01-24 10:45:44.000 24 7889.01 938.71 53954.07 88888.00 2018-01-24 10:45:45.000 24 7888.92 938.62 53954.01 88888.00 2018-01-24 10:45:46.000 24 7888.84 938.49 53953.98 88888.00 2018-01-24 10:45:47.000 24 7888.77 938.31 53953.95 88888.00 2018-01-24 10:45:48.000 24 7888.73 938.13 53953.94 88888.00 2018-01-24 10:45:49.000 24 7888.72 937.95 53953.95 88888.00 2018-01-24 10:45:50.000 24 7888.70 937.75 53953.94 88888.00 2018-01-24 10:45:51.000 24 7888.65 937.53 53953.89 88888.00 2018-01-24 10:45:52.000 24 7888.58 937.32 53953.82 88888.00 2018-01-24 10:45:53.000 24 7888.51 937.10 53953.77 88888.00 2018-01-24 10:45:54.000 24 7888.45 936.88 53953.72 88888.00 2018-01-24 10:45:55.000 24 7888.37 936.67 53953.62 88888.00 2018-01-24 10:45:56.000 24 7888.25 936.47 53953.51 88888.00 2018-01-24 10:45:57.000 24 7888.15 936.27 53953.39 88888.00 2018-01-24 10:45:58.000 24 7888.04 936.05 53953.28 88888.00 2018-01-24 10:45:59.000 24 7887.93 935.85 53953.18 88888.00 2018-01-24 10:46:00.000 24 7887.84 935.66 53953.08 88888.00 2018-01-24 10:46:01.000 24 7887.74 935.46 53952.96 88888.00 2018-01-24 10:46:02.000 24 7887.62 935.29 53952.85 88888.00 2018-01-24 10:46:03.000 24 7887.54 935.10 53952.77 88888.00 2018-01-24 10:46:04.000 24 7887.46 934.89 53952.70 88888.00 2018-01-24 10:46:05.000 24 7887.37 934.68 53952.62 88888.00 2018-01-24 10:46:06.000 24 7887.28 934.49 53952.51 88888.00 2018-01-24 10:46:07.000 24 7887.18 934.32 53952.40 88888.00 2018-01-24 10:46:08.000 24 7887.07 934.16 53952.29 88888.00 2018-01-24 10:46:09.000 24 7886.94 933.99 53952.17 88888.00 2018-01-24 10:46:10.000 24 7886.81 933.81 53952.04 88888.00 2018-01-24 10:46:11.000 24 7886.66 933.65 53951.90 88888.00 2018-01-24 10:46:12.000 24 7886.49 933.52 53951.74 88888.00 2018-01-24 10:46:13.000 24 7886.31 933.41 53951.56 88888.00 2018-01-24 10:46:14.000 24 7886.14 933.31 53951.40 88888.00 2018-01-24 10:46:15.000 24 7886.00 933.22 53951.25 88888.00 2018-01-24 10:46:16.000 24 7885.84 933.14 53951.09 88888.00 2018-01-24 10:46:17.000 24 7885.67 933.07 53950.91 88888.00 2018-01-24 10:46:18.000 24 7885.49 933.04 53950.71 88888.00 2018-01-24 10:46:19.000 24 7885.29 933.05 53950.49 88888.00 2018-01-24 10:46:20.000 24 7885.08 933.07 53950.24 88888.00 2018-01-24 10:46:21.000 24 7884.86 933.12 53949.97 88888.00 2018-01-24 10:46:22.000 24 7884.63 933.21 53949.71 88888.00 2018-01-24 10:46:23.000 24 7884.44 933.29 53949.48 88888.00 2018-01-24 10:46:24.000 24 7884.28 933.36 53949.28 88888.00 2018-01-24 10:46:25.000 24 7884.14 933.43 53949.12 88888.00 2018-01-24 10:46:26.000 24 7883.99 933.48 53948.96 88888.00 2018-01-24 10:46:27.000 24 7883.87 933.51 53948.80 88888.00 2018-01-24 10:46:28.000 24 7883.76 933.55 53948.66 88888.00 2018-01-24 10:46:29.000 24 7883.66 933.59 53948.52 88888.00 2018-01-24 10:46:30.000 24 7883.55 933.62 53948.36 88888.00 2018-01-24 10:46:31.000 24 7883.42 933.63 53948.20 88888.00 2018-01-24 10:46:32.000 24 7883.30 933.65 53948.02 88888.00 2018-01-24 10:46:33.000 24 7883.24 933.68 53947.89 88888.00 2018-01-24 10:46:34.000 24 7883.24 933.69 53947.85 88888.00 2018-01-24 10:46:35.000 24 7883.29 933.71 53947.86 88888.00 2018-01-24 10:46:36.000 24 7883.37 933.72 53947.90 88888.00 2018-01-24 10:46:37.000 24 7883.47 933.74 53947.94 88888.00 2018-01-24 10:46:38.000 24 7883.57 933.77 53947.96 88888.00 2018-01-24 10:46:39.000 24 7883.64 933.81 53947.96 88888.00 2018-01-24 10:46:40.000 24 7883.66 933.85 53947.91 88888.00 2018-01-24 10:46:41.000 24 7883.64 933.89 53947.82 88888.00 2018-01-24 10:46:42.000 24 7883.59 933.94 53947.75 88888.00 2018-01-24 10:46:43.000 24 7883.55 933.98 53947.71 88888.00 2018-01-24 10:46:44.000 24 7883.49 934.03 53947.65 88888.00 2018-01-24 10:46:45.000 24 7883.41 934.06 53947.58 88888.00 2018-01-24 10:46:46.000 24 7883.30 934.08 53947.47 88888.00 2018-01-24 10:46:47.000 24 7883.16 934.09 53947.33 88888.00 2018-01-24 10:46:48.000 24 7882.97 934.12 53947.14 88888.00 2018-01-24 10:46:49.000 24 7882.77 934.18 53946.97 88888.00 2018-01-24 10:46:50.000 24 7882.59 934.25 53946.80 88888.00 2018-01-24 10:46:51.000 24 7882.36 934.32 53946.61 88888.00 2018-01-24 10:46:52.000 24 7882.10 934.39 53946.38 88888.00 2018-01-24 10:46:53.000 24 7881.84 934.47 53946.16 88888.00 2018-01-24 10:46:54.000 24 7881.61 934.55 53945.96 88888.00 2018-01-24 10:46:55.000 24 7881.40 934.64 53945.78 88888.00 2018-01-24 10:46:56.000 24 7881.17 934.76 53945.56 88888.00 2018-01-24 10:46:57.000 24 7880.90 934.86 53945.31 88888.00 2018-01-24 10:46:58.000 24 7880.61 934.95 53945.05 88888.00 2018-01-24 10:46:59.000 24 7880.33 935.06 53944.79 88888.00 2018-01-24 10:47:00.000 24 7880.08 935.18 53944.54 88888.00 2018-01-24 10:47:01.000 24 7879.84 935.33 53944.29 88888.00 2018-01-24 10:47:02.000 24 7879.64 935.49 53944.07 88888.00 2018-01-24 10:47:03.000 24 7879.48 935.64 53943.89 88888.00 2018-01-24 10:47:04.000 24 7879.32 935.77 53943.73 88888.00 2018-01-24 10:47:05.000 24 7879.17 935.88 53943.57 88888.00 2018-01-24 10:47:06.000 24 7879.05 935.98 53943.42 88888.00 2018-01-24 10:47:07.000 24 7878.93 936.09 53943.29 88888.00 2018-01-24 10:47:08.000 24 7878.84 936.21 53943.17 88888.00 2018-01-24 10:47:09.000 24 7878.79 936.32 53943.06 88888.00 2018-01-24 10:47:10.000 24 7878.74 936.44 53942.96 88888.00 2018-01-24 10:47:11.000 24 7878.69 936.55 53942.86 88888.00 2018-01-24 10:47:12.000 24 7878.62 936.67 53942.71 88888.00 2018-01-24 10:47:13.000 24 7878.51 936.80 53942.51 88888.00 2018-01-24 10:47:14.000 24 7878.40 936.92 53942.34 88888.00 2018-01-24 10:47:15.000 24 7878.35 937.05 53942.21 88888.00 2018-01-24 10:47:16.000 24 7878.32 937.17 53942.09 88888.00 2018-01-24 10:47:17.000 24 7878.30 937.23 53941.98 88888.00 2018-01-24 10:47:18.000 24 7878.30 937.27 53941.90 88888.00 2018-01-24 10:47:19.000 24 7878.35 937.34 53941.86 88888.00 2018-01-24 10:47:20.000 24 7878.45 937.42 53941.84 88888.00 2018-01-24 10:47:21.000 24 7878.57 937.50 53941.83 88888.00 2018-01-24 10:47:22.000 24 7878.71 937.61 53941.80 88888.00 2018-01-24 10:47:23.000 24 7878.84 937.75 53941.77 88888.00 2018-01-24 10:47:24.000 24 7878.96 937.89 53941.70 88888.00 2018-01-24 10:47:25.000 24 7879.04 938.04 53941.57 88888.00 2018-01-24 10:47:26.000 24 7879.10 938.19 53941.45 88888.00 2018-01-24 10:47:27.000 24 7879.19 938.34 53941.35 88888.00 2018-01-24 10:47:28.000 24 7879.31 938.47 53941.29 88888.00 2018-01-24 10:47:29.000 24 7879.44 938.60 53941.25 88888.00 2018-01-24 10:47:30.000 24 7879.56 938.71 53941.20 88888.00 2018-01-24 10:47:31.000 24 7879.66 938.82 53941.12 88888.00 2018-01-24 10:47:32.000 24 7879.75 938.92 53941.02 88888.00 2018-01-24 10:47:33.000 24 7879.79 939.02 53940.88 88888.00 2018-01-24 10:47:34.000 24 7879.78 939.14 53940.70 88888.00 2018-01-24 10:47:35.000 24 7879.74 939.27 53940.49 88888.00 2018-01-24 10:47:36.000 24 7879.69 939.40 53940.27 88888.00 2018-01-24 10:47:37.000 24 7879.62 939.54 53940.04 88888.00 2018-01-24 10:47:38.000 24 7879.56 939.68 53939.85 88888.00 2018-01-24 10:47:39.000 24 7879.54 939.81 53939.70 88888.00 2018-01-24 10:47:40.000 24 7879.55 939.96 53939.58 88888.00 2018-01-24 10:47:41.000 24 7879.58 940.11 53939.46 88888.00 2018-01-24 10:47:42.000 24 7879.62 940.28 53939.32 88888.00 2018-01-24 10:47:43.000 24 7879.65 940.45 53939.19 88888.00 2018-01-24 10:47:44.000 24 7879.69 940.57 53939.08 88888.00 2018-01-24 10:47:45.000 24 7879.75 940.70 53938.99 88888.00 2018-01-24 10:47:46.000 24 7879.81 940.84 53938.91 88888.00 2018-01-24 10:47:47.000 24 7879.84 940.98 53938.77 88888.00 2018-01-24 10:47:48.000 24 7879.85 941.13 53938.60 88888.00 2018-01-24 10:47:49.000 24 7879.82 941.29 53938.40 88888.00 2018-01-24 10:47:50.000 24 7879.79 941.44 53938.20 88888.00 2018-01-24 10:47:51.000 24 7879.74 941.58 53938.01 88888.00 2018-01-24 10:47:52.000 24 7879.65 941.72 53937.79 88888.00 2018-01-24 10:47:53.000 24 7879.53 941.87 53937.55 88888.00 2018-01-24 10:47:54.000 24 7879.41 942.04 53937.29 88888.00 2018-01-24 10:47:55.000 24 7879.28 942.24 53937.03 88888.00 2018-01-24 10:47:56.000 24 7879.14 942.46 53936.78 88888.00 2018-01-24 10:47:57.000 24 7879.02 942.67 53936.55 88888.00 2018-01-24 10:47:58.000 24 7878.91 942.86 53936.35 88888.00 2018-01-24 10:47:59.000 24 7878.85 943.03 53936.18 88888.00 2018-01-24 10:48:00.000 24 7878.79 943.18 53936.04 88888.00 2018-01-24 10:48:01.000 24 7878.76 943.37 53935.89 88888.00 2018-01-24 10:48:02.000 24 7878.75 943.60 53935.74 88888.00 2018-01-24 10:48:03.000 24 7878.75 943.81 53935.62 88888.00 2018-01-24 10:48:04.000 24 7878.76 944.00 53935.52 88888.00 2018-01-24 10:48:05.000 24 7878.79 944.19 53935.41 88888.00 2018-01-24 10:48:06.000 24 7878.84 944.39 53935.32 88888.00 2018-01-24 10:48:07.000 24 7878.91 944.60 53935.24 88888.00 2018-01-24 10:48:08.000 24 7878.98 944.82 53935.18 88888.00 2018-01-24 10:48:09.000 24 7879.04 945.00 53935.14 88888.00 2018-01-24 10:48:10.000 24 7879.09 945.14 53935.08 88888.00 2018-01-24 10:48:11.000 24 7879.14 945.27 53935.00 88888.00 2018-01-24 10:48:12.000 24 7879.20 945.42 53934.92 88888.00 2018-01-24 10:48:13.000 24 7879.29 945.57 53934.85 88888.00 2018-01-24 10:48:14.000 24 7879.37 945.74 53934.77 88888.00 2018-01-24 10:48:15.000 24 7879.46 945.88 53934.72 88888.00 2018-01-24 10:48:16.000 24 7879.57 945.97 53934.70 88888.00 2018-01-24 10:48:17.000 24 7879.70 946.00 53934.70 88888.00 2018-01-24 10:48:18.000 24 7879.87 946.03 53934.75 88888.00 2018-01-24 10:48:19.000 24 7880.08 946.06 53934.79 88888.00 2018-01-24 10:48:20.000 24 7880.27 946.06 53934.81 88888.00 2018-01-24 10:48:21.000 24 7880.45 946.08 53934.84 88888.00 2018-01-24 10:48:22.000 24 7880.64 946.10 53934.86 88888.00 2018-01-24 10:48:23.000 24 7880.82 946.15 53934.88 88888.00 2018-01-24 10:48:24.000 24 7880.97 946.25 53934.86 88888.00 2018-01-24 10:48:25.000 24 7881.11 946.38 53934.81 88888.00 2018-01-24 10:48:26.000 24 7881.26 946.46 53934.79 88888.00 2018-01-24 10:48:27.000 24 7881.41 946.52 53934.80 88888.00 2018-01-24 10:48:28.000 24 7881.62 946.60 53934.84 88888.00 2018-01-24 10:48:29.000 24 7881.85 946.68 53934.91 88888.00 2018-01-24 10:48:30.000 24 7882.07 946.76 53934.97 88888.00 2018-01-24 10:48:31.000 24 7882.27 946.82 53935.01 88888.00 2018-01-24 10:48:32.000 24 7882.45 946.89 53935.01 88888.00 2018-01-24 10:48:33.000 24 7882.57 947.03 53934.95 88888.00 2018-01-24 10:48:34.000 24 7882.65 947.22 53934.85 88888.00 2018-01-24 10:48:35.000 24 7882.71 947.42 53934.75 88888.00 2018-01-24 10:48:36.000 24 7882.76 947.60 53934.64 88888.00 2018-01-24 10:48:37.000 24 7882.81 947.78 53934.53 88888.00 2018-01-24 10:48:38.000 24 7882.84 948.00 53934.42 88888.00 2018-01-24 10:48:39.000 24 7882.87 948.23 53934.32 88888.00 2018-01-24 10:48:40.000 24 7882.87 948.43 53934.21 88888.00 2018-01-24 10:48:41.000 24 7882.86 948.61 53934.07 88888.00 2018-01-24 10:48:42.000 24 7882.83 948.81 53933.93 88888.00 2018-01-24 10:48:43.000 24 7882.80 948.99 53933.79 88888.00 2018-01-24 10:48:44.000 24 7882.76 949.16 53933.63 88888.00 2018-01-24 10:48:45.000 24 7882.73 949.33 53933.50 88888.00 2018-01-24 10:48:46.000 24 7882.72 949.51 53933.38 88888.00 2018-01-24 10:48:47.000 24 7882.71 949.70 53933.27 88888.00 2018-01-24 10:48:48.000 24 7882.73 949.89 53933.18 88888.00 2018-01-24 10:48:49.000 24 7882.77 950.06 53933.11 88888.00 2018-01-24 10:48:50.000 24 7882.81 950.23 53933.04 88888.00 2018-01-24 10:48:51.000 24 7882.87 950.40 53932.99 88888.00 2018-01-24 10:48:52.000 24 7882.94 950.56 53932.96 88888.00 2018-01-24 10:48:53.000 24 7883.00 950.71 53932.94 88888.00 2018-01-24 10:48:54.000 24 7883.08 950.87 53932.92 88888.00 2018-01-24 10:48:55.000 24 7883.15 951.03 53932.90 88888.00 2018-01-24 10:48:56.000 24 7883.21 951.20 53932.90 88888.00 2018-01-24 10:48:57.000 24 7883.30 951.36 53932.92 88888.00 2018-01-24 10:48:58.000 24 7883.38 951.52 53932.94 88888.00 2018-01-24 10:48:59.000 24 7883.45 951.69 53932.92 88888.00 2018-01-24 10:49:00.000 24 7883.50 951.85 53932.90 88888.00 2018-01-24 10:49:01.000 24 7883.54 952.02 53932.89 88888.00 2018-01-24 10:49:02.000 24 7883.59 952.20 53932.89 88888.00 2018-01-24 10:49:03.000 24 7883.66 952.36 53932.90 88888.00 2018-01-24 10:49:04.000 24 7883.76 952.50 53932.95 88888.00 2018-01-24 10:49:05.000 24 7883.88 952.64 53933.02 88888.00 2018-01-24 10:49:06.000 24 7884.00 952.77 53933.06 88888.00 2018-01-24 10:49:07.000 24 7884.09 952.88 53933.09 88888.00 2018-01-24 10:49:08.000 24 7884.14 952.96 53933.08 88888.00 2018-01-24 10:49:09.000 24 7884.16 953.04 53933.02 88888.00 2018-01-24 10:49:10.000 24 7884.17 953.12 53932.93 88888.00 2018-01-24 10:49:11.000 24 7884.17 953.21 53932.86 88888.00 2018-01-24 10:49:12.000 24 7884.18 953.28 53932.80 88888.00 2018-01-24 10:49:13.000 24 7884.21 953.34 53932.77 88888.00 2018-01-24 10:49:14.000 24 7884.23 953.41 53932.73 88888.00 2018-01-24 10:49:15.000 24 7884.25 953.46 53932.67 88888.00 2018-01-24 10:49:16.000 24 7884.27 953.48 53932.62 88888.00 2018-01-24 10:49:17.000 24 7884.32 953.51 53932.59 88888.00 2018-01-24 10:49:18.000 24 7884.36 953.56 53932.54 88888.00 2018-01-24 10:49:19.000 24 7884.39 953.62 53932.48 88888.00 2018-01-24 10:49:20.000 24 7884.44 953.66 53932.44 88888.00 2018-01-24 10:49:21.000 24 7884.52 953.71 53932.42 88888.00 2018-01-24 10:49:22.000 24 7884.60 953.77 53932.39 88888.00 2018-01-24 10:49:23.000 24 7884.67 953.83 53932.36 88888.00 2018-01-24 10:49:24.000 24 7884.73 953.90 53932.32 88888.00 2018-01-24 10:49:25.000 24 7884.80 953.97 53932.27 88888.00 2018-01-24 10:49:26.000 24 7884.85 954.04 53932.21 88888.00 2018-01-24 10:49:27.000 24 7884.87 954.13 53932.14 88888.00 2018-01-24 10:49:28.000 24 7884.95 954.25 53932.12 88888.00 2018-01-24 10:49:29.000 24 7885.09 954.38 53932.15 88888.00 2018-01-24 10:49:30.000 24 7885.24 954.53 53932.19 88888.00 2018-01-24 10:49:31.000 24 7885.44 954.67 53932.26 88888.00 2018-01-24 10:49:32.000 24 7885.79 954.83 53932.48 88888.00 2018-01-24 10:49:33.000 24 7886.24 955.01 53932.76 88888.00 2018-01-24 10:49:34.000 24 7886.64 955.18 53932.98 88888.00 2018-01-24 10:49:35.000 24 7886.95 955.30 53933.11 88888.00 2018-01-24 10:49:36.000 24 7887.25 955.37 53933.23 88888.00 2018-01-24 10:49:37.000 24 7887.63 955.41 53933.45 88888.00 2018-01-24 10:49:38.000 24 7888.10 955.42 53933.75 88888.00 2018-01-24 10:49:39.000 24 7888.65 955.42 53934.11 88888.00 2018-01-24 10:49:40.000 24 7889.22 955.42 53934.45 88888.00 2018-01-24 10:49:41.000 24 7889.71 955.43 53934.67 88888.00 2018-01-24 10:49:42.000 24 7890.10 955.43 53934.81 88888.00 2018-01-24 10:49:43.000 24 7890.48 955.42 53934.91 88888.00 2018-01-24 10:49:44.000 24 7890.76 955.41 53934.92 88888.00 2018-01-24 10:49:45.000 24 7890.92 955.37 53934.86 88888.00 2018-01-24 10:49:46.000 24 7891.13 955.33 53934.89 88888.00 2018-01-24 10:49:47.000 24 7891.56 955.32 53935.14 88888.00 2018-01-24 10:49:48.000 24 7892.02 955.32 53935.42 88888.00 2018-01-24 10:49:49.000 24 7892.27 955.30 53935.48 88888.00 2018-01-24 10:49:50.000 24 7892.34 955.23 53935.39 88888.00 2018-01-24 10:49:51.000 24 7892.33 955.15 53935.26 88888.00 2018-01-24 10:49:52.000 24 7892.35 955.06 53935.19 88888.00 2018-01-24 10:49:53.000 24 7892.39 954.93 53935.18 88888.00 2018-01-24 10:49:54.000 24 7892.43 954.81 53935.16 88888.00 2018-01-24 10:49:55.000 24 7892.41 954.72 53935.09 88888.00 2018-01-24 10:49:56.000 24 7892.36 954.63 53934.99 88888.00 2018-01-24 10:49:57.000 24 7892.31 954.54 53934.91 88888.00 2018-01-24 10:49:58.000 24 7892.27 954.45 53934.85 88888.00 2018-01-24 10:49:59.000 24 7892.25 954.37 53934.80 88888.00 2018-01-24 10:50:00.000 24 7892.23 954.26 53934.77 88888.00 2018-01-24 10:50:01.000 24 7892.20 954.15 53934.73 88888.00 2018-01-24 10:50:02.000 24 7892.17 954.07 53934.69 88888.00 2018-01-24 10:50:03.000 24 7892.16 953.98 53934.66 88888.00 2018-01-24 10:50:04.000 24 7892.16 953.89 53934.63 88888.00 2018-01-24 10:50:05.000 24 7892.15 953.81 53934.60 88888.00 2018-01-24 10:50:06.000 24 7892.16 953.75 53934.55 88888.00 2018-01-24 10:50:07.000 24 7892.19 953.68 53934.53 88888.00 2018-01-24 10:50:08.000 24 7892.25 953.61 53934.54 88888.00 2018-01-24 10:50:09.000 24 7892.30 953.55 53934.54 88888.00 2018-01-24 10:50:10.000 24 7892.35 953.49 53934.54 88888.00 2018-01-24 10:50:11.000 24 7892.44 953.44 53934.55 88888.00 2018-01-24 10:50:12.000 24 7892.52 953.39 53934.59 88888.00 2018-01-24 10:50:13.000 24 7892.61 953.32 53934.62 88888.00 2018-01-24 10:50:14.000 24 7892.71 953.25 53934.64 88888.00 2018-01-24 10:50:15.000 24 7892.82 953.19 53934.67 88888.00 2018-01-24 10:50:16.000 24 7892.91 953.15 53934.70 88888.00 2018-01-24 10:50:17.000 24 7893.00 953.14 53934.74 88888.00 2018-01-24 10:50:18.000 24 7893.11 953.13 53934.79 88888.00 2018-01-24 10:50:19.000 24 7893.29 953.14 53934.89 88888.00 2018-01-24 10:50:20.000 24 7893.48 953.17 53935.00 88888.00 2018-01-24 10:50:21.000 24 7893.67 953.19 53935.10 88888.00 2018-01-24 10:50:22.000 24 7893.85 953.20 53935.21 88888.00 2018-01-24 10:50:23.000 24 7894.03 953.21 53935.34 88888.00 2018-01-24 10:50:24.000 24 7894.18 953.20 53935.45 88888.00 2018-01-24 10:50:25.000 24 7894.32 953.20 53935.54 88888.00 2018-01-24 10:50:26.000 24 7894.44 953.19 53935.62 88888.00 2018-01-24 10:50:27.000 24 7894.54 953.16 53935.70 88888.00 2018-01-24 10:50:28.000 24 7894.65 953.13 53935.80 88888.00 2018-01-24 10:50:29.000 24 7894.77 953.11 53935.88 88888.00 2018-01-24 10:50:30.000 24 7894.91 953.08 53935.96 88888.00 2018-01-24 10:50:31.000 24 7895.09 953.06 53936.11 88888.00 2018-01-24 10:50:32.000 24 7895.31 953.03 53936.30 88888.00 2018-01-24 10:50:33.000 24 7895.59 953.00 53936.52 88888.00 2018-01-24 10:50:34.000 24 7895.90 952.96 53936.75 88888.00 2018-01-24 10:50:35.000 24 7896.21 952.93 53936.96 88888.00 2018-01-24 10:50:36.000 24 7896.58 952.90 53937.24 88888.00 2018-01-24 10:50:37.000 24 7897.10 952.84 53937.66 88888.00 2018-01-24 10:50:38.000 24 7897.73 952.76 53938.16 88888.00 2018-01-24 10:50:39.000 24 7898.34 952.69 53938.63 88888.00 2018-01-24 10:50:40.000 24 7899.02 952.61 53939.12 88888.00 2018-01-24 10:50:41.000 24 7899.81 952.50 53939.68 88888.00 2018-01-24 10:50:42.000 24 7900.55 952.43 53940.18 88888.00 2018-01-24 10:50:43.000 24 7901.16 952.39 53940.55 88888.00 2018-01-24 10:50:44.000 24 7901.73 952.33 53940.88 88888.00 2018-01-24 10:50:45.000 24 7902.29 952.21 53941.21 88888.00 2018-01-24 10:50:46.000 24 7902.85 952.07 53941.52 88888.00 2018-01-24 10:50:47.000 24 7903.41 951.92 53941.81 88888.00 2018-01-24 10:50:48.000 24 7903.89 951.75 53942.03 88888.00 2018-01-24 10:50:49.000 24 7904.25 951.55 53942.12 88888.00 2018-01-24 10:50:50.000 24 7904.51 951.37 53942.12 88888.00 2018-01-24 10:50:51.000 24 7904.70 951.26 53942.05 88888.00 2018-01-24 10:50:52.000 24 7904.75 951.25 53941.84 88888.00 2018-01-24 10:50:53.000 24 7904.67 951.24 53941.54 88888.00 2018-01-24 10:50:54.000 24 7904.61 951.17 53941.34 88888.00 2018-01-24 10:50:55.000 24 7904.61 951.09 53941.23 88888.00 2018-01-24 10:50:56.000 24 7904.60 951.05 53941.09 88888.00 2018-01-24 10:50:57.000 24 7904.58 951.05 53940.95 88888.00 2018-01-24 10:50:58.000 24 7904.57 951.05 53940.85 88888.00 2018-01-24 10:50:59.000 24 7904.56 951.06 53940.75 88888.00 2018-01-24 10:51:00.000 24 7904.58 951.07 53940.67 88888.00 2018-01-24 10:51:01.000 24 7904.65 951.07 53940.65 88888.00 2018-01-24 10:51:02.000 24 7904.78 951.05 53940.70 88888.00 2018-01-24 10:51:03.000 24 7904.97 951.03 53940.81 88888.00 2018-01-24 10:51:04.000 24 7905.14 951.02 53940.89 88888.00 2018-01-24 10:51:05.000 24 7905.36 951.01 53941.04 88888.00 2018-01-24 10:51:06.000 24 7905.81 950.86 53941.49 88888.00 2018-01-24 10:51:07.000 24 7906.52 950.56 53942.20 88888.00 2018-01-24 10:51:08.000 24 7907.35 950.19 53942.95 88888.00 2018-01-24 10:51:09.000 24 7908.21 949.77 53943.69 88888.00 2018-01-24 10:51:10.000 24 7909.02 949.32 53944.34 88888.00 2018-01-24 10:51:11.000 24 7909.75 948.91 53944.81 88888.00 2018-01-24 10:51:12.000 24 7910.33 948.59 53945.08 88888.00 2018-01-24 10:51:13.000 24 7910.78 948.37 53945.22 88888.00 2018-01-24 10:51:14.000 24 7911.18 948.17 53945.36 88888.00 2018-01-24 10:51:15.000 24 7911.53 947.99 53945.47 88888.00 2018-01-24 10:51:16.000 24 7911.82 947.90 53945.52 88888.00 2018-01-24 10:51:17.000 24 7912.07 947.88 53945.53 88888.00 2018-01-24 10:51:18.000 24 7912.27 947.89 53945.52 88888.00 2018-01-24 10:51:19.000 24 7912.37 947.95 53945.44 88888.00 2018-01-24 10:51:20.000 24 7912.41 948.02 53945.33 88888.00 2018-01-24 10:51:21.000 24 7912.46 948.05 53945.31 88888.00 2018-01-24 10:51:22.000 24 7912.50 948.02 53945.30 88888.00 2018-01-24 10:51:23.000 24 7912.46 948.03 53945.20 88888.00 2018-01-24 10:51:24.000 24 7912.37 948.08 53945.07 88888.00 2018-01-24 10:51:25.000 24 7912.28 948.14 53944.96 88888.00 2018-01-24 10:51:26.000 24 7912.19 948.21 53944.85 88888.00 2018-01-24 10:51:27.000 24 7912.07 948.28 53944.72 88888.00 2018-01-24 10:51:28.000 24 7911.97 948.35 53944.61 88888.00 2018-01-24 10:51:29.000 24 7911.89 948.44 53944.52 88888.00 2018-01-24 10:51:30.000 24 7911.80 948.54 53944.43 88888.00 2018-01-24 10:51:31.000 24 7911.70 948.65 53944.33 88888.00 2018-01-24 10:51:32.000 24 7911.61 948.78 53944.24 88888.00 2018-01-24 10:51:33.000 24 7911.53 948.90 53944.18 88888.00 2018-01-24 10:51:34.000 24 7911.47 949.03 53944.12 88888.00 2018-01-24 10:51:35.000 24 7911.44 949.17 53944.07 88888.00 2018-01-24 10:51:36.000 24 7911.40 949.31 53944.00 88888.00 2018-01-24 10:51:37.000 24 7911.35 949.46 53943.94 88888.00 2018-01-24 10:51:38.000 24 7911.35 949.61 53943.93 88888.00 2018-01-24 10:51:39.000 24 7911.39 949.73 53943.96 88888.00 2018-01-24 10:51:40.000 24 7911.50 949.82 53944.05 88888.00 2018-01-24 10:51:41.000 24 7911.68 949.82 53944.23 88888.00 2018-01-24 10:51:42.000 24 7911.94 949.69 53944.52 88888.00 2018-01-24 10:51:43.000 24 7912.23 949.48 53944.79 88888.00 2018-01-24 10:51:44.000 24 7912.46 949.28 53944.94 88888.00 2018-01-24 10:51:45.000 24 7912.64 949.08 53945.02 88888.00 2018-01-24 10:51:46.000 24 7912.84 948.92 53945.10 88888.00 2018-01-24 10:51:47.000 24 7913.02 948.82 53945.10 88888.00 2018-01-24 10:51:48.000 24 7913.13 948.82 53945.00 88888.00 2018-01-24 10:51:49.000 24 7913.19 948.88 53944.84 88888.00 2018-01-24 10:51:50.000 24 7913.22 948.91 53944.66 88888.00 2018-01-24 10:51:51.000 24 7913.23 948.90 53944.52 88888.00 2018-01-24 10:51:52.000 24 7913.26 948.92 53944.38 88888.00 2018-01-24 10:51:53.000 24 7913.28 948.98 53944.24 88888.00 2018-01-24 10:51:54.000 24 7913.26 949.01 53944.12 88888.00 2018-01-24 10:51:55.000 24 7913.23 948.99 53944.00 88888.00 2018-01-24 10:51:56.000 24 7913.19 948.95 53943.91 88888.00 2018-01-24 10:51:57.000 24 7913.17 948.87 53943.84 88888.00 2018-01-24 10:51:58.000 24 7913.16 948.76 53943.77 88888.00 2018-01-24 10:51:59.000 24 7913.16 948.55 53943.69 88888.00 2018-01-24 10:52:00.000 24 7913.16 948.24 53943.62 88888.00 2018-01-24 10:52:01.000 24 7913.17 947.92 53943.53 88888.00 2018-01-24 10:52:02.000 24 7913.19 947.66 53943.40 88888.00 2018-01-24 10:52:03.000 24 7913.23 947.46 53943.29 88888.00 2018-01-24 10:52:04.000 24 7913.31 947.29 53943.22 88888.00 2018-01-24 10:52:05.000 24 7913.41 947.12 53943.15 88888.00 2018-01-24 10:52:06.000 24 7913.52 946.94 53943.06 88888.00 2018-01-24 10:52:07.000 24 7913.66 946.75 53942.99 88888.00 2018-01-24 10:52:08.000 24 7913.83 946.59 53942.95 88888.00 2018-01-24 10:52:09.000 24 7914.04 946.43 53942.93 88888.00 2018-01-24 10:52:10.000 24 7914.28 946.22 53942.89 88888.00 2018-01-24 10:52:11.000 24 7914.50 945.97 53942.84 88888.00 2018-01-24 10:52:12.000 24 7914.74 945.76 53942.78 88888.00 2018-01-24 10:52:13.000 24 7914.97 945.62 53942.66 88888.00 2018-01-24 10:52:14.000 24 7915.16 945.52 53942.48 88888.00 2018-01-24 10:52:15.000 24 7915.39 945.41 53942.36 88888.00 2018-01-24 10:52:16.000 24 7915.73 945.26 53942.39 88888.00 2018-01-24 10:52:17.000 24 7916.11 945.14 53942.47 88888.00 2018-01-24 10:52:18.000 24 7916.43 945.15 53942.47 88888.00 2018-01-24 10:52:19.000 24 7916.71 945.22 53942.41 88888.00 2018-01-24 10:52:20.000 24 7916.99 945.28 53942.37 88888.00 2018-01-24 10:52:21.000 24 7917.27 945.38 53942.38 88888.00 2018-01-24 10:52:22.000 24 7917.57 945.53 53942.43 88888.00 2018-01-24 10:52:23.000 24 7917.83 945.70 53942.48 88888.00 2018-01-24 10:52:24.000 24 7918.02 945.86 53942.50 88888.00 2018-01-24 10:52:25.000 24 7918.16 946.05 53942.48 88888.00 2018-01-24 10:52:26.000 24 7918.25 946.28 53942.45 88888.00 2018-01-24 10:52:27.000 24 7918.31 946.54 53942.39 88888.00 2018-01-24 10:52:28.000 24 7918.31 946.84 53942.31 88888.00 2018-01-24 10:52:29.000 24 7918.25 947.10 53942.21 88888.00 2018-01-24 10:52:30.000 24 7918.16 947.32 53942.11 88888.00 2018-01-24 10:52:31.000 24 7918.02 947.54 53941.99 88888.00 2018-01-24 10:52:32.000 24 7917.83 947.74 53941.87 88888.00 2018-01-24 10:52:33.000 24 7917.62 947.83 53941.79 88888.00 2018-01-24 10:52:34.000 24 7917.45 947.87 53941.72 88888.00 2018-01-24 10:52:35.000 24 7917.32 947.90 53941.68 88888.00 2018-01-24 10:52:36.000 24 7917.20 947.94 53941.62 88888.00 2018-01-24 10:52:37.000 24 7917.08 948.03 53941.54 88888.00 2018-01-24 10:52:38.000 24 7916.97 948.17 53941.44 88888.00 2018-01-24 10:52:39.000 24 7916.89 948.33 53941.36 88888.00 2018-01-24 10:52:40.000 24 7916.83 948.50 53941.29 88888.00 2018-01-24 10:52:41.000 24 7916.81 948.71 53941.26 88888.00 2018-01-24 10:52:42.000 24 7916.86 948.93 53941.29 88888.00 2018-01-24 10:52:43.000 24 7916.94 949.09 53941.36 88888.00 2018-01-24 10:52:44.000 24 7917.02 949.16 53941.43 88888.00 2018-01-24 10:52:45.000 24 7917.12 949.17 53941.52 88888.00 2018-01-24 10:52:46.000 24 7917.23 949.12 53941.63 88888.00 2018-01-24 10:52:47.000 24 7917.33 949.04 53941.76 88888.00 2018-01-24 10:52:48.000 24 7917.44 948.90 53941.89 88888.00 2018-01-24 10:52:49.000 24 7917.52 948.73 53942.01 88888.00 2018-01-24 10:52:50.000 24 7917.56 948.54 53942.10 88888.00 2018-01-24 10:52:51.000 24 7917.60 948.37 53942.16 88888.00 2018-01-24 10:52:52.000 24 7917.59 948.18 53942.20 88888.00 2018-01-24 10:52:53.000 24 7917.54 947.91 53942.25 88888.00 2018-01-24 10:52:54.000 24 7917.48 947.59 53942.32 88888.00 2018-01-24 10:52:55.000 24 7917.41 947.29 53942.37 88888.00 2018-01-24 10:52:56.000 24 7917.32 946.96 53942.38 88888.00 2018-01-24 10:52:57.000 24 7917.19 946.60 53942.38 88888.00 2018-01-24 10:52:58.000 24 7917.04 946.27 53942.37 88888.00 2018-01-24 10:52:59.000 24 7916.88 945.95 53942.34 88888.00 2018-01-24 10:53:00.000 24 7916.68 945.63 53942.30 88888.00 2018-01-24 10:53:01.000 24 7916.50 945.28 53942.28 88888.00 2018-01-24 10:53:02.000 24 7916.37 944.90 53942.30 88888.00 2018-01-24 10:53:03.000 24 7916.28 944.49 53942.36 88888.00 2018-01-24 10:53:04.000 24 7916.21 944.12 53942.44 88888.00 2018-01-24 10:53:05.000 24 7916.18 943.77 53942.53 88888.00 2018-01-24 10:53:06.000 24 7916.17 943.40 53942.62 88888.00 2018-01-24 10:53:07.000 24 7916.15 943.01 53942.68 88888.00 2018-01-24 10:53:08.000 24 7916.09 942.61 53942.69 88888.00 2018-01-24 10:53:09.000 24 7916.01 942.18 53942.66 88888.00 2018-01-24 10:53:10.000 24 7915.86 941.77 53942.57 88888.00 2018-01-24 10:53:11.000 24 7915.69 941.41 53942.44 88888.00 2018-01-24 10:53:12.000 24 7915.52 941.05 53942.32 88888.00 2018-01-24 10:53:13.000 24 7915.31 940.65 53942.18 88888.00 2018-01-24 10:53:14.000 24 7915.06 940.21 53941.96 88888.00 2018-01-24 10:53:15.000 24 7914.79 939.76 53941.75 88888.00 2018-01-24 10:53:16.000 24 7914.51 939.34 53941.52 88888.00 2018-01-24 10:53:17.000 24 7914.19 938.97 53941.23 88888.00 2018-01-24 10:53:18.000 24 7913.85 938.60 53940.92 88888.00 2018-01-24 10:53:19.000 24 7913.53 938.25 53940.62 88888.00 2018-01-24 10:53:20.000 24 7913.24 937.94 53940.33 88888.00 2018-01-24 10:53:21.000 24 7912.96 937.69 53940.03 88888.00 2018-01-24 10:53:22.000 24 7912.69 937.45 53939.73 88888.00 2018-01-24 10:53:23.000 24 7912.45 937.20 53939.45 88888.00 2018-01-24 10:53:24.000 24 7912.19 936.95 53939.17 88888.00 2018-01-24 10:53:25.000 24 7911.97 936.71 53938.91 88888.00 2018-01-24 10:53:26.000 24 7911.81 936.49 53938.69 88888.00 2018-01-24 10:53:27.000 24 7911.70 936.27 53938.50 88888.00 2018-01-24 10:53:28.000 24 7911.60 936.07 53938.31 88888.00 2018-01-24 10:53:29.000 24 7911.52 935.91 53938.12 88888.00 2018-01-24 10:53:30.000 24 7911.49 935.75 53938.00 88888.00 2018-01-24 10:53:31.000 24 7911.52 935.56 53937.92 88888.00 2018-01-24 10:53:32.000 24 7911.58 935.36 53937.86 88888.00 2018-01-24 10:53:33.000 24 7911.69 935.21 53937.84 88888.00 2018-01-24 10:53:34.000 24 7911.85 935.12 53937.84 88888.00 2018-01-24 10:53:35.000 24 7912.08 935.07 53937.87 88888.00 2018-01-24 10:53:36.000 24 7912.35 935.05 53937.95 88888.00 2018-01-24 10:53:37.000 24 7912.64 935.02 53938.03 88888.00 2018-01-24 10:53:38.000 24 7912.95 934.96 53938.13 88888.00 2018-01-24 10:53:39.000 24 7913.28 934.85 53938.25 88888.00 2018-01-24 10:53:40.000 24 7913.63 934.71 53938.39 88888.00 2018-01-24 10:53:41.000 24 7913.99 934.60 53938.55 88888.00 2018-01-24 10:53:42.000 24 7914.30 934.51 53938.65 88888.00 2018-01-24 10:53:43.000 24 7914.56 934.41 53938.68 88888.00 2018-01-24 10:53:44.000 24 7914.79 934.28 53938.70 88888.00 2018-01-24 10:53:45.000 24 7914.95 934.10 53938.69 88888.00 2018-01-24 10:53:46.000 24 7915.06 933.91 53938.67 88888.00 2018-01-24 10:53:47.000 24 7915.16 933.71 53938.64 88888.00 2018-01-24 10:53:48.000 24 7915.22 933.49 53938.59 88888.00 2018-01-24 10:53:49.000 24 7915.24 933.25 53938.51 88888.00 2018-01-24 10:53:50.000 24 7915.20 933.02 53938.39 88888.00 2018-01-24 10:53:51.000 24 7915.11 932.80 53938.25 88888.00 2018-01-24 10:53:52.000 24 7915.01 932.58 53938.12 88888.00 2018-01-24 10:53:53.000 24 7914.91 932.37 53938.02 88888.00 2018-01-24 10:53:54.000 24 7914.84 932.17 53937.98 88888.00 2018-01-24 10:53:55.000 24 7914.77 931.98 53937.98 88888.00 2018-01-24 10:53:56.000 24 7914.69 931.76 53937.98 88888.00 2018-01-24 10:53:57.000 24 7914.60 931.51 53937.96 88888.00 2018-01-24 10:53:58.000 24 7914.49 931.30 53937.96 88888.00 2018-01-24 10:53:59.000 24 7914.43 931.06 53938.02 88888.00 2018-01-24 10:54:00.000 24 7914.44 930.79 53938.12 88888.00 2018-01-24 10:54:01.000 24 7914.45 930.56 53938.21 88888.00 2018-01-24 10:54:02.000 24 7914.45 930.42 53938.29 88888.00 2018-01-24 10:54:03.000 24 7914.46 930.35 53938.39 88888.00 2018-01-24 10:54:04.000 24 7914.50 930.30 53938.50 88888.00 2018-01-24 10:54:05.000 24 7914.57 930.25 53938.67 88888.00 2018-01-24 10:54:06.000 24 7914.69 930.19 53938.91 88888.00 2018-01-24 10:54:07.000 24 7914.81 930.12 53939.15 88888.00 2018-01-24 10:54:08.000 24 7914.92 930.07 53939.32 88888.00 2018-01-24 10:54:09.000 24 7914.99 930.09 53939.43 88888.00 2018-01-24 10:54:10.000 24 7915.02 930.17 53939.50 88888.00 2018-01-24 10:54:11.000 24 7915.01 930.30 53939.54 88888.00 2018-01-24 10:54:12.000 24 7915.00 930.45 53939.56 88888.00 2018-01-24 10:54:13.000 24 7914.98 930.60 53939.61 88888.00 2018-01-24 10:54:14.000 24 7914.93 930.74 53939.63 88888.00 2018-01-24 10:54:15.000 24 7914.86 930.84 53939.61 88888.00 2018-01-24 10:54:16.000 24 7914.75 930.94 53939.56 88888.00 2018-01-24 10:54:17.000 24 7914.64 931.03 53939.53 88888.00 2018-01-24 10:54:18.000 24 7914.54 931.12 53939.50 88888.00 2018-01-24 10:54:19.000 24 7914.39 931.25 53939.42 88888.00 2018-01-24 10:54:20.000 24 7914.19 931.38 53939.29 88888.00 2018-01-24 10:54:21.000 24 7913.96 931.52 53939.12 88888.00 2018-01-24 10:54:22.000 24 7913.71 931.67 53938.95 88888.00 2018-01-24 10:54:23.000 24 7913.45 931.80 53938.79 88888.00 2018-01-24 10:54:24.000 24 7913.21 931.89 53938.65 88888.00 2018-01-24 10:54:25.000 24 7912.95 931.97 53938.50 88888.00 2018-01-24 10:54:26.000 24 7912.67 932.05 53938.34 88888.00 2018-01-24 10:54:27.000 24 7912.36 932.14 53938.16 88888.00 2018-01-24 10:54:28.000 24 7912.07 932.19 53938.02 88888.00 2018-01-24 10:54:29.000 24 7911.80 932.13 53937.96 88888.00 2018-01-24 10:54:30.000 24 7911.57 932.00 53937.95 88888.00 2018-01-24 10:54:31.000 24 7911.35 931.84 53937.95 88888.00 2018-01-24 10:54:32.000 24 7911.17 931.65 53937.98 88888.00 2018-01-24 10:54:33.000 24 7911.01 931.47 53938.01 88888.00 2018-01-24 10:54:34.000 24 7910.86 931.26 53938.04 88888.00 2018-01-24 10:54:35.000 24 7910.73 931.04 53938.09 88888.00 2018-01-24 10:54:36.000 24 7910.59 930.83 53938.11 88888.00 2018-01-24 10:54:37.000 24 7910.45 930.66 53938.10 88888.00 2018-01-24 10:54:38.000 24 7910.32 930.50 53938.13 88888.00 2018-01-24 10:54:39.000 24 7910.22 930.32 53938.21 88888.00 2018-01-24 10:54:40.000 24 7910.14 930.13 53938.31 88888.00 2018-01-24 10:54:41.000 24 7910.08 929.93 53938.45 88888.00 2018-01-24 10:54:42.000 24 7910.02 929.72 53938.64 88888.00 2018-01-24 10:54:43.000 24 7910.00 929.52 53938.88 88888.00 2018-01-24 10:54:44.000 24 7910.01 929.33 53939.14 88888.00 2018-01-24 10:54:45.000 24 7910.03 929.12 53939.40 88888.00 2018-01-24 10:54:46.000 24 7910.03 928.88 53939.65 88888.00 2018-01-24 10:54:47.000 24 7910.00 928.63 53939.87 88888.00 2018-01-24 10:54:48.000 24 7909.90 928.40 53940.05 88888.00 2018-01-24 10:54:49.000 24 7909.76 928.16 53940.20 88888.00 2018-01-24 10:54:50.000 24 7909.56 927.92 53940.32 88888.00 2018-01-24 10:54:51.000 24 7909.33 927.69 53940.42 88888.00 2018-01-24 10:54:52.000 24 7909.08 927.46 53940.53 88888.00 2018-01-24 10:54:53.000 24 7908.77 927.24 53940.59 88888.00 2018-01-24 10:54:54.000 24 7908.36 927.07 53940.56 88888.00 2018-01-24 10:54:55.000 24 7907.90 926.93 53940.50 88888.00 2018-01-24 10:54:56.000 24 7907.40 926.78 53940.42 88888.00 2018-01-24 10:54:57.000 24 7906.90 926.58 53940.39 88888.00 2018-01-24 10:54:58.000 24 7906.38 926.31 53940.40 88888.00 2018-01-24 10:54:59.000 24 7905.84 926.02 53940.39 88888.00 2018-01-24 10:55:00.000 24 7905.27 925.72 53940.34 88888.00 2018-01-24 10:55:01.000 24 7904.69 925.42 53940.28 88888.00 2018-01-24 10:55:02.000 24 7904.09 925.14 53940.20 88888.00 2018-01-24 10:55:03.000 24 7903.48 924.81 53940.14 88888.00 2018-01-24 10:55:04.000 24 7902.89 924.41 53940.12 88888.00 2018-01-24 10:55:05.000 24 7902.32 923.99 53940.12 88888.00 2018-01-24 10:55:06.000 24 7901.78 923.53 53940.18 88888.00 2018-01-24 10:55:07.000 24 7901.30 923.06 53940.26 88888.00 2018-01-24 10:55:08.000 24 7900.85 922.63 53940.34 88888.00 2018-01-24 10:55:09.000 24 7900.42 922.22 53940.41 88888.00 2018-01-24 10:55:10.000 24 7899.96 921.82 53940.45 88888.00 2018-01-24 10:55:11.000 24 7899.48 921.44 53940.46 88888.00 2018-01-24 10:55:12.000 24 7899.00 921.08 53940.46 88888.00 2018-01-24 10:55:13.000 24 7898.50 920.74 53940.45 88888.00 2018-01-24 10:55:14.000 24 7897.98 920.44 53940.40 88888.00 2018-01-24 10:55:15.000 24 7897.46 920.16 53940.35 88888.00 2018-01-24 10:55:16.000 24 7896.92 919.93 53940.29 88888.00 2018-01-24 10:55:17.000 24 7896.39 919.77 53940.20 88888.00 2018-01-24 10:55:18.000 24 7895.86 919.68 53940.06 88888.00 2018-01-24 10:55:19.000 24 7895.33 919.66 53939.89 88888.00 2018-01-24 10:55:20.000 24 7894.81 919.67 53939.71 88888.00 2018-01-24 10:55:21.000 24 7894.27 919.71 53939.52 88888.00 2018-01-24 10:55:22.000 24 7893.73 919.79 53939.30 88888.00 2018-01-24 10:55:23.000 24 7893.22 919.85 53939.11 88888.00 2018-01-24 10:55:24.000 24 7892.74 919.87 53938.97 88888.00 2018-01-24 10:55:25.000 24 7892.28 919.88 53938.84 88888.00 2018-01-24 10:55:26.000 24 7891.86 919.92 53938.70 88888.00 2018-01-24 10:55:27.000 24 7891.50 919.99 53938.61 88888.00 2018-01-24 10:55:28.000 24 7891.19 920.04 53938.57 88888.00 2018-01-24 10:55:29.000 24 7890.93 920.05 53938.57 88888.00 2018-01-24 10:55:30.000 24 7890.69 920.04 53938.56 88888.00 2018-01-24 10:55:31.000 24 7890.50 920.04 53938.57 88888.00 2018-01-24 10:55:32.000 24 7890.36 920.01 53938.58 88888.00 2018-01-24 10:55:33.000 24 7890.22 919.95 53938.59 88888.00 2018-01-24 10:55:34.000 24 7890.11 919.88 53938.59 88888.00 2018-01-24 10:55:35.000 24 7890.00 919.82 53938.59 88888.00 2018-01-24 10:55:36.000 24 7889.90 919.74 53938.58 88888.00 2018-01-24 10:55:37.000 24 7889.81 919.64 53938.55 88888.00 2018-01-24 10:55:38.000 24 7889.68 919.52 53938.51 88888.00 2018-01-24 10:55:39.000 24 7889.54 919.37 53938.43 88888.00 2018-01-24 10:55:40.000 24 7889.37 919.20 53938.30 88888.00 2018-01-24 10:55:41.000 24 7889.16 919.02 53938.17 88888.00 2018-01-24 10:55:42.000 24 7888.99 918.82 53938.07 88888.00 2018-01-24 10:55:43.000 24 7888.84 918.63 53937.99 88888.00 2018-01-24 10:55:44.000 24 7888.68 918.43 53937.89 88888.00 2018-01-24 10:55:45.000 24 7888.51 918.21 53937.75 88888.00 2018-01-24 10:55:46.000 24 7888.33 917.98 53937.61 88888.00 2018-01-24 10:55:47.000 24 7888.15 917.71 53937.47 88888.00 2018-01-24 10:55:48.000 24 7887.98 917.38 53937.34 88888.00 2018-01-24 10:55:49.000 24 7887.80 917.04 53937.15 88888.00 2018-01-24 10:55:50.000 24 7887.57 916.72 53936.94 88888.00 2018-01-24 10:55:51.000 24 7887.37 916.44 53936.75 88888.00 2018-01-24 10:55:52.000 24 7887.19 916.16 53936.57 88888.00 2018-01-24 10:55:53.000 24 7887.00 915.88 53936.36 88888.00 2018-01-24 10:55:54.000 24 7886.80 915.57 53936.14 88888.00 2018-01-24 10:55:55.000 24 7886.60 915.24 53935.91 88888.00 2018-01-24 10:55:56.000 24 7886.40 914.92 53935.67 88888.00 2018-01-24 10:55:57.000 24 7886.23 914.64 53935.46 88888.00 2018-01-24 10:55:58.000 24 7886.08 914.42 53935.24 88888.00 2018-01-24 10:55:59.000 24 7885.96 914.20 53935.05 88888.00 2018-01-24 10:56:00.000 24 7885.88 913.97 53934.89 88888.00 2018-01-24 10:56:01.000 24 7885.88 913.75 53934.81 88888.00 2018-01-24 10:56:02.000 24 7886.04 913.54 53934.85 88888.00 2018-01-24 10:56:03.000 24 7886.31 913.32 53934.96 88888.00 2018-01-24 10:56:04.000 24 7886.63 913.12 53935.09 88888.00 2018-01-24 10:56:05.000 24 7887.03 912.89 53935.26 88888.00 2018-01-24 10:56:06.000 24 7887.51 912.62 53935.50 88888.00 2018-01-24 10:56:07.000 24 7888.05 912.34 53935.75 88888.00 2018-01-24 10:56:08.000 24 7888.63 912.07 53935.98 88888.00 2018-01-24 10:56:09.000 24 7889.23 911.84 53936.20 88888.00 2018-01-24 10:56:10.000 24 7889.82 911.63 53936.41 88888.00 2018-01-24 10:56:11.000 24 7890.32 911.38 53936.54 88888.00 2018-01-24 10:56:12.000 24 7890.68 911.02 53936.55 88888.00 2018-01-24 10:56:13.000 24 7891.05 910.64 53936.57 88888.00 2018-01-24 10:56:14.000 24 7891.43 910.31 53936.61 88888.00 2018-01-24 10:56:15.000 24 7891.74 910.02 53936.59 88888.00 2018-01-24 10:56:16.000 24 7892.07 909.78 53936.57 88888.00 2018-01-24 10:56:17.000 24 7892.41 909.59 53936.55 88888.00 2018-01-24 10:56:18.000 24 7892.70 909.40 53936.51 88888.00 2018-01-24 10:56:19.000 24 7892.95 909.17 53936.45 88888.00 2018-01-24 10:56:20.000 24 7893.17 908.92 53936.36 88888.00 2018-01-24 10:56:21.000 24 7893.33 908.66 53936.21 88888.00 2018-01-24 10:56:22.000 24 7893.42 908.41 53936.02 88888.00 2018-01-24 10:56:23.000 24 7893.41 908.18 53935.75 88888.00 2018-01-24 10:56:24.000 24 7893.32 908.00 53935.39 88888.00 2018-01-24 10:56:25.000 24 7893.15 907.89 53934.98 88888.00 2018-01-24 10:56:26.000 24 7892.90 907.82 53934.50 88888.00 2018-01-24 10:56:27.000 24 7892.58 907.76 53934.01 88888.00 2018-01-24 10:56:28.000 24 7892.28 907.71 53933.54 88888.00 2018-01-24 10:56:29.000 24 7891.98 907.68 53933.09 88888.00 2018-01-24 10:56:30.000 24 7891.70 907.69 53932.66 88888.00 2018-01-24 10:56:31.000 24 7891.45 907.73 53932.27 88888.00 2018-01-24 10:56:32.000 24 7891.22 907.79 53931.89 88888.00 2018-01-24 10:56:33.000 24 7890.98 907.85 53931.52 88888.00 2018-01-24 10:56:34.000 24 7890.68 907.93 53931.11 88888.00 2018-01-24 10:56:35.000 24 7890.32 908.00 53930.62 88888.00 2018-01-24 10:56:36.000 24 7889.94 908.10 53930.12 88888.00 2018-01-24 10:56:37.000 24 7889.60 908.23 53929.66 88888.00 2018-01-24 10:56:38.000 24 7889.30 908.36 53929.24 88888.00 2018-01-24 10:56:39.000 24 7889.04 908.50 53928.87 88888.00 2018-01-24 10:56:40.000 24 7888.82 908.63 53928.52 88888.00 2018-01-24 10:56:41.000 24 7888.67 908.77 53928.20 88888.00 2018-01-24 10:56:42.000 24 7888.56 908.92 53927.92 88888.00 2018-01-24 10:56:43.000 24 7888.49 909.07 53927.66 88888.00 2018-01-24 10:56:44.000 24 7888.43 909.18 53927.42 88888.00 2018-01-24 10:56:45.000 24 7888.40 909.26 53927.21 88888.00 2018-01-24 10:56:46.000 24 7888.38 909.32 53927.00 88888.00 2018-01-24 10:56:47.000 24 7888.35 909.35 53926.79 88888.00 2018-01-24 10:56:48.000 24 7888.31 909.37 53926.54 88888.00 2018-01-24 10:56:49.000 24 7888.25 909.42 53926.27 88888.00 2018-01-24 10:56:50.000 24 7888.18 909.49 53925.95 88888.00 2018-01-24 10:56:51.000 24 7888.07 909.58 53925.59 88888.00 2018-01-24 10:56:52.000 24 7887.91 909.69 53925.20 88888.00 2018-01-24 10:56:53.000 24 7887.75 909.81 53924.83 88888.00 2018-01-24 10:56:54.000 24 7887.59 909.95 53924.44 88888.00 2018-01-24 10:56:55.000 24 7887.38 910.11 53924.01 88888.00 2018-01-24 10:56:56.000 24 7887.11 910.28 53923.52 88888.00 2018-01-24 10:56:57.000 24 7886.79 910.46 53922.98 88888.00 2018-01-24 10:56:58.000 24 7886.44 910.67 53922.43 88888.00 2018-01-24 10:56:59.000 24 7886.09 910.89 53921.89 88888.00 2018-01-24 10:57:00.000 24 7885.72 911.13 53921.32 88888.00 2018-01-24 10:57:01.000 24 7885.29 911.37 53920.70 88888.00 2018-01-24 10:57:02.000 24 7884.83 911.61 53920.08 88888.00 2018-01-24 10:57:03.000 24 7884.35 911.83 53919.46 88888.00 2018-01-24 10:57:04.000 24 7883.88 912.03 53918.88 88888.00 2018-01-24 10:57:05.000 24 7883.42 912.23 53918.30 88888.00 2018-01-24 10:57:06.000 24 7882.98 912.44 53917.75 88888.00 2018-01-24 10:57:07.000 24 7882.56 912.67 53917.21 88888.00 2018-01-24 10:57:08.000 24 7882.13 912.93 53916.68 88888.00 2018-01-24 10:57:09.000 24 7881.74 913.24 53916.16 88888.00 2018-01-24 10:57:10.000 24 7881.37 913.57 53915.66 88888.00 2018-01-24 10:57:11.000 24 7881.04 913.91 53915.20 88888.00 2018-01-24 10:57:12.000 24 7880.76 914.25 53914.78 88888.00 2018-01-24 10:57:13.000 24 7880.54 914.59 53914.41 88888.00 2018-01-24 10:57:14.000 24 7880.36 914.94 53914.07 88888.00 2018-01-24 10:57:15.000 24 7880.22 915.32 53913.75 88888.00 2018-01-24 10:57:16.000 24 7880.13 915.72 53913.46 88888.00 2018-01-24 10:57:17.000 24 7880.07 916.13 53913.19 88888.00 2018-01-24 10:57:18.000 24 7880.04 916.53 53912.94 88888.00 2018-01-24 10:57:19.000 24 7880.03 916.91 53912.73 88888.00 2018-01-24 10:57:20.000 24 7880.05 917.26 53912.54 88888.00 2018-01-24 10:57:21.000 24 7880.12 917.58 53912.39 88888.00 2018-01-24 10:57:22.000 24 7880.23 917.89 53912.27 88888.00 2018-01-24 10:57:23.000 24 7880.37 918.22 53912.18 88888.00 2018-01-24 10:57:24.000 24 7880.55 918.57 53912.12 88888.00 2018-01-24 10:57:25.000 24 7880.77 918.92 53912.09 88888.00 2018-01-24 10:57:26.000 24 7881.00 919.24 53912.07 88888.00 2018-01-24 10:57:27.000 24 7881.27 919.54 53912.09 88888.00 2018-01-24 10:57:28.000 24 7881.55 919.83 53912.10 88888.00 2018-01-24 10:57:29.000 24 7881.84 920.14 53912.09 88888.00 2018-01-24 10:57:30.000 24 7882.14 920.46 53912.11 88888.00 2018-01-24 10:57:31.000 24 7882.46 920.79 53912.16 88888.00 2018-01-24 10:57:32.000 24 7882.82 921.10 53912.25 88888.00 2018-01-24 10:57:33.000 24 7883.20 921.40 53912.37 88888.00 2018-01-24 10:57:34.000 24 7883.59 921.70 53912.48 88888.00 2018-01-24 10:57:35.000 24 7883.99 921.98 53912.60 88888.00 2018-01-24 10:57:36.000 24 7884.38 922.28 53912.72 88888.00 2018-01-24 10:57:37.000 24 7884.78 922.56 53912.86 88888.00 2018-01-24 10:57:38.000 24 7885.19 922.84 53913.01 88888.00 2018-01-24 10:57:39.000 24 7885.59 923.15 53913.17 88888.00 2018-01-24 10:57:40.000 24 7885.98 923.49 53913.30 88888.00 2018-01-24 10:57:41.000 24 7886.36 923.86 53913.40 88888.00 2018-01-24 10:57:42.000 24 7886.73 924.23 53913.53 88888.00 2018-01-24 10:57:43.000 24 7887.10 924.57 53913.71 88888.00 2018-01-24 10:57:44.000 24 7887.48 924.89 53913.90 88888.00 2018-01-24 10:57:45.000 24 7887.88 925.22 53914.09 88888.00 2018-01-24 10:57:46.000 24 7888.27 925.54 53914.30 88888.00 2018-01-24 10:57:47.000 24 7888.67 925.86 53914.52 88888.00 2018-01-24 10:57:48.000 24 7889.11 926.20 53914.77 88888.00 2018-01-24 10:57:49.000 24 7889.59 926.55 53915.04 88888.00 2018-01-24 10:57:50.000 24 7890.08 926.91 53915.34 88888.00 2018-01-24 10:57:51.000 24 7890.58 927.26 53915.64 88888.00 2018-01-24 10:57:52.000 24 7891.09 927.62 53915.95 88888.00 2018-01-24 10:57:53.000 24 7891.58 927.97 53916.25 88888.00 2018-01-24 10:57:54.000 24 7892.06 928.30 53916.57 88888.00 2018-01-24 10:57:55.000 24 7892.55 928.60 53916.90 88888.00 2018-01-24 10:57:56.000 24 7893.04 928.88 53917.23 88888.00 2018-01-24 10:57:57.000 24 7893.50 929.16 53917.54 88888.00 2018-01-24 10:57:58.000 24 7893.93 929.43 53917.83 88888.00 2018-01-24 10:57:59.000 24 7894.34 929.70 53918.12 88888.00 2018-01-24 10:58:00.000 24 7894.72 929.95 53918.42 88888.00 2018-01-24 10:58:01.000 24 7895.08 930.21 53918.67 88888.00 2018-01-24 10:58:02.000 24 7895.39 930.47 53918.89 88888.00 2018-01-24 10:58:03.000 24 7895.68 930.75 53919.09 88888.00 2018-01-24 10:58:04.000 24 7895.95 931.06 53919.28 88888.00 2018-01-24 10:58:05.000 24 7896.22 931.35 53919.48 88888.00 2018-01-24 10:58:06.000 24 7896.48 931.62 53919.71 88888.00 2018-01-24 10:58:07.000 24 7896.73 931.86 53919.95 88888.00 2018-01-24 10:58:08.000 24 7896.98 932.07 53920.19 88888.00 2018-01-24 10:58:09.000 24 7897.23 932.27 53920.42 88888.00 2018-01-24 10:58:10.000 24 7897.47 932.47 53920.64 88888.00 2018-01-24 10:58:11.000 24 7897.70 932.67 53920.88 88888.00 2018-01-24 10:58:12.000 24 7897.90 932.87 53921.12 88888.00 2018-01-24 10:58:13.000 24 7898.12 933.05 53921.35 88888.00 2018-01-24 10:58:14.000 24 7898.35 933.22 53921.60 88888.00 2018-01-24 10:58:15.000 24 7898.61 933.41 53921.87 88888.00 2018-01-24 10:58:16.000 24 7898.88 933.61 53922.15 88888.00 2018-01-24 10:58:17.000 24 7899.16 933.81 53922.43 88888.00 2018-01-24 10:58:18.000 24 7899.42 934.00 53922.71 88888.00 2018-01-24 10:58:19.000 24 7899.66 934.20 53922.95 88888.00 2018-01-24 10:58:20.000 24 7899.88 934.41 53923.18 88888.00 2018-01-24 10:58:21.000 24 7900.08 934.62 53923.41 88888.00 2018-01-24 10:58:22.000 24 7900.28 934.84 53923.62 88888.00 2018-01-24 10:58:23.000 24 7900.47 935.05 53923.84 88888.00 2018-01-24 10:58:24.000 24 7900.67 935.25 53924.07 88888.00 2018-01-24 10:58:25.000 24 7900.86 935.43 53924.31 88888.00 2018-01-24 10:58:26.000 24 7901.04 935.62 53924.57 88888.00 2018-01-24 10:58:27.000 24 7901.23 935.80 53924.82 88888.00 2018-01-24 10:58:28.000 24 7901.41 935.96 53925.05 88888.00 2018-01-24 10:58:29.000 24 7901.57 936.15 53925.27 88888.00 2018-01-24 10:58:30.000 24 7901.69 936.35 53925.48 88888.00 2018-01-24 10:58:31.000 24 7901.82 936.55 53925.68 88888.00 2018-01-24 10:58:32.000 24 7901.92 936.75 53925.86 88888.00 2018-01-24 10:58:33.000 24 7901.98 936.97 53926.03 88888.00 2018-01-24 10:58:34.000 24 7902.03 937.20 53926.18 88888.00 2018-01-24 10:58:35.000 24 7902.07 937.38 53926.34 88888.00 2018-01-24 10:58:36.000 24 7902.10 937.54 53926.50 88888.00 2018-01-24 10:58:37.000 24 7902.11 937.69 53926.64 88888.00 2018-01-24 10:58:38.000 24 7902.11 937.76 53926.80 88888.00 2018-01-24 10:58:39.000 24 7902.12 937.76 53927.02 88888.00 2018-01-24 10:58:40.000 24 7902.17 937.70 53927.30 88888.00 2018-01-24 10:58:41.000 24 7902.24 937.63 53927.57 88888.00 2018-01-24 10:58:42.000 24 7902.32 937.56 53927.87 88888.00 2018-01-24 10:58:43.000 24 7902.43 937.48 53928.19 88888.00 2018-01-24 10:58:44.000 24 7902.55 937.40 53928.51 88888.00 2018-01-24 10:58:45.000 24 7902.67 937.31 53928.82 88888.00 2018-01-24 10:58:46.000 24 7902.78 937.23 53929.11 88888.00 2018-01-24 10:58:47.000 24 7902.84 937.17 53929.38 88888.00 2018-01-24 10:58:48.000 24 7902.89 937.15 53929.61 88888.00 2018-01-24 10:58:49.000 24 7902.94 937.14 53929.83 88888.00 2018-01-24 10:58:50.000 24 7902.99 937.15 53930.06 88888.00 2018-01-24 10:58:51.000 24 7903.04 937.17 53930.30 88888.00 2018-01-24 10:58:52.000 24 7903.09 937.23 53930.54 88888.00 2018-01-24 10:58:53.000 24 7903.13 937.32 53930.76 88888.00 2018-01-24 10:58:54.000 24 7903.18 937.43 53930.96 88888.00 2018-01-24 10:58:55.000 24 7903.24 937.55 53931.18 88888.00 2018-01-24 10:58:56.000 24 7903.31 937.66 53931.41 88888.00 2018-01-24 10:58:57.000 24 7903.37 937.80 53931.63 88888.00 2018-01-24 10:58:58.000 24 7903.43 938.00 53931.81 88888.00 2018-01-24 10:58:59.000 24 7903.48 938.20 53931.97 88888.00 2018-01-24 10:59:00.000 24 7903.51 938.38 53932.13 88888.00 2018-01-24 10:59:01.000 24 7903.54 938.55 53932.30 88888.00 2018-01-24 10:59:02.000 24 7903.59 938.69 53932.49 88888.00 2018-01-24 10:59:03.000 24 7903.64 938.83 53932.65 88888.00 2018-01-24 10:59:04.000 24 7903.69 938.97 53932.80 88888.00 2018-01-24 10:59:05.000 24 7903.72 939.10 53932.95 88888.00 2018-01-24 10:59:06.000 24 7903.73 939.21 53933.02 88888.00 2018-01-24 10:59:07.000 24 7903.71 939.35 53933.08 88888.00 2018-01-24 10:59:08.000 24 7903.65 939.49 53933.14 88888.00 2018-01-24 10:59:09.000 24 7903.56 939.62 53933.18 88888.00 2018-01-24 10:59:10.000 24 7903.47 939.75 53933.23 88888.00 2018-01-24 10:59:11.000 24 7903.40 939.86 53933.30 88888.00 2018-01-24 10:59:12.000 24 7903.31 939.96 53933.35 88888.00 2018-01-24 10:59:13.000 24 7903.23 940.04 53933.41 88888.00 2018-01-24 10:59:14.000 24 7903.16 940.09 53933.51 88888.00 2018-01-24 10:59:15.000 24 7903.10 940.15 53933.62 88888.00 2018-01-24 10:59:16.000 24 7903.07 940.22 53933.72 88888.00 2018-01-24 10:59:17.000 24 7903.03 940.30 53933.82 88888.00 2018-01-24 10:59:18.000 24 7902.99 940.40 53933.91 88888.00 2018-01-24 10:59:19.000 24 7902.95 940.51 53934.00 88888.00 2018-01-24 10:59:20.000 24 7902.90 940.62 53934.09 88888.00 2018-01-24 10:59:21.000 24 7902.84 940.72 53934.20 88888.00 2018-01-24 10:59:22.000 24 7902.77 940.85 53934.29 88888.00 2018-01-24 10:59:23.000 24 7902.69 941.00 53934.36 88888.00 2018-01-24 10:59:24.000 24 7902.62 941.13 53934.43 88888.00 2018-01-24 10:59:25.000 24 7902.57 941.25 53934.56 88888.00 2018-01-24 10:59:26.000 24 7902.54 941.36 53934.69 88888.00 2018-01-24 10:59:27.000 24 7902.51 941.46 53934.82 88888.00 2018-01-24 10:59:28.000 24 7902.49 941.57 53934.96 88888.00 2018-01-24 10:59:29.000 24 7902.49 941.69 53935.11 88888.00 2018-01-24 10:59:30.000 24 7902.48 941.80 53935.25 88888.00 2018-01-24 10:59:31.000 24 7902.46 941.87 53935.40 88888.00 2018-01-24 10:59:32.000 24 7902.43 941.88 53935.57 88888.00 2018-01-24 10:59:33.000 24 7902.38 941.89 53935.71 88888.00 2018-01-24 10:59:34.000 24 7902.31 941.92 53935.84 88888.00 2018-01-24 10:59:35.000 24 7902.22 941.92 53935.96 88888.00 2018-01-24 10:59:36.000 24 7902.09 941.94 53936.04 88888.00 2018-01-24 10:59:37.000 24 7901.92 941.98 53936.07 88888.00 2018-01-24 10:59:38.000 24 7901.72 942.04 53936.07 88888.00 2018-01-24 10:59:39.000 24 7901.47 942.11 53936.04 88888.00 2018-01-24 10:59:40.000 24 7901.17 942.21 53935.97 88888.00 2018-01-24 10:59:41.000 24 7900.83 942.32 53935.86 88888.00 2018-01-24 10:59:42.000 24 7900.49 942.45 53935.74 88888.00 2018-01-24 10:59:43.000 24 7900.16 942.55 53935.67 88888.00 2018-01-24 10:59:44.000 24 7899.84 942.63 53935.61 88888.00 2018-01-24 10:59:45.000 24 7899.50 942.68 53935.55 88888.00 2018-01-24 10:59:46.000 24 7899.16 942.71 53935.51 88888.00 2018-01-24 10:59:47.000 24 7898.83 942.74 53935.49 88888.00 2018-01-24 10:59:48.000 24 7898.53 942.76 53935.48 88888.00 2018-01-24 10:59:49.000 24 7898.23 942.76 53935.48 88888.00 2018-01-24 10:59:50.000 24 7897.92 942.76 53935.47 88888.00 2018-01-24 10:59:51.000 24 7897.61 942.75 53935.48 88888.00 2018-01-24 10:59:52.000 24 7897.32 942.71 53935.50 88888.00 2018-01-24 10:59:53.000 24 7897.06 942.67 53935.53 88888.00 2018-01-24 10:59:54.000 24 7896.77 942.66 53935.54 88888.00 2018-01-24 10:59:55.000 24 7896.47 942.65 53935.54 88888.00 2018-01-24 10:59:56.000 24 7896.19 942.64 53935.56 88888.00 2018-01-24 10:59:57.000 24 7895.91 942.66 53935.57 88888.00 2018-01-24 10:59:58.000 24 7895.63 942.67 53935.60 88888.00 2018-01-24 10:59:59.000 24 7895.36 942.66 53935.63 88888.00 2018-01-24 11:00:00.000 24 7895.08 942.64 53935.67 88888.00 2018-01-24 11:00:01.000 24 7894.79 942.64 53935.71 88888.00 2018-01-24 11:00:02.000 24 7894.50 942.66 53935.71 88888.00 2018-01-24 11:00:03.000 24 7894.20 942.68 53935.71 88888.00 2018-01-24 11:00:04.000 24 7893.91 942.68 53935.75 88888.00 2018-01-24 11:00:05.000 24 7893.66 942.71 53935.82 88888.00 2018-01-24 11:00:06.000 24 7893.43 942.77 53935.85 88888.00 2018-01-24 11:00:07.000 24 7893.19 942.87 53935.86 88888.00 2018-01-24 11:00:08.000 24 7892.96 942.96 53935.90 88888.00 2018-01-24 11:00:09.000 24 7892.76 943.05 53935.98 88888.00 2018-01-24 11:00:10.000 24 7892.57 943.14 53936.05 88888.00 2018-01-24 11:00:11.000 24 7892.45 943.27 53936.14 88888.00 2018-01-24 11:00:12.000 24 7892.38 943.42 53936.27 88888.00 2018-01-24 11:00:13.000 24 7892.27 943.52 53936.37 88888.00 2018-01-24 11:00:14.000 24 7892.13 943.63 53936.41 88888.00 2018-01-24 11:00:15.000 24 7891.98 943.78 53936.45 88888.00 2018-01-24 11:00:16.000 24 7891.83 943.94 53936.51 88888.00 2018-01-24 11:00:17.000 24 7891.70 944.10 53936.56 88888.00 2018-01-24 11:00:18.000 24 7891.58 944.28 53936.59 88888.00 2018-01-24 11:00:19.000 24 7891.44 944.47 53936.62 88888.00 2018-01-24 11:00:20.000 24 7891.30 944.63 53936.67 88888.00 2018-01-24 11:00:21.000 24 7891.18 944.79 53936.71 88888.00 2018-01-24 11:00:22.000 24 7891.09 944.96 53936.77 88888.00 2018-01-24 11:00:23.000 24 7891.02 945.12 53936.85 88888.00 2018-01-24 11:00:24.000 24 7890.94 945.23 53936.94 88888.00 2018-01-24 11:00:25.000 24 7890.90 945.33 53937.04 88888.00 2018-01-24 11:00:26.000 24 7890.90 945.44 53937.18 88888.00 2018-01-24 11:00:27.000 24 7890.90 945.57 53937.28 88888.00 2018-01-24 11:00:28.000 24 7890.83 945.67 53937.32 88888.00 2018-01-24 11:00:29.000 24 7890.74 945.74 53937.37 88888.00 2018-01-24 11:00:30.000 24 7890.67 945.84 53937.44 88888.00 2018-01-24 11:00:31.000 24 7890.59 945.97 53937.50 88888.00 2018-01-24 11:00:32.000 24 7890.47 946.09 53937.53 88888.00 2018-01-24 11:00:33.000 24 7890.31 946.21 53937.52 88888.00 2018-01-24 11:00:34.000 24 7890.10 946.33 53937.48 88888.00 2018-01-24 11:00:35.000 24 7889.84 946.42 53937.40 88888.00 2018-01-24 11:00:36.000 24 7889.54 946.50 53937.31 88888.00 2018-01-24 11:00:37.000 24 7889.26 946.56 53937.24 88888.00 2018-01-24 11:00:38.000 24 7888.97 946.63 53937.18 88888.00 2018-01-24 11:00:39.000 24 7888.67 946.69 53937.12 88888.00 2018-01-24 11:00:40.000 24 7888.37 946.75 53937.07 88888.00 2018-01-24 11:00:41.000 24 7888.07 946.83 53937.03 88888.00 2018-01-24 11:00:42.000 24 7887.79 946.93 53936.96 88888.00 2018-01-24 11:00:43.000 24 7887.50 947.03 53936.87 88888.00 2018-01-24 11:00:44.000 24 7887.18 947.15 53936.79 88888.00 2018-01-24 11:00:45.000 24 7886.86 947.23 53936.71 88888.00 2018-01-24 11:00:46.000 24 7886.56 947.23 53936.68 88888.00 2018-01-24 11:00:47.000 24 7886.31 947.16 53936.72 88888.00 2018-01-24 11:00:48.000 24 7886.15 947.09 53936.84 88888.00 2018-01-24 11:00:49.000 24 7886.04 947.01 53937.01 88888.00 2018-01-24 11:00:50.000 24 7885.94 946.87 53937.18 88888.00 2018-01-24 11:00:51.000 24 7885.77 946.70 53937.29 88888.00 2018-01-24 11:00:52.000 24 7885.53 946.51 53937.33 88888.00 2018-01-24 11:00:53.000 24 7885.28 946.33 53937.36 88888.00 2018-01-24 11:00:54.000 24 7885.03 946.18 53937.38 88888.00 2018-01-24 11:00:55.000 24 7884.73 946.01 53937.36 88888.00 2018-01-24 11:00:56.000 24 7884.37 945.82 53937.31 88888.00 2018-01-24 11:00:57.000 24 7883.95 945.60 53937.23 88888.00 2018-01-24 11:00:58.000 24 7883.50 945.37 53937.14 88888.00 2018-01-24 11:00:59.000 24 7883.07 945.13 53937.07 88888.00 2018-01-24 11:01:00.000 24 7882.62 944.86 53936.99 88888.00 2018-01-24 11:01:01.000 24 7882.16 944.54 53936.90 88888.00 2018-01-24 11:01:02.000 24 7881.69 944.21 53936.81 88888.00 2018-01-24 11:01:03.000 24 7881.18 943.87 53936.69 88888.00 2018-01-24 11:01:04.000 24 7880.58 943.56 53936.46 88888.00 2018-01-24 11:01:05.000 24 7879.95 943.26 53936.19 88888.00 2018-01-24 11:01:06.000 24 7879.30 942.94 53935.96 88888.00 2018-01-24 11:01:07.000 24 7878.65 942.61 53935.73 88888.00 2018-01-24 11:01:08.000 24 7877.99 942.32 53935.48 88888.00 2018-01-24 11:01:09.000 24 7877.29 941.95 53935.24 88888.00 2018-01-24 11:01:10.000 24 7876.58 941.45 53935.04 88888.00 2018-01-24 11:01:11.000 24 7875.91 940.91 53934.89 88888.00 2018-01-24 11:01:12.000 24 7875.35 940.28 53934.88 88888.00 2018-01-24 11:01:13.000 24 7874.91 939.57 53934.99 88888.00 2018-01-24 11:01:14.000 24 7874.55 938.83 53935.15 88888.00 2018-01-24 11:01:15.000 24 7874.22 938.10 53935.31 88888.00 2018-01-24 11:01:16.000 24 7873.93 937.39 53935.45 88888.00 2018-01-24 11:01:17.000 24 7873.63 936.71 53935.56 88888.00 2018-01-24 11:01:18.000 24 7873.36 936.03 53935.64 88888.00 2018-01-24 11:01:19.000 24 7873.11 935.39 53935.71 88888.00 2018-01-24 11:01:20.000 24 7872.86 934.78 53935.77 88888.00 2018-01-24 11:01:21.000 24 7872.59 934.22 53935.79 88888.00 2018-01-24 11:01:22.000 24 7872.34 933.72 53935.75 88888.00 2018-01-24 11:01:23.000 24 7872.06 933.27 53935.68 88888.00 2018-01-24 11:01:24.000 24 7871.74 932.84 53935.57 88888.00 2018-01-24 11:01:25.000 24 7871.37 932.45 53935.41 88888.00 2018-01-24 11:01:26.000 24 7871.00 932.16 53935.23 88888.00 2018-01-24 11:01:27.000 24 7870.64 931.94 53935.07 88888.00 2018-01-24 11:01:28.000 24 7870.29 931.71 53934.91 88888.00 2018-01-24 11:01:29.000 24 7869.84 931.48 53934.67 88888.00 2018-01-24 11:01:30.000 24 7869.34 931.29 53934.39 88888.00 2018-01-24 11:01:31.000 24 7868.92 931.12 53934.21 88888.00 2018-01-24 11:01:32.000 24 7868.57 930.98 53934.08 88888.00 2018-01-24 11:01:33.000 24 7868.23 930.90 53933.94 88888.00 2018-01-24 11:01:34.000 24 7867.90 930.75 53933.82 88888.00 2018-01-24 11:01:35.000 24 7867.58 930.50 53933.72 88888.00 2018-01-24 11:01:36.000 24 7867.26 930.25 53933.62 88888.00 2018-01-24 11:01:37.000 24 7866.96 930.04 53933.51 88888.00 2018-01-24 11:01:38.000 24 7866.63 929.88 53933.35 88888.00 2018-01-24 11:01:39.000 24 7866.20 929.81 53933.10 88888.00 2018-01-24 11:01:40.000 24 7865.69 929.89 53932.74 88888.00 2018-01-24 11:01:41.000 24 7865.14 929.98 53932.40 88888.00 2018-01-24 11:01:42.000 24 7864.62 929.97 53932.13 88888.00 2018-01-24 11:01:43.000 24 7864.08 929.96 53931.84 88888.00 2018-01-24 11:01:44.000 24 7863.51 929.95 53931.51 88888.00 2018-01-24 11:01:45.000 24 7862.93 929.86 53931.23 88888.00 2018-01-24 11:01:46.000 24 7862.31 929.70 53930.95 88888.00 2018-01-24 11:01:47.000 24 7861.64 929.59 53930.61 88888.00 2018-01-24 11:01:48.000 24 7860.93 929.54 53930.21 88888.00 2018-01-24 11:01:49.000 24 7860.20 929.51 53929.81 88888.00 2018-01-24 11:01:50.000 24 7859.46 929.41 53929.44 88888.00 2018-01-24 11:01:51.000 24 7858.74 929.24 53929.11 88888.00 2018-01-24 11:01:52.000 24 7858.04 929.04 53928.79 88888.00 2018-01-24 11:01:53.000 24 7857.33 928.83 53928.45 88888.00 2018-01-24 11:01:54.000 24 7856.61 928.64 53928.08 88888.00 2018-01-24 11:01:55.000 24 7855.90 928.50 53927.71 88888.00 2018-01-24 11:01:56.000 24 7855.23 928.39 53927.36 88888.00 2018-01-24 11:01:57.000 24 7854.59 928.30 53927.04 88888.00 2018-01-24 11:01:58.000 24 7853.95 928.20 53926.72 88888.00 2018-01-24 11:01:59.000 24 7853.31 928.06 53926.38 88888.00 2018-01-24 11:02:00.000 24 7852.65 927.92 53926.02 88888.00 2018-01-24 11:02:01.000 24 7851.98 927.78 53925.62 88888.00 2018-01-24 11:02:02.000 24 7851.35 927.63 53925.24 88888.00 2018-01-24 11:02:03.000 24 7850.74 927.45 53924.87 88888.00 2018-01-24 11:02:04.000 24 7850.13 927.26 53924.50 88888.00 2018-01-24 11:02:05.000 24 7849.54 927.08 53924.14 88888.00 2018-01-24 11:02:06.000 24 7849.00 926.89 53923.79 88888.00 2018-01-24 11:02:07.000 24 7848.50 926.67 53923.45 88888.00 2018-01-24 11:02:08.000 24 7848.05 926.46 53923.13 88888.00 2018-01-24 11:02:09.000 24 7847.63 926.26 53922.83 88888.00 2018-01-24 11:02:10.000 24 7847.24 926.10 53922.52 88888.00 2018-01-24 11:02:11.000 24 7846.87 925.96 53922.20 88888.00 2018-01-24 11:02:12.000 24 7846.46 925.82 53921.84 88888.00 2018-01-24 11:02:13.000 24 7845.98 925.68 53921.34 88888.00 2018-01-24 11:02:14.000 24 7845.47 925.61 53920.73 88888.00 2018-01-24 11:02:15.000 24 7844.98 925.60 53920.14 88888.00 2018-01-24 11:02:16.000 24 7844.50 925.53 53919.60 88888.00 2018-01-24 11:02:17.000 24 7844.01 925.43 53919.05 88888.00 2018-01-24 11:02:18.000 24 7843.55 925.27 53918.52 88888.00 2018-01-24 11:02:19.000 24 7843.16 924.95 53918.08 88888.00 2018-01-24 11:02:20.000 24 7842.84 924.53 53917.68 88888.00 2018-01-24 11:02:21.000 24 7842.58 924.12 53917.27 88888.00 2018-01-24 11:02:22.000 24 7842.39 923.70 53916.88 88888.00 2018-01-24 11:02:23.000 24 7842.29 923.23 53916.61 88888.00 2018-01-24 11:02:24.000 24 7842.28 922.72 53916.41 88888.00 2018-01-24 11:02:25.000 24 7842.34 922.23 53916.24 88888.00 2018-01-24 11:02:26.000 24 7842.50 921.81 53916.10 88888.00 2018-01-24 11:02:27.000 24 7842.73 921.51 53916.00 88888.00 2018-01-24 11:02:28.000 24 7843.04 921.30 53915.92 88888.00 2018-01-24 11:02:29.000 24 7843.43 921.18 53915.86 88888.00 2018-01-24 11:02:30.000 24 7843.91 921.10 53915.86 88888.00 2018-01-24 11:02:31.000 24 7844.39 921.00 53915.91 88888.00 2018-01-24 11:02:32.000 24 7844.85 920.83 53915.91 88888.00 2018-01-24 11:02:33.000 24 7845.29 920.63 53915.89 88888.00 2018-01-24 11:02:34.000 24 7845.78 920.42 53915.94 88888.00 2018-01-24 11:02:35.000 24 7846.33 920.20 53916.06 88888.00 2018-01-24 11:02:36.000 24 7846.96 920.01 53916.22 88888.00 2018-01-24 11:02:37.000 24 7847.67 919.86 53916.42 88888.00 2018-01-24 11:02:38.000 24 7848.42 919.83 53916.62 88888.00 2018-01-24 11:02:39.000 24 7849.20 919.91 53916.80 88888.00 2018-01-24 11:02:40.000 24 7850.01 919.99 53917.05 88888.00 2018-01-24 11:02:41.000 24 7850.87 920.02 53917.34 88888.00 2018-01-24 11:02:42.000 24 7851.73 920.04 53917.58 88888.00 2018-01-24 11:02:43.000 24 7852.58 920.08 53917.82 88888.00 2018-01-24 11:02:44.000 24 7853.43 920.10 53918.07 88888.00 2018-01-24 11:02:45.000 24 7854.29 920.06 53918.32 88888.00 2018-01-24 11:02:46.000 24 7855.16 919.98 53918.55 88888.00 2018-01-24 11:02:47.000 24 7856.03 919.85 53918.80 88888.00 2018-01-24 11:02:48.000 24 7856.86 919.70 53919.03 88888.00 2018-01-24 11:02:49.000 24 7857.65 919.59 53919.19 88888.00 2018-01-24 11:02:50.000 24 7858.44 919.52 53919.36 88888.00 2018-01-24 11:02:51.000 24 7859.23 919.45 53919.54 88888.00 2018-01-24 11:02:52.000 24 7859.94 919.43 53919.64 88888.00 2018-01-24 11:02:53.000 24 7860.57 919.46 53919.66 88888.00 2018-01-24 11:02:54.000 24 7861.13 919.50 53919.65 88888.00 2018-01-24 11:02:55.000 24 7861.62 919.54 53919.61 88888.00 2018-01-24 11:02:56.000 24 7862.05 919.61 53919.53 88888.00 2018-01-24 11:02:57.000 24 7862.43 919.74 53919.43 88888.00 2018-01-24 11:02:58.000 24 7862.78 919.90 53919.33 88888.00 2018-01-24 11:02:59.000 24 7863.08 920.10 53919.22 88888.00 2018-01-24 11:03:00.000 24 7863.36 920.35 53919.11 88888.00 2018-01-24 11:03:01.000 24 7863.63 920.62 53919.02 88888.00 2018-01-24 11:03:02.000 24 7863.88 920.92 53918.93 88888.00 2018-01-24 11:03:03.000 24 7864.12 921.26 53918.83 88888.00 2018-01-24 11:03:04.000 24 7864.36 921.62 53918.76 88888.00 2018-01-24 11:03:05.000 24 7864.60 921.99 53918.69 88888.00 2018-01-24 11:03:06.000 24 7864.82 922.36 53918.59 88888.00 2018-01-24 11:03:07.000 24 7864.91 922.80 53918.34 88888.00 2018-01-24 11:03:08.000 24 7864.75 923.48 53917.79 88888.00 2018-01-24 11:03:09.000 24 7864.39 924.40 53916.97 88888.00 2018-01-24 11:03:10.000 24 7864.02 925.43 53916.15 88888.00 2018-01-24 11:03:11.000 24 7863.67 926.46 53915.42 88888.00 2018-01-24 11:03:12.000 24 7863.28 927.42 53914.71 88888.00 2018-01-24 11:03:13.000 24 7863.04 928.29 53914.16 88888.00 2018-01-24 11:03:14.000 24 7863.09 929.08 53913.92 88888.00 2018-01-24 11:03:15.000 24 7863.32 929.74 53913.86 88888.00 2018-01-24 11:03:16.000 24 7863.58 930.20 53913.86 88888.00 2018-01-24 11:03:17.000 24 7863.84 930.46 53913.88 88888.00 2018-01-24 11:03:18.000 24 7864.09 930.64 53913.87 88888.00 2018-01-24 11:03:19.000 24 7864.30 930.80 53913.84 88888.00 2018-01-24 11:03:20.000 24 7864.47 930.93 53913.80 88888.00 2018-01-24 11:03:21.000 24 7864.65 931.04 53913.76 88888.00 2018-01-24 11:03:22.000 24 7864.84 931.17 53913.71 88888.00 2018-01-24 11:03:23.000 24 7865.00 931.36 53913.66 88888.00 2018-01-24 11:03:24.000 24 7865.21 931.57 53913.64 88888.00 2018-01-24 11:03:25.000 24 7865.45 931.76 53913.66 88888.00 2018-01-24 11:03:26.000 24 7865.72 931.92 53913.70 88888.00 2018-01-24 11:03:27.000 24 7866.01 932.08 53913.75 88888.00 2018-01-24 11:03:28.000 24 7866.35 932.24 53913.82 88888.00 2018-01-24 11:03:29.000 24 7866.72 932.38 53913.91 88888.00 2018-01-24 11:03:30.000 24 7867.13 932.48 53914.05 88888.00 2018-01-24 11:03:31.000 24 7867.58 932.54 53914.23 88888.00 2018-01-24 11:03:32.000 24 7868.03 932.59 53914.40 88888.00 2018-01-24 11:03:33.000 24 7868.48 932.63 53914.54 88888.00 2018-01-24 11:03:34.000 24 7868.93 932.67 53914.66 88888.00 2018-01-24 11:03:35.000 24 7869.38 932.71 53914.78 88888.00 2018-01-24 11:03:36.000 24 7869.80 932.70 53914.89 88888.00 2018-01-24 11:03:37.000 24 7870.18 932.68 53914.96 88888.00 2018-01-24 11:03:38.000 24 7870.58 932.66 53915.05 88888.00 2018-01-24 11:03:39.000 24 7870.98 932.69 53915.12 88888.00 2018-01-24 11:03:40.000 24 7871.28 932.97 53915.00 88888.00 2018-01-24 11:03:41.000 24 7871.51 933.42 53914.78 88888.00 2018-01-24 11:03:42.000 24 7871.82 933.84 53914.66 88888.00 2018-01-24 11:03:43.000 24 7872.17 934.22 53914.63 88888.00 2018-01-24 11:03:44.000 24 7872.54 934.59 53914.64 88888.00 2018-01-24 11:03:45.000 24 7872.98 934.96 53914.68 88888.00 2018-01-24 11:03:46.000 24 7873.49 935.35 53914.77 88888.00 2018-01-24 11:03:47.000 24 7874.07 935.70 53914.93 88888.00 2018-01-24 11:03:48.000 24 7874.68 935.98 53915.14 88888.00 2018-01-24 11:03:49.000 24 7875.27 936.14 53915.38 88888.00 2018-01-24 11:03:50.000 24 7875.80 936.16 53915.56 88888.00 2018-01-24 11:03:51.000 24 7876.27 936.17 53915.71 88888.00 2018-01-24 11:03:52.000 24 7876.79 936.16 53915.95 88888.00 2018-01-24 11:03:53.000 24 7877.33 936.13 53916.24 88888.00 2018-01-24 11:03:54.000 24 7877.88 936.06 53916.54 88888.00 2018-01-24 11:03:55.000 24 7878.38 935.90 53916.80 88888.00 2018-01-24 11:03:56.000 24 7878.77 935.70 53916.98 88888.00 2018-01-24 11:03:57.000 24 7879.11 935.48 53917.13 88888.00 2018-01-24 11:03:58.000 24 7879.54 935.25 53917.37 88888.00 2018-01-24 11:03:59.000 24 7880.09 935.06 53917.68 88888.00 2018-01-24 11:04:00.000 24 7880.70 934.83 53918.07 88888.00 2018-01-24 11:04:01.000 24 7881.34 934.50 53918.49 88888.00 2018-01-24 11:04:02.000 24 7881.94 934.18 53918.86 88888.00 2018-01-24 11:04:03.000 24 7882.58 933.87 53919.23 88888.00 2018-01-24 11:04:04.000 24 7883.24 933.55 53919.63 88888.00 2018-01-24 11:04:05.000 24 7883.88 933.27 53920.00 88888.00 2018-01-24 11:04:06.000 24 7884.49 933.06 53920.33 88888.00 2018-01-24 11:04:07.000 24 7885.13 932.92 53920.67 88888.00 2018-01-24 11:04:08.000 24 7885.78 932.82 53921.04 88888.00 2018-01-24 11:04:09.000 24 7886.40 932.68 53921.41 88888.00 2018-01-24 11:04:10.000 24 7887.04 932.53 53921.80 88888.00 2018-01-24 11:04:11.000 24 7887.70 932.42 53922.22 88888.00 2018-01-24 11:04:12.000 24 7888.39 932.32 53922.64 88888.00 2018-01-24 11:04:13.000 24 7889.08 932.18 53923.09 88888.00 2018-01-24 11:04:14.000 24 7889.73 932.06 53923.51 88888.00 2018-01-24 11:04:15.000 24 7890.30 931.97 53923.85 88888.00 2018-01-24 11:04:16.000 24 7890.80 931.93 53924.11 88888.00 2018-01-24 11:04:17.000 24 7891.23 931.96 53924.32 88888.00 2018-01-24 11:04:18.000 24 7891.60 932.01 53924.52 88888.00 2018-01-24 11:04:19.000 24 7891.96 932.06 53924.70 88888.00 2018-01-24 11:04:20.000 24 7892.32 932.10 53924.90 88888.00 2018-01-24 11:04:21.000 24 7892.65 932.17 53925.10 88888.00 2018-01-24 11:04:22.000 24 7892.95 932.26 53925.28 88888.00 2018-01-24 11:04:23.000 24 7893.20 932.40 53925.42 88888.00 2018-01-24 11:04:24.000 24 7893.41 932.55 53925.53 88888.00 2018-01-24 11:04:25.000 24 7893.59 932.70 53925.64 88888.00 2018-01-24 11:04:26.000 24 7893.76 932.83 53925.77 88888.00 2018-01-24 11:04:27.000 24 7893.91 932.91 53925.89 88888.00 2018-01-24 11:04:28.000 24 7894.07 932.94 53926.03 88888.00 2018-01-24 11:04:29.000 24 7894.28 932.97 53926.23 88888.00 2018-01-24 11:04:30.000 24 7894.49 933.06 53926.40 88888.00 2018-01-24 11:04:31.000 24 7894.67 933.25 53926.51 88888.00 2018-01-24 11:04:32.000 24 7894.84 933.54 53926.60 88888.00 2018-01-24 11:04:33.000 24 7895.02 933.85 53926.71 88888.00 2018-01-24 11:04:34.000 24 7895.25 934.13 53926.88 88888.00 2018-01-24 11:04:35.000 24 7895.52 934.39 53927.07 88888.00 2018-01-24 11:04:36.000 24 7895.82 934.64 53927.28 88888.00 2018-01-24 11:04:37.000 24 7896.17 934.83 53927.54 88888.00 2018-01-24 11:04:38.000 24 7896.56 934.93 53927.83 88888.00 2018-01-24 11:04:39.000 24 7896.92 934.97 53928.10 88888.00 2018-01-24 11:04:40.000 24 7897.26 934.93 53928.34 88888.00 2018-01-24 11:04:41.000 24 7897.57 934.84 53928.54 88888.00 2018-01-24 11:04:42.000 24 7897.82 934.78 53928.68 88888.00 2018-01-24 11:04:43.000 24 7898.06 934.78 53928.80 88888.00 2018-01-24 11:04:44.000 24 7898.29 934.70 53928.96 88888.00 2018-01-24 11:04:45.000 24 7898.48 934.59 53929.08 88888.00 2018-01-24 11:04:46.000 24 7898.66 934.56 53929.18 88888.00 2018-01-24 11:04:47.000 24 7898.89 934.55 53929.34 88888.00 2018-01-24 11:04:48.000 24 7899.17 934.41 53929.58 88888.00 2018-01-24 11:04:49.000 24 7899.48 934.17 53929.84 88888.00 2018-01-24 11:04:50.000 24 7899.79 933.92 53930.09 88888.00 2018-01-24 11:04:51.000 24 7900.09 933.75 53930.29 88888.00 2018-01-24 11:04:52.000 24 7900.40 933.74 53930.43 88888.00 2018-01-24 11:04:53.000 24 7900.75 933.78 53930.63 88888.00 2018-01-24 11:04:54.000 24 7901.17 933.72 53930.96 88888.00 2018-01-24 11:04:55.000 24 7901.66 933.58 53931.36 88888.00 2018-01-24 11:04:56.000 24 7902.20 933.50 53931.75 88888.00 2018-01-24 11:04:57.000 24 7902.75 933.49 53932.15 88888.00 2018-01-24 11:04:58.000 24 7903.29 933.44 53932.57 88888.00 2018-01-24 11:04:59.000 24 7903.76 933.36 53932.95 88888.00 2018-01-24 11:05:00.000 24 7904.16 933.27 53933.25 88888.00 2018-01-24 11:05:01.000 24 7904.51 933.15 53933.51 88888.00 2018-01-24 11:05:02.000 24 7904.82 933.03 53933.74 88888.00 2018-01-24 11:05:03.000 24 7905.11 932.96 53933.92 88888.00 2018-01-24 11:05:04.000 24 7905.37 932.92 53934.09 88888.00 2018-01-24 11:05:05.000 24 7905.61 932.91 53934.25 88888.00 2018-01-24 11:05:06.000 24 7905.87 932.96 53934.42 88888.00 2018-01-24 11:05:07.000 24 7906.18 933.06 53934.64 88888.00 2018-01-24 11:05:08.000 24 7906.52 933.21 53934.88 88888.00 2018-01-24 11:05:09.000 24 7906.82 933.40 53935.09 88888.00 2018-01-24 11:05:10.000 24 7907.07 933.61 53935.27 88888.00 2018-01-24 11:05:11.000 24 7907.32 933.78 53935.48 88888.00 2018-01-24 11:05:12.000 24 7907.56 933.87 53935.68 88888.00 2018-01-24 11:05:13.000 24 7907.75 933.95 53935.82 88888.00 2018-01-24 11:05:14.000 24 7907.90 934.10 53935.92 88888.00 2018-01-24 11:05:15.000 24 7908.06 934.30 53936.05 88888.00 2018-01-24 11:05:16.000 24 7908.25 934.50 53936.22 88888.00 2018-01-24 11:05:17.000 24 7908.40 934.68 53936.36 88888.00 2018-01-24 11:05:18.000 24 7908.54 934.90 53936.48 88888.00 2018-01-24 11:05:19.000 24 7908.68 935.08 53936.64 88888.00 2018-01-24 11:05:20.000 24 7908.75 935.24 53936.77 88888.00 2018-01-24 11:05:21.000 24 7908.80 935.46 53936.87 88888.00 2018-01-24 11:05:22.000 24 7908.91 935.72 53937.01 88888.00 2018-01-24 11:05:23.000 24 7909.04 935.95 53937.20 88888.00 2018-01-24 11:05:24.000 24 7909.16 936.16 53937.39 88888.00 2018-01-24 11:05:25.000 24 7909.31 936.35 53937.59 88888.00 2018-01-24 11:05:26.000 24 7909.46 936.51 53937.80 88888.00 2018-01-24 11:05:27.000 24 7909.62 936.62 53938.05 88888.00 2018-01-24 11:05:28.000 24 7909.85 936.71 53938.31 88888.00 2018-01-24 11:05:29.000 24 7910.08 936.82 53938.55 88888.00 2018-01-24 11:05:30.000 24 7910.29 936.98 53938.76 88888.00 2018-01-24 11:05:31.000 24 7910.54 937.18 53939.00 88888.00 2018-01-24 11:05:32.000 24 7910.84 937.36 53939.26 88888.00 2018-01-24 11:05:33.000 24 7911.11 937.48 53939.52 88888.00 2018-01-24 11:05:34.000 24 7911.32 937.55 53939.71 88888.00 2018-01-24 11:05:35.000 24 7911.49 937.58 53939.91 88888.00 2018-01-24 11:05:36.000 24 7911.65 937.56 53940.14 88888.00 2018-01-24 11:05:37.000 24 7911.80 937.57 53940.34 88888.00 2018-01-24 11:05:38.000 24 7911.96 937.75 53940.48 88888.00 2018-01-24 11:05:39.000 24 7912.14 938.01 53940.64 88888.00 2018-01-24 11:05:40.000 24 7912.28 938.27 53940.80 88888.00 2018-01-24 11:05:41.000 24 7912.40 938.48 53940.95 88888.00 2018-01-24 11:05:42.000 24 7912.52 938.67 53941.09 88888.00 2018-01-24 11:05:43.000 24 7912.61 938.84 53941.20 88888.00 2018-01-24 11:05:44.000 24 7912.69 939.01 53941.29 88888.00 2018-01-24 11:05:45.000 24 7912.76 939.19 53941.37 88888.00 2018-01-24 11:05:46.000 24 7912.85 939.38 53941.47 88888.00 2018-01-24 11:05:47.000 24 7912.96 939.64 53941.58 88888.00 2018-01-24 11:05:48.000 24 7913.08 939.96 53941.68 88888.00 2018-01-24 11:05:49.000 24 7913.19 940.26 53941.78 88888.00 2018-01-24 11:05:50.000 24 7913.24 940.52 53941.86 88888.00 2018-01-24 11:05:51.000 24 7913.19 940.78 53941.85 88888.00 2018-01-24 11:05:52.000 24 7913.11 941.07 53941.80 88888.00 2018-01-24 11:05:53.000 24 7913.02 941.36 53941.79 88888.00 2018-01-24 11:05:54.000 24 7912.87 941.58 53941.78 88888.00 2018-01-24 11:05:55.000 24 7912.65 941.74 53941.72 88888.00 2018-01-24 11:05:56.000 24 7912.41 941.96 53941.65 88888.00 2018-01-24 11:05:57.000 24 7912.17 942.21 53941.59 88888.00 2018-01-24 11:05:58.000 24 7911.90 942.41 53941.52 88888.00 2018-01-24 11:05:59.000 24 7911.58 942.57 53941.46 88888.00 2018-01-24 11:06:00.000 24 7911.24 942.62 53941.47 88888.00 2018-01-24 11:06:01.000 24 7910.95 942.48 53941.63 88888.00 2018-01-24 11:06:02.000 24 7910.73 942.24 53941.88 88888.00 2018-01-24 11:06:03.000 24 7910.54 941.92 53942.16 88888.00 2018-01-24 11:06:04.000 24 7910.38 941.51 53942.47 88888.00 2018-01-24 11:06:05.000 24 7910.22 941.14 53942.73 88888.00 2018-01-24 11:06:06.000 24 7910.01 940.83 53942.91 88888.00 2018-01-24 11:06:07.000 24 7909.76 940.59 53943.03 88888.00 2018-01-24 11:06:08.000 24 7909.46 940.55 53943.05 88888.00 2018-01-24 11:06:09.000 24 7909.16 940.65 53943.04 88888.00 2018-01-24 11:06:10.000 24 7908.86 940.78 53943.03 88888.00 2018-01-24 11:06:11.000 24 7908.56 940.93 53943.01 88888.00 2018-01-24 11:06:12.000 24 7908.30 941.12 53943.01 88888.00 2018-01-24 11:06:13.000 24 7908.07 941.35 53943.01 88888.00 2018-01-24 11:06:14.000 24 7907.83 941.58 53943.00 88888.00 2018-01-24 11:06:15.000 24 7907.60 941.72 53943.05 88888.00 2018-01-24 11:06:16.000 24 7907.43 941.70 53943.21 88888.00 2018-01-24 11:06:17.000 24 7907.34 941.60 53943.43 88888.00 2018-01-24 11:06:18.000 24 7907.30 941.56 53943.65 88888.00 2018-01-24 11:06:19.000 24 7907.22 941.58 53943.78 88888.00 2018-01-24 11:06:20.000 24 7907.11 941.65 53943.82 88888.00 2018-01-24 11:06:21.000 24 7907.00 941.81 53943.82 88888.00 2018-01-24 11:06:22.000 24 7906.91 942.04 53943.83 88888.00 2018-01-24 11:06:23.000 24 7906.85 942.32 53943.84 88888.00 2018-01-24 11:06:24.000 24 7906.79 942.60 53943.84 88888.00 2018-01-24 11:06:25.000 24 7906.69 942.87 53943.79 88888.00 2018-01-24 11:06:26.000 24 7906.55 943.10 53943.73 88888.00 2018-01-24 11:06:27.000 24 7906.36 943.29 53943.62 88888.00 2018-01-24 11:06:28.000 24 7906.12 943.40 53943.49 88888.00 2018-01-24 11:06:29.000 24 7905.87 943.45 53943.40 88888.00 2018-01-24 11:06:30.000 24 7905.69 943.56 53943.36 88888.00 2018-01-24 11:06:31.000 24 7905.62 943.82 53943.38 88888.00 2018-01-24 11:06:32.000 24 7905.63 944.18 53943.45 88888.00 2018-01-24 11:06:33.000 24 7905.69 944.51 53943.57 88888.00 2018-01-24 11:06:34.000 24 7905.75 944.77 53943.72 88888.00 2018-01-24 11:06:35.000 24 7905.81 944.98 53943.87 88888.00 2018-01-24 11:06:36.000 24 7905.88 945.24 53943.99 88888.00 2018-01-24 11:06:37.000 24 7905.94 945.59 53944.08 88888.00 2018-01-24 11:06:38.000 24 7905.98 945.95 53944.15 88888.00 2018-01-24 11:06:39.000 24 7906.00 946.32 53944.21 88888.00 2018-01-24 11:06:40.000 24 7906.01 946.70 53944.27 88888.00 2018-01-24 11:06:41.000 24 7905.99 947.05 53944.31 88888.00 2018-01-24 11:06:42.000 24 7905.93 947.36 53944.33 88888.00 2018-01-24 11:06:43.000 24 7905.78 947.62 53944.30 88888.00 2018-01-24 11:06:44.000 24 7905.56 947.87 53944.21 88888.00 2018-01-24 11:06:45.000 24 7905.28 948.15 53944.05 88888.00 2018-01-24 11:06:46.000 24 7905.02 948.44 53943.94 88888.00 2018-01-24 11:06:47.000 24 7904.81 948.68 53943.91 88888.00 2018-01-24 11:06:48.000 24 7904.61 948.90 53943.89 88888.00 2018-01-24 11:06:49.000 24 7904.40 949.16 53943.84 88888.00 2018-01-24 11:06:50.000 24 7904.22 949.44 53943.82 88888.00 2018-01-24 11:06:51.000 24 7904.06 949.70 53943.83 88888.00 2018-01-24 11:06:52.000 24 7903.93 949.94 53943.84 88888.00 2018-01-24 11:06:53.000 24 7903.78 950.15 53943.85 88888.00 2018-01-24 11:06:54.000 24 7903.59 950.37 53943.83 88888.00 2018-01-24 11:06:55.000 24 7903.41 950.62 53943.83 88888.00 2018-01-24 11:06:56.000 24 7903.25 950.84 53943.88 88888.00 2018-01-24 11:06:57.000 24 7903.11 950.93 53944.05 88888.00 2018-01-24 11:06:58.000 24 7903.01 950.88 53944.31 88888.00 2018-01-24 11:06:59.000 24 7902.91 950.74 53944.59 88888.00 2018-01-24 11:07:00.000 24 7902.79 950.55 53944.89 88888.00 2018-01-24 11:07:01.000 24 7902.68 950.35 53945.19 88888.00 2018-01-24 11:07:02.000 24 7902.56 950.26 53945.43 88888.00 2018-01-24 11:07:03.000 24 7902.41 950.30 53945.58 88888.00 2018-01-24 11:07:04.000 24 7902.23 950.42 53945.71 88888.00 2018-01-24 11:07:05.000 24 7902.04 950.56 53945.82 88888.00 2018-01-24 11:07:06.000 24 7901.90 950.75 53945.96 88888.00 2018-01-24 11:07:07.000 24 7901.79 951.02 53946.12 88888.00 2018-01-24 11:07:08.000 24 7901.68 951.34 53946.26 88888.00 2018-01-24 11:07:09.000 24 7901.58 951.63 53946.39 88888.00 2018-01-24 11:07:10.000 24 7901.46 951.84 53946.51 88888.00 2018-01-24 11:07:11.000 24 7901.29 952.02 53946.60 88888.00 2018-01-24 11:07:12.000 24 7901.07 952.15 53946.66 88888.00 2018-01-24 11:07:13.000 24 7900.78 952.27 53946.65 88888.00 2018-01-24 11:07:14.000 24 7900.50 952.41 53946.62 88888.00 2018-01-24 11:07:15.000 24 7900.27 952.54 53946.66 88888.00 2018-01-24 11:07:16.000 24 7900.03 952.60 53946.72 88888.00 2018-01-24 11:07:17.000 24 7899.77 952.65 53946.73 88888.00 2018-01-24 11:07:18.000 24 7899.50 952.71 53946.73 88888.00 2018-01-24 11:07:19.000 24 7899.24 952.76 53946.73 88888.00 2018-01-24 11:07:20.000 24 7899.00 952.83 53946.73 88888.00 2018-01-24 11:07:21.000 24 7898.79 952.90 53946.77 88888.00 2018-01-24 11:07:22.000 24 7898.70 952.95 53946.90 88888.00 2018-01-24 11:07:23.000 24 7898.72 952.96 53947.11 88888.00 2018-01-24 11:07:24.000 24 7898.71 952.88 53947.31 88888.00 2018-01-24 11:07:25.000 24 7898.65 952.69 53947.47 88888.00 2018-01-24 11:07:26.000 24 7898.62 952.46 53947.64 88888.00 2018-01-24 11:07:27.000 24 7898.60 952.23 53947.81 88888.00 2018-01-24 11:07:28.000 24 7898.56 952.04 53947.93 88888.00 2018-01-24 11:07:29.000 24 7898.47 951.90 53947.97 88888.00 2018-01-24 11:07:30.000 24 7898.24 951.81 53947.86 88888.00 2018-01-24 11:07:31.000 24 7897.94 951.80 53947.64 88888.00 2018-01-24 11:07:32.000 24 7897.62 951.83 53947.45 88888.00 2018-01-24 11:07:33.000 24 7897.29 951.84 53947.28 88888.00 2018-01-24 11:07:34.000 24 7896.93 951.83 53947.09 88888.00 2018-01-24 11:07:35.000 24 7896.58 951.82 53946.88 88888.00 2018-01-24 11:07:36.000 24 7896.21 951.78 53946.68 88888.00 2018-01-24 11:07:37.000 24 7895.82 951.74 53946.49 88888.00 2018-01-24 11:07:38.000 24 7895.44 951.68 53946.30 88888.00 2018-01-24 11:07:39.000 24 7895.07 951.57 53946.15 88888.00 2018-01-24 11:07:40.000 24 7894.70 951.46 53945.98 88888.00 2018-01-24 11:07:41.000 24 7894.28 951.40 53945.73 88888.00 2018-01-24 11:07:42.000 24 7893.85 951.30 53945.48 88888.00 2018-01-24 11:07:43.000 24 7893.44 951.14 53945.28 88888.00 2018-01-24 11:07:44.000 24 7893.00 950.98 53945.06 88888.00 2018-01-24 11:07:45.000 24 7892.45 950.84 53944.75 88888.00 2018-01-24 11:07:46.000 24 7891.88 950.72 53944.39 88888.00 2018-01-24 11:07:47.000 24 7891.33 950.59 53944.07 88888.00 2018-01-24 11:07:48.000 24 7890.76 950.40 53943.78 88888.00 2018-01-24 11:07:49.000 24 7890.16 950.20 53943.45 88888.00 2018-01-24 11:07:50.000 24 7889.49 950.04 53943.06 88888.00 2018-01-24 11:07:51.000 24 7888.71 949.92 53942.61 88888.00 2018-01-24 11:07:52.000 24 7887.97 949.80 53942.18 88888.00 2018-01-24 11:07:53.000 24 7887.30 949.70 53941.80 88888.00 2018-01-24 11:07:54.000 24 7886.64 949.62 53941.46 88888.00 2018-01-24 11:07:55.000 24 7886.03 949.49 53941.14 88888.00 2018-01-24 11:07:56.000 24 7885.47 949.37 53940.88 88888.00 2018-01-24 11:07:57.000 24 7884.91 949.35 53940.59 88888.00 2018-01-24 11:07:58.000 24 7884.32 949.34 53940.27 88888.00 2018-01-24 11:07:59.000 24 7883.76 949.28 53940.02 88888.00 2018-01-24 11:08:00.000 24 7883.20 949.21 53939.78 88888.00 2018-01-24 11:08:01.000 24 7882.64 949.11 53939.52 88888.00 2018-01-24 11:08:02.000 24 7882.09 948.97 53939.27 88888.00 2018-01-24 11:08:03.000 24 7881.56 948.83 53939.04 88888.00 2018-01-24 11:08:04.000 24 7881.07 948.72 53938.83 88888.00 2018-01-24 11:08:05.000 24 7880.63 948.62 53938.65 88888.00 2018-01-24 11:08:06.000 24 7880.17 948.52 53938.46 88888.00 2018-01-24 11:08:07.000 24 7879.69 948.40 53938.23 88888.00 2018-01-24 11:08:08.000 24 7879.21 948.26 53937.98 88888.00 2018-01-24 11:08:09.000 24 7878.75 948.13 53937.75 88888.00 2018-01-24 11:08:10.000 24 7878.27 947.98 53937.52 88888.00 2018-01-24 11:08:11.000 24 7877.77 947.79 53937.28 88888.00 2018-01-24 11:08:12.000 24 7877.27 947.57 53937.04 88888.00 2018-01-24 11:08:13.000 24 7876.80 947.35 53936.83 88888.00 2018-01-24 11:08:14.000 24 7876.38 947.18 53936.64 88888.00 2018-01-24 11:08:15.000 24 7875.96 947.04 53936.45 88888.00 2018-01-24 11:08:16.000 24 7875.59 946.87 53936.30 88888.00 2018-01-24 11:08:17.000 24 7875.27 946.67 53936.20 88888.00 2018-01-24 11:08:18.000 24 7874.93 946.49 53936.08 88888.00 2018-01-24 11:08:19.000 24 7874.61 946.32 53935.98 88888.00 2018-01-24 11:08:20.000 24 7874.34 946.11 53935.93 88888.00 2018-01-24 11:08:21.000 24 7874.06 945.91 53935.83 88888.00 2018-01-24 11:08:22.000 24 7873.77 945.72 53935.70 88888.00 2018-01-24 11:08:23.000 24 7873.51 945.51 53935.61 88888.00 2018-01-24 11:08:24.000 24 7873.22 945.33 53935.51 88888.00 2018-01-24 11:08:25.000 24 7872.92 945.15 53935.38 88888.00 2018-01-24 11:08:26.000 24 7872.66 944.92 53935.31 88888.00 2018-01-24 11:08:27.000 24 7872.39 944.71 53935.23 88888.00 2018-01-24 11:08:28.000 24 7872.09 944.54 53935.10 88888.00 2018-01-24 11:08:29.000 24 7871.80 944.35 53934.97 88888.00 2018-01-24 11:08:30.000 24 7871.53 944.16 53934.84 88888.00 2018-01-24 11:08:31.000 24 7871.25 943.99 53934.69 88888.00 2018-01-24 11:08:32.000 24 7870.95 943.79 53934.54 88888.00 2018-01-24 11:08:33.000 24 7870.64 943.59 53934.37 88888.00 2018-01-24 11:08:34.000 24 7870.35 943.39 53934.24 88888.00 2018-01-24 11:08:35.000 24 7870.12 943.17 53934.15 88888.00 2018-01-24 11:08:36.000 24 7869.91 942.99 53934.05 88888.00 2018-01-24 11:08:37.000 24 7869.70 942.80 53933.94 88888.00 2018-01-24 11:08:38.000 24 7869.48 942.55 53933.83 88888.00 2018-01-24 11:08:39.000 24 7869.25 942.31 53933.69 88888.00 2018-01-24 11:08:40.000 24 7869.01 942.06 53933.57 88888.00 2018-01-24 11:08:41.000 24 7868.79 941.79 53933.47 88888.00 2018-01-24 11:08:42.000 24 7868.57 941.55 53933.35 88888.00 2018-01-24 11:08:43.000 24 7868.39 941.31 53933.25 88888.00 2018-01-24 11:08:44.000 24 7868.23 941.12 53933.16 88888.00 2018-01-24 11:08:45.000 24 7868.03 941.00 53933.02 88888.00 2018-01-24 11:08:46.000 24 7867.84 940.85 53932.90 88888.00 2018-01-24 11:08:47.000 24 7867.65 940.71 53932.79 88888.00 2018-01-24 11:08:48.000 24 7867.42 940.66 53932.60 88888.00 2018-01-24 11:08:49.000 24 7867.21 940.59 53932.45 88888.00 2018-01-24 11:08:50.000 24 7867.04 940.47 53932.35 88888.00 2018-01-24 11:08:51.000 24 7866.87 940.39 53932.23 88888.00 2018-01-24 11:08:52.000 24 7866.72 940.28 53932.11 88888.00 2018-01-24 11:08:53.000 24 7866.57 940.14 53932.04 88888.00 2018-01-24 11:08:54.000 24 7866.41 940.01 53931.93 88888.00 2018-01-24 11:08:55.000 24 7866.24 939.84 53931.79 88888.00 2018-01-24 11:08:56.000 24 7866.11 939.68 53931.68 88888.00 2018-01-24 11:08:57.000 24 7865.97 939.55 53931.57 88888.00 2018-01-24 11:08:58.000 24 7865.84 939.38 53931.46 88888.00 2018-01-24 11:08:59.000 24 7865.70 939.18 53931.36 88888.00 2018-01-24 11:09:00.000 24 7865.55 939.01 53931.23 88888.00 2018-01-24 11:09:01.000 24 7865.41 938.83 53931.10 88888.00 2018-01-24 11:09:02.000 24 7865.29 938.62 53931.00 88888.00 2018-01-24 11:09:03.000 24 7865.14 938.44 53930.84 88888.00 2018-01-24 11:09:04.000 24 7864.96 938.28 53930.68 88888.00 2018-01-24 11:09:05.000 24 7864.83 938.13 53930.57 88888.00 2018-01-24 11:09:06.000 24 7864.75 937.95 53930.48 88888.00 2018-01-24 11:09:07.000 24 7864.65 937.72 53930.39 88888.00 2018-01-24 11:09:08.000 24 7864.56 937.51 53930.32 88888.00 2018-01-24 11:09:09.000 24 7864.49 937.32 53930.27 88888.00 2018-01-24 11:09:10.000 24 7864.44 937.11 53930.22 88888.00 2018-01-24 11:09:11.000 24 7864.40 936.91 53930.17 88888.00 2018-01-24 11:09:12.000 24 7864.35 936.72 53930.10 88888.00 2018-01-24 11:09:13.000 24 7864.30 936.53 53930.03 88888.00 2018-01-24 11:09:14.000 24 7864.27 936.36 53929.99 88888.00 2018-01-24 11:09:15.000 24 7864.27 936.18 53929.96 88888.00 2018-01-24 11:09:16.000 24 7864.29 935.98 53929.95 88888.00 2018-01-24 11:09:17.000 24 7864.31 935.81 53929.91 88888.00 2018-01-24 11:09:18.000 24 7864.33 935.65 53929.87 88888.00 2018-01-24 11:09:19.000 24 7864.36 935.48 53929.84 88888.00 2018-01-24 11:09:20.000 24 7864.41 935.36 53929.80 88888.00 2018-01-24 11:09:21.000 24 7864.47 935.26 53929.77 88888.00 2018-01-24 11:09:22.000 24 7864.53 935.13 53929.75 88888.00 2018-01-24 11:09:23.000 24 7864.61 935.00 53929.75 88888.00 2018-01-24 11:09:24.000 24 7864.68 934.88 53929.72 88888.00 2018-01-24 11:09:25.000 24 7864.75 934.75 53929.66 88888.00 2018-01-24 11:09:26.000 24 7864.81 934.62 53929.61 88888.00 2018-01-24 11:09:27.000 24 7864.86 934.48 53929.56 88888.00 2018-01-24 11:09:28.000 24 7864.92 934.31 53929.52 88888.00 2018-01-24 11:09:29.000 24 7864.99 934.12 53929.52 88888.00 2018-01-24 11:09:30.000 24 7865.06 933.94 53929.53 88888.00 2018-01-24 11:09:31.000 24 7865.16 933.71 53929.53 88888.00 2018-01-24 11:09:32.000 24 7865.29 933.53 53929.53 88888.00 2018-01-24 11:09:33.000 24 7865.38 933.39 53929.52 88888.00 2018-01-24 11:09:34.000 24 7865.43 933.22 53929.49 88888.00 2018-01-24 11:09:35.000 24 7865.53 933.01 53929.46 88888.00 2018-01-24 11:09:36.000 24 7865.61 932.82 53929.44 88888.00 2018-01-24 11:09:37.000 24 7865.64 932.67 53929.38 88888.00 2018-01-24 11:09:38.000 24 7865.67 932.53 53929.30 88888.00 2018-01-24 11:09:39.000 24 7865.76 932.39 53929.27 88888.00 2018-01-24 11:09:40.000 24 7865.86 932.28 53929.27 88888.00 2018-01-24 11:09:41.000 24 7865.99 932.19 53929.29 88888.00 2018-01-24 11:09:42.000 24 7866.13 932.08 53929.29 88888.00 2018-01-24 11:09:43.000 24 7866.22 931.99 53929.24 88888.00 2018-01-24 11:09:44.000 24 7866.30 931.96 53929.14 88888.00 2018-01-24 11:09:45.000 24 7866.40 931.95 53929.09 88888.00 2018-01-24 11:09:46.000 24 7866.51 931.93 53929.05 88888.00 2018-01-24 11:09:47.000 24 7866.61 931.85 53929.00 88888.00 2018-01-24 11:09:48.000 24 7866.70 931.74 53928.95 88888.00 2018-01-24 11:09:49.000 24 7866.80 931.67 53928.89 88888.00 2018-01-24 11:09:50.000 24 7866.90 931.66 53928.83 88888.00 2018-01-24 11:09:51.000 24 7867.00 931.64 53928.77 88888.00 2018-01-24 11:09:52.000 24 7867.12 931.58 53928.76 88888.00 2018-01-24 11:09:53.000 24 7867.25 931.50 53928.73 88888.00 2018-01-24 11:09:54.000 24 7867.35 931.40 53928.65 88888.00 2018-01-24 11:09:55.000 24 7867.41 931.27 53928.57 88888.00 2018-01-24 11:09:56.000 24 7867.48 931.16 53928.49 88888.00 2018-01-24 11:09:57.000 24 7867.56 931.08 53928.41 88888.00 2018-01-24 11:09:58.000 24 7867.64 930.99 53928.33 88888.00 2018-01-24 11:09:59.000 24 7867.71 930.89 53928.26 88888.00 2018-01-24 11:10:00.000 24 7867.79 930.81 53928.18 88888.00 2018-01-24 11:10:01.000 24 7867.88 930.73 53928.12 88888.00 2018-01-24 11:10:02.000 24 7867.98 930.65 53928.06 88888.00 2018-01-24 11:10:03.000 24 7868.06 930.57 53927.96 88888.00 2018-01-24 11:10:04.000 24 7868.12 930.50 53927.82 88888.00 2018-01-24 11:10:05.000 24 7868.16 930.45 53927.71 88888.00 2018-01-24 11:10:06.000 24 7868.19 930.41 53927.59 88888.00 2018-01-24 11:10:07.000 24 7868.23 930.36 53927.49 88888.00 2018-01-24 11:10:08.000 24 7868.32 930.32 53927.40 88888.00 2018-01-24 11:10:09.000 24 7868.45 930.30 53927.33 88888.00 2018-01-24 11:10:10.000 24 7868.59 930.26 53927.27 88888.00 2018-01-24 11:10:11.000 24 7868.69 930.22 53927.21 88888.00 2018-01-24 11:10:12.000 24 7868.79 930.19 53927.13 88888.00 2018-01-24 11:10:13.000 24 7868.89 930.16 53927.04 88888.00 2018-01-24 11:10:14.000 24 7868.97 930.12 53926.93 88888.00 2018-01-24 11:10:15.000 24 7869.07 930.08 53926.82 88888.00 2018-01-24 11:10:16.000 24 7869.17 930.02 53926.73 88888.00 2018-01-24 11:10:17.000 24 7869.26 929.94 53926.61 88888.00 2018-01-24 11:10:18.000 24 7869.34 929.86 53926.50 88888.00 2018-01-24 11:10:19.000 24 7869.44 929.76 53926.41 88888.00 2018-01-24 11:10:20.000 24 7869.57 929.64 53926.32 88888.00 2018-01-24 11:10:21.000 24 7869.72 929.53 53926.27 88888.00 2018-01-24 11:10:22.000 24 7869.86 929.44 53926.20 88888.00 2018-01-24 11:10:23.000 24 7869.97 929.38 53926.09 88888.00 2018-01-24 11:10:24.000 24 7870.09 929.34 53925.98 88888.00 2018-01-24 11:10:25.000 24 7870.20 929.29 53925.87 88888.00 2018-01-24 11:10:26.000 24 7870.28 929.25 53925.73 88888.00 2018-01-24 11:10:27.000 24 7870.37 929.25 53925.59 88888.00 2018-01-24 11:10:28.000 24 7870.50 929.27 53925.48 88888.00 2018-01-24 11:10:29.000 24 7870.66 929.30 53925.39 88888.00 2018-01-24 11:10:30.000 24 7870.83 929.35 53925.30 88888.00 2018-01-24 11:10:31.000 24 7871.00 929.38 53925.23 88888.00 2018-01-24 11:10:32.000 24 7871.17 929.43 53925.13 88888.00 2018-01-24 11:10:33.000 24 7871.31 929.52 53925.00 88888.00 2018-01-24 11:10:34.000 24 7871.45 929.61 53924.86 88888.00 2018-01-24 11:10:35.000 24 7871.57 929.73 53924.69 88888.00 2018-01-24 11:10:36.000 24 7871.68 929.90 53924.50 88888.00 2018-01-24 11:10:37.000 24 7871.78 930.06 53924.32 88888.00 2018-01-24 11:10:38.000 24 7871.88 930.16 53924.16 88888.00 2018-01-24 11:10:39.000 24 7871.98 930.26 53924.00 88888.00 2018-01-24 11:10:40.000 24 7872.08 930.39 53923.86 88888.00 2018-01-24 11:10:41.000 24 7872.19 930.51 53923.71 88888.00 2018-01-24 11:10:42.000 24 7872.31 930.62 53923.59 88888.00 2018-01-24 11:10:43.000 24 7872.46 930.75 53923.48 88888.00 2018-01-24 11:10:44.000 24 7872.61 930.86 53923.40 88888.00 2018-01-24 11:10:45.000 24 7872.75 930.97 53923.29 88888.00 2018-01-24 11:10:46.000 24 7872.88 931.08 53923.18 88888.00 2018-01-24 11:10:47.000 24 7873.00 931.16 53923.07 88888.00 2018-01-24 11:10:48.000 24 7873.11 931.21 53922.96 88888.00 2018-01-24 11:10:49.000 24 7873.22 931.28 53922.85 88888.00 2018-01-24 11:10:50.000 24 7873.33 931.35 53922.73 88888.00 2018-01-24 11:10:51.000 24 7873.46 931.45 53922.62 88888.00 2018-01-24 11:10:52.000 24 7873.62 931.55 53922.52 88888.00 2018-01-24 11:10:53.000 24 7873.79 931.62 53922.44 88888.00 2018-01-24 11:10:54.000 24 7873.98 931.67 53922.36 88888.00 2018-01-24 11:10:55.000 24 7874.15 931.73 53922.29 88888.00 2018-01-24 11:10:56.000 24 7874.31 931.77 53922.21 88888.00 2018-01-24 11:10:57.000 24 7874.51 931.79 53922.14 88888.00 2018-01-24 11:10:58.000 24 7874.75 931.79 53922.12 88888.00 2018-01-24 11:10:59.000 24 7875.00 931.76 53922.13 88888.00 2018-01-24 11:11:00.000 24 7875.21 931.73 53922.06 88888.00 2018-01-24 11:11:01.000 24 7875.39 931.76 53921.95 88888.00 2018-01-24 11:11:02.000 24 7875.60 931.81 53921.86 88888.00 2018-01-24 11:11:03.000 24 7875.81 931.89 53921.80 88888.00 2018-01-24 11:11:04.000 24 7876.04 932.01 53921.74 88888.00 2018-01-24 11:11:05.000 24 7876.26 932.12 53921.71 88888.00 2018-01-24 11:11:06.000 24 7876.46 932.24 53921.65 88888.00 2018-01-24 11:11:07.000 24 7876.64 932.34 53921.56 88888.00 2018-01-24 11:11:08.000 24 7876.81 932.42 53921.48 88888.00 2018-01-24 11:11:09.000 24 7876.98 932.49 53921.39 88888.00 2018-01-24 11:11:10.000 24 7877.15 932.55 53921.31 88888.00 2018-01-24 11:11:11.000 24 7877.35 932.62 53921.26 88888.00 2018-01-24 11:11:12.000 24 7877.59 932.72 53921.25 88888.00 2018-01-24 11:11:13.000 24 7877.85 932.82 53921.26 88888.00 2018-01-24 11:11:14.000 24 7878.11 932.84 53921.28 88888.00 2018-01-24 11:11:15.000 24 7878.39 932.76 53921.33 88888.00 2018-01-24 11:11:16.000 24 7878.68 932.66 53921.39 88888.00 2018-01-24 11:11:17.000 24 7878.98 932.64 53921.41 88888.00 2018-01-24 11:11:18.000 24 7879.24 932.68 53921.38 88888.00 2018-01-24 11:11:19.000 24 7879.47 932.72 53921.36 88888.00 2018-01-24 11:11:20.000 24 7879.71 932.74 53921.34 88888.00 2018-01-24 11:11:21.000 24 7879.94 932.76 53921.31 88888.00 2018-01-24 11:11:22.000 24 7880.20 932.79 53921.32 88888.00 2018-01-24 11:11:23.000 24 7880.51 932.80 53921.38 88888.00 2018-01-24 11:11:24.000 24 7880.81 932.80 53921.43 88888.00 2018-01-24 11:11:25.000 24 7881.05 932.82 53921.43 88888.00 2018-01-24 11:11:26.000 24 7881.26 932.83 53921.43 88888.00 2018-01-24 11:11:27.000 24 7881.49 932.88 53921.41 88888.00 2018-01-24 11:11:28.000 24 7881.73 932.97 53921.38 88888.00 2018-01-24 11:11:29.000 24 7882.00 933.07 53921.38 88888.00 2018-01-24 11:11:30.000 24 7882.30 933.14 53921.44 88888.00 2018-01-24 11:11:31.000 24 7882.58 933.16 53921.50 88888.00 2018-01-24 11:11:32.000 24 7882.81 933.18 53921.53 88888.00 2018-01-24 11:11:33.000 24 7883.02 933.21 53921.53 88888.00 2018-01-24 11:11:34.000 24 7883.18 933.24 53921.48 88888.00 2018-01-24 11:11:35.000 24 7883.28 933.26 53921.40 88888.00 2018-01-24 11:11:36.000 24 7883.43 933.29 53921.37 88888.00 2018-01-24 11:11:37.000 24 7883.65 933.32 53921.42 88888.00 2018-01-24 11:11:38.000 24 7883.87 933.35 53921.47 88888.00 2018-01-24 11:11:39.000 24 7884.07 933.36 53921.50 88888.00 2018-01-24 11:11:40.000 24 7884.28 933.38 53921.54 88888.00 2018-01-24 11:11:41.000 24 7884.50 933.40 53921.59 88888.00 2018-01-24 11:11:42.000 24 7884.69 933.42 53921.62 88888.00 2018-01-24 11:11:43.000 24 7884.86 933.40 53921.65 88888.00 2018-01-24 11:11:44.000 24 7885.03 933.31 53921.68 88888.00 2018-01-24 11:11:45.000 24 7885.18 933.20 53921.71 88888.00 2018-01-24 11:11:46.000 24 7885.34 933.14 53921.75 88888.00 2018-01-24 11:11:47.000 24 7885.50 933.10 53921.77 88888.00 2018-01-24 11:11:48.000 24 7885.64 933.04 53921.77 88888.00 2018-01-24 11:11:49.000 24 7885.82 932.98 53921.80 88888.00 2018-01-24 11:11:50.000 24 7886.05 932.92 53921.90 88888.00 2018-01-24 11:11:51.000 24 7886.27 932.87 53921.98 88888.00 2018-01-24 11:11:52.000 24 7886.44 932.87 53922.00 88888.00 2018-01-24 11:11:53.000 24 7886.62 932.94 53922.02 88888.00 2018-01-24 11:11:54.000 24 7886.83 933.03 53922.08 88888.00 2018-01-24 11:11:55.000 24 7887.02 933.12 53922.11 88888.00 2018-01-24 11:11:56.000 24 7887.14 933.19 53922.09 88888.00 2018-01-24 11:11:57.000 24 7887.24 933.28 53922.07 88888.00 2018-01-24 11:11:58.000 24 7887.38 933.39 53922.07 88888.00 2018-01-24 11:11:59.000 24 7887.54 933.51 53922.12 88888.00 2018-01-24 11:12:00.000 24 7887.70 933.63 53922.19 88888.00 2018-01-24 11:12:01.000 24 7887.84 933.72 53922.23 88888.00 2018-01-24 11:12:02.000 24 7887.99 933.77 53922.26 88888.00 2018-01-24 11:12:03.000 24 7888.19 933.84 53922.37 88888.00 2018-01-24 11:12:04.000 24 7888.44 933.86 53922.55 88888.00 2018-01-24 11:12:05.000 24 7888.66 933.84 53922.69 88888.00 2018-01-24 11:12:06.000 24 7888.85 933.85 53922.77 88888.00 2018-01-24 11:12:07.000 24 7889.02 933.87 53922.84 88888.00 2018-01-24 11:12:08.000 24 7889.20 933.87 53922.91 88888.00 2018-01-24 11:12:09.000 24 7889.35 933.84 53922.97 88888.00 2018-01-24 11:12:10.000 24 7889.45 933.81 53922.99 88888.00 2018-01-24 11:12:11.000 24 7889.56 933.78 53923.01 88888.00 2018-01-24 11:12:12.000 24 7889.65 933.72 53923.03 88888.00 2018-01-24 11:12:13.000 24 7889.75 933.67 53923.04 88888.00 2018-01-24 11:12:14.000 24 7889.90 933.66 53923.07 88888.00 2018-01-24 11:12:15.000 24 7890.07 933.63 53923.16 88888.00 2018-01-24 11:12:16.000 24 7890.28 933.56 53923.27 88888.00 2018-01-24 11:12:17.000 24 7890.50 933.47 53923.41 88888.00 2018-01-24 11:12:18.000 24 7890.72 933.38 53923.55 88888.00 2018-01-24 11:12:19.000 24 7890.91 933.32 53923.65 88888.00 2018-01-24 11:12:20.000 24 7891.09 933.30 53923.71 88888.00 2018-01-24 11:12:21.000 24 7891.29 933.29 53923.80 88888.00 2018-01-24 11:12:22.000 24 7891.50 933.28 53923.90 88888.00 2018-01-24 11:12:23.000 24 7891.70 933.28 53923.99 88888.00 2018-01-24 11:12:24.000 24 7891.90 933.28 53924.07 88888.00 2018-01-24 11:12:25.000 24 7892.08 933.27 53924.12 88888.00 2018-01-24 11:12:26.000 24 7892.22 933.27 53924.14 88888.00 2018-01-24 11:12:27.000 24 7892.34 933.28 53924.14 88888.00 2018-01-24 11:12:28.000 24 7892.46 933.30 53924.14 88888.00 2018-01-24 11:12:29.000 24 7892.57 933.34 53924.14 88888.00 2018-01-24 11:12:30.000 24 7892.68 933.37 53924.18 88888.00 2018-01-24 11:12:31.000 24 7892.82 933.33 53924.24 88888.00 2018-01-24 11:12:32.000 24 7892.95 933.26 53924.30 88888.00 2018-01-24 11:12:33.000 24 7893.02 933.15 53924.29 88888.00 2018-01-24 11:12:34.000 24 7893.04 933.02 53924.25 88888.00 2018-01-24 11:12:35.000 24 7893.09 932.90 53924.25 88888.00 2018-01-24 11:12:36.000 24 7893.17 932.80 53924.28 88888.00 2018-01-24 11:12:37.000 24 7893.23 932.68 53924.32 88888.00 2018-01-24 11:12:38.000 24 7893.28 932.56 53924.34 88888.00 2018-01-24 11:12:39.000 24 7893.35 932.48 53924.35 88888.00 2018-01-24 11:12:40.000 24 7893.41 932.43 53924.36 88888.00 2018-01-24 11:12:41.000 24 7893.43 932.41 53924.35 88888.00 2018-01-24 11:12:42.000 24 7893.44 932.42 53924.30 88888.00 2018-01-24 11:12:43.000 24 7893.47 932.43 53924.28 88888.00 2018-01-24 11:12:44.000 24 7893.50 932.43 53924.29 88888.00 2018-01-24 11:12:45.000 24 7893.53 932.41 53924.29 88888.00 2018-01-24 11:12:46.000 24 7893.57 932.43 53924.27 88888.00 2018-01-24 11:12:47.000 24 7893.61 932.43 53924.29 88888.00 2018-01-24 11:12:48.000 24 7893.68 932.34 53924.36 88888.00 2018-01-24 11:12:49.000 24 7893.76 932.24 53924.43 88888.00 2018-01-24 11:12:50.000 24 7893.86 932.20 53924.50 88888.00 2018-01-24 11:12:51.000 24 7893.99 932.16 53924.59 88888.00 2018-01-24 11:12:52.000 24 7894.12 932.13 53924.70 88888.00 2018-01-24 11:12:53.000 24 7894.24 932.11 53924.80 88888.00 2018-01-24 11:12:54.000 24 7894.35 932.07 53924.87 88888.00 2018-01-24 11:12:55.000 24 7894.44 932.02 53924.93 88888.00 2018-01-24 11:12:56.000 24 7894.52 931.93 53925.00 88888.00 2018-01-24 11:12:57.000 24 7894.61 931.79 53925.11 88888.00 2018-01-24 11:12:58.000 24 7894.73 931.60 53925.26 88888.00 2018-01-24 11:12:59.000 24 7894.84 931.42 53925.40 88888.00 2018-01-24 11:13:00.000 24 7894.93 931.30 53925.48 88888.00 2018-01-24 11:13:01.000 24 7895.07 931.14 53925.63 88888.00 2018-01-24 11:13:02.000 24 7895.24 930.89 53925.84 88888.00 2018-01-24 11:13:03.000 24 7895.40 930.68 53925.98 88888.00 2018-01-24 11:13:04.000 24 7895.53 930.61 53926.04 88888.00 2018-01-24 11:13:05.000 24 7895.63 930.60 53926.10 88888.00 2018-01-24 11:13:06.000 24 7895.75 930.59 53926.18 88888.00 2018-01-24 11:13:07.000 24 7895.89 930.62 53926.27 88888.00 2018-01-24 11:13:08.000 24 7896.03 930.65 53926.36 88888.00 2018-01-24 11:13:09.000 24 7896.17 930.70 53926.47 88888.00 2018-01-24 11:13:10.000 24 7896.32 930.81 53926.58 88888.00 2018-01-24 11:13:11.000 24 7896.49 930.94 53926.69 88888.00 2018-01-24 11:13:12.000 24 7896.66 931.06 53926.80 88888.00 2018-01-24 11:13:13.000 24 7896.83 931.19 53926.92 88888.00 2018-01-24 11:13:14.000 24 7896.99 931.33 53927.02 88888.00 2018-01-24 11:13:15.000 24 7897.14 931.48 53927.12 88888.00 2018-01-24 11:13:16.000 24 7897.28 931.65 53927.21 88888.00 2018-01-24 11:13:17.000 24 7897.41 931.80 53927.31 88888.00 2018-01-24 11:13:18.000 24 7897.54 931.93 53927.43 88888.00 2018-01-24 11:13:19.000 24 7897.66 932.03 53927.57 88888.00 2018-01-24 11:13:20.000 24 7897.77 932.14 53927.69 88888.00 2018-01-24 11:13:21.000 24 7897.87 932.26 53927.77 88888.00 2018-01-24 11:13:22.000 24 7897.92 932.40 53927.83 88888.00 2018-01-24 11:13:23.000 24 7897.95 932.53 53927.89 88888.00 2018-01-24 11:13:24.000 24 7897.95 932.63 53927.94 88888.00 2018-01-24 11:13:25.000 24 7897.92 932.71 53927.98 88888.00 2018-01-24 11:13:26.000 24 7897.85 932.78 53928.00 88888.00 2018-01-24 11:13:27.000 24 7897.77 932.83 53928.01 88888.00 2018-01-24 11:13:28.000 24 7897.67 932.86 53928.00 88888.00 2018-01-24 11:13:29.000 24 7897.53 932.93 53927.95 88888.00 2018-01-24 11:13:30.000 24 7897.36 933.04 53927.86 88888.00 2018-01-24 11:13:31.000 24 7897.18 933.16 53927.76 88888.00 2018-01-24 11:13:32.000 24 7897.00 933.28 53927.67 88888.00 2018-01-24 11:13:33.000 24 7896.84 933.43 53927.61 88888.00 2018-01-24 11:13:34.000 24 7896.71 933.60 53927.57 88888.00 2018-01-24 11:13:35.000 24 7896.57 933.75 53927.52 88888.00 2018-01-24 11:13:36.000 24 7896.45 933.89 53927.50 88888.00 2018-01-24 11:13:37.000 24 7896.34 934.04 53927.49 88888.00 2018-01-24 11:13:38.000 24 7896.24 934.18 53927.47 88888.00 2018-01-24 11:13:39.000 24 7896.17 934.30 53927.48 88888.00 2018-01-24 11:13:40.000 24 7896.11 934.39 53927.55 88888.00 2018-01-24 11:13:41.000 24 7896.08 934.41 53927.66 88888.00 2018-01-24 11:13:42.000 24 7896.11 934.44 53927.80 88888.00 2018-01-24 11:13:43.000 24 7896.18 934.47 53927.96 88888.00 2018-01-24 11:13:44.000 24 7896.26 934.44 53928.14 88888.00 2018-01-24 11:13:45.000 24 7896.33 934.37 53928.30 88888.00 2018-01-24 11:13:46.000 24 7896.39 934.32 53928.42 88888.00 2018-01-24 11:13:47.000 24 7896.43 934.29 53928.49 88888.00 2018-01-24 11:13:48.000 24 7896.46 934.25 53928.57 88888.00 2018-01-24 11:13:49.000 24 7896.49 934.22 53928.64 88888.00 2018-01-24 11:13:50.000 24 7896.50 934.21 53928.67 88888.00 2018-01-24 11:13:51.000 24 7896.52 934.21 53928.71 88888.00 2018-01-24 11:13:52.000 24 7896.53 934.17 53928.75 88888.00 2018-01-24 11:13:53.000 24 7896.53 934.14 53928.78 88888.00 2018-01-24 11:13:54.000 24 7896.56 934.13 53928.80 88888.00 2018-01-24 11:13:55.000 24 7896.62 934.14 53928.84 88888.00 2018-01-24 11:13:56.000 24 7896.68 934.12 53928.94 88888.00 2018-01-24 11:13:57.000 24 7896.78 934.07 53929.07 88888.00 2018-01-24 11:13:58.000 24 7896.91 934.07 53929.19 88888.00 2018-01-24 11:13:59.000 24 7897.04 934.10 53929.32 88888.00 2018-01-24 11:14:00.000 24 7897.20 934.12 53929.48 88888.00 2018-01-24 11:14:01.000 24 7897.35 934.13 53929.65 88888.00 2018-01-24 11:14:02.000 24 7897.46 934.14 53929.77 88888.00 2018-01-24 11:14:03.000 24 7897.48 934.12 53929.80 88888.00 2018-01-24 11:14:04.000 24 7897.44 934.06 53929.79 88888.00 2018-01-24 11:14:05.000 24 7897.40 933.94 53929.80 88888.00 2018-01-24 11:14:06.000 24 7897.34 933.81 53929.81 88888.00 2018-01-24 11:14:07.000 24 7897.29 933.70 53929.82 88888.00 2018-01-24 11:14:08.000 24 7897.27 933.49 53929.91 88888.00 2018-01-24 11:14:09.000 24 7897.26 933.18 53930.00 88888.00 2018-01-24 11:14:10.000 24 7897.17 932.93 53929.99 88888.00 2018-01-24 11:14:11.000 24 7897.01 932.75 53929.87 88888.00 2018-01-24 11:14:12.000 24 7896.83 932.63 53929.74 88888.00 2018-01-24 11:14:13.000 24 7896.66 932.50 53929.64 88888.00 2018-01-24 11:14:14.000 24 7896.49 932.34 53929.55 88888.00 2018-01-24 11:14:15.000 24 7896.31 932.19 53929.45 88888.00 2018-01-24 11:14:16.000 24 7896.13 932.07 53929.34 88888.00 2018-01-24 11:14:17.000 24 7895.94 931.95 53929.23 88888.00 2018-01-24 11:14:18.000 24 7895.74 931.86 53929.11 88888.00 2018-01-24 11:14:19.000 24 7895.55 931.82 53928.99 88888.00 2018-01-24 11:14:20.000 24 7895.35 931.81 53928.84 88888.00 2018-01-24 11:14:21.000 24 7895.11 931.83 53928.66 88888.00 2018-01-24 11:14:22.000 24 7894.88 931.85 53928.51 88888.00 2018-01-24 11:14:23.000 24 7894.66 931.85 53928.38 88888.00 2018-01-24 11:14:24.000 24 7894.43 931.86 53928.27 88888.00 2018-01-24 11:14:25.000 24 7894.20 931.86 53928.16 88888.00 2018-01-24 11:14:26.000 24 7893.96 931.84 53928.03 88888.00 2018-01-24 11:14:27.000 24 7893.72 931.83 53927.89 88888.00 2018-01-24 11:14:28.000 24 7893.48 931.82 53927.75 88888.00 2018-01-24 11:14:29.000 24 7893.26 931.81 53927.61 88888.00 2018-01-24 11:14:30.000 24 7893.06 931.81 53927.50 88888.00 2018-01-24 11:14:31.000 24 7892.90 931.82 53927.42 88888.00 2018-01-24 11:14:32.000 24 7892.78 931.82 53927.38 88888.00 2018-01-24 11:14:33.000 24 7892.69 931.80 53927.37 88888.00 2018-01-24 11:14:34.000 24 7892.62 931.79 53927.35 88888.00 2018-01-24 11:14:35.000 24 7892.57 931.79 53927.32 88888.00 2018-01-24 11:14:36.000 24 7892.54 931.77 53927.32 88888.00 2018-01-24 11:14:37.000 24 7892.54 931.73 53927.34 88888.00 2018-01-24 11:14:38.000 24 7892.56 931.72 53927.39 88888.00 2018-01-24 11:14:39.000 24 7892.60 931.72 53927.45 88888.00 2018-01-24 11:14:40.000 24 7892.67 931.72 53927.49 88888.00 2018-01-24 11:14:41.000 24 7892.75 931.72 53927.56 88888.00 2018-01-24 11:14:42.000 24 7892.85 931.70 53927.64 88888.00 2018-01-24 11:14:43.000 24 7892.94 931.70 53927.71 88888.00 2018-01-24 11:14:44.000 24 7893.03 931.71 53927.77 88888.00 2018-01-24 11:14:45.000 24 7893.13 931.74 53927.83 88888.00 2018-01-24 11:14:46.000 24 7893.23 931.81 53927.89 88888.00 2018-01-24 11:14:47.000 24 7893.34 931.90 53927.95 88888.00 2018-01-24 11:14:48.000 24 7893.46 931.98 53928.02 88888.00 2018-01-24 11:14:49.000 24 7893.58 932.05 53928.10 88888.00 2018-01-24 11:14:50.000 24 7893.70 932.11 53928.18 88888.00 2018-01-24 11:14:51.000 24 7893.83 932.18 53928.28 88888.00 2018-01-24 11:14:52.000 24 7894.01 932.24 53928.43 88888.00 2018-01-24 11:14:53.000 24 7894.24 932.27 53928.62 88888.00 2018-01-24 11:14:54.000 24 7894.45 932.30 53928.78 88888.00 2018-01-24 11:14:55.000 24 7894.62 932.34 53928.88 88888.00 2018-01-24 11:14:56.000 24 7894.76 932.40 53928.96 88888.00 2018-01-24 11:14:57.000 24 7894.90 932.49 53929.04 88888.00 2018-01-24 11:14:58.000 24 7895.04 932.61 53929.13 88888.00 2018-01-24 11:14:59.000 24 7895.20 932.74 53929.24 88888.00 2018-01-24 11:15:00.000 24 7895.38 932.85 53929.38 88888.00 2018-01-24 11:15:01.000 24 7895.58 932.92 53929.56 88888.00 2018-01-24 11:15:02.000 24 7895.82 932.87 53929.81 88888.00 2018-01-24 11:15:03.000 24 7896.03 932.74 53930.05 88888.00 2018-01-24 11:15:04.000 24 7896.06 932.57 53930.11 88888.00 2018-01-24 11:15:05.000 24 7895.92 932.42 53929.99 88888.00 2018-01-24 11:15:06.000 24 7895.76 932.32 53929.86 88888.00 2018-01-24 11:15:07.000 24 7895.64 932.30 53929.77 88888.00 2018-01-24 11:15:08.000 24 7895.50 932.33 53929.68 88888.00 2018-01-24 11:15:09.000 24 7895.35 932.38 53929.57 88888.00 2018-01-24 11:15:10.000 24 7895.24 932.44 53929.52 88888.00 2018-01-24 11:15:11.000 24 7895.19 932.46 53929.56 88888.00 2018-01-24 11:15:12.000 24 7895.18 932.38 53929.64 88888.00 2018-01-24 11:15:13.000 24 7895.10 932.27 53929.66 88888.00 2018-01-24 11:15:14.000 24 7894.97 932.24 53929.59 88888.00 2018-01-24 11:15:15.000 24 7894.82 932.27 53929.51 88888.00 2018-01-24 11:15:16.000 24 7894.66 932.29 53929.41 88888.00 2018-01-24 11:15:17.000 24 7894.47 932.31 53929.28 88888.00 2018-01-24 11:15:18.000 24 7894.29 932.35 53929.14 88888.00 2018-01-24 11:15:19.000 24 7894.13 932.41 53929.04 88888.00 2018-01-24 11:15:20.000 24 7893.99 932.48 53928.93 88888.00 2018-01-24 11:15:21.000 24 7893.86 932.56 53928.83 88888.00 2018-01-24 11:15:22.000 24 7893.76 932.67 53928.75 88888.00 2018-01-24 11:15:23.000 24 7893.72 932.80 53928.71 88888.00 2018-01-24 11:15:24.000 24 7893.75 932.96 53928.73 88888.00 2018-01-24 11:15:25.000 24 7893.85 933.15 53928.80 88888.00 2018-01-24 11:15:26.000 24 7893.96 933.34 53928.85 88888.00 2018-01-24 11:15:27.000 24 7894.09 933.51 53928.90 88888.00 2018-01-24 11:15:28.000 24 7894.23 933.69 53928.97 88888.00 2018-01-24 11:15:29.000 24 7894.41 933.90 53929.05 88888.00 2018-01-24 11:15:30.000 24 7894.61 934.12 53929.12 88888.00 2018-01-24 11:15:31.000 24 7894.82 934.32 53929.21 88888.00 2018-01-24 11:15:32.000 24 7895.04 934.52 53929.31 88888.00 2018-01-24 11:15:33.000 24 7895.29 934.75 53929.42 88888.00 2018-01-24 11:15:34.000 24 7895.56 934.98 53929.54 88888.00 2018-01-24 11:15:35.000 24 7895.82 935.22 53929.66 88888.00 2018-01-24 11:15:36.000 24 7896.07 935.45 53929.77 88888.00 2018-01-24 11:15:37.000 24 7896.32 935.66 53929.88 88888.00 2018-01-24 11:15:38.000 24 7896.56 935.88 53929.98 88888.00 2018-01-24 11:15:39.000 24 7896.79 936.09 53930.10 88888.00 2018-01-24 11:15:40.000 24 7897.01 936.28 53930.21 88888.00 2018-01-24 11:15:41.000 24 7897.19 936.42 53930.29 88888.00 2018-01-24 11:15:42.000 24 7897.31 936.53 53930.36 88888.00 2018-01-24 11:15:43.000 24 7897.39 936.64 53930.40 88888.00 2018-01-24 11:15:44.000 24 7897.41 936.70 53930.39 88888.00 2018-01-24 11:15:45.000 24 7897.38 936.75 53930.35 88888.00 2018-01-24 11:15:46.000 24 7897.30 936.79 53930.29 88888.00 2018-01-24 11:15:47.000 24 7897.17 936.81 53930.21 88888.00 2018-01-24 11:15:48.000 24 7896.99 936.83 53930.12 88888.00 2018-01-24 11:15:49.000 24 7896.80 936.85 53930.02 88888.00 2018-01-24 11:15:50.000 24 7896.58 936.84 53929.87 88888.00 2018-01-24 11:15:51.000 24 7896.29 936.84 53929.69 88888.00 2018-01-24 11:15:52.000 24 7895.96 936.86 53929.50 88888.00 2018-01-24 11:15:53.000 24 7895.64 936.90 53929.30 88888.00 2018-01-24 11:15:54.000 24 7895.36 936.97 53929.14 88888.00 2018-01-24 11:15:55.000 24 7895.14 937.04 53929.04 88888.00 2018-01-24 11:15:56.000 24 7894.99 937.08 53929.00 88888.00 2018-01-24 11:15:57.000 24 7894.89 937.10 53929.00 88888.00 2018-01-24 11:15:58.000 24 7894.81 937.15 53929.01 88888.00 2018-01-24 11:15:59.000 24 7894.74 937.24 53929.01 88888.00 2018-01-24 11:16:00.000 24 7894.68 937.35 53929.00 88888.00 2018-01-24 11:16:01.000 24 7894.66 937.50 53928.99 88888.00 2018-01-24 11:16:02.000 24 7894.72 937.70 53929.06 88888.00 2018-01-24 11:16:03.000 24 7894.84 937.90 53929.20 88888.00 2018-01-24 11:16:04.000 24 7895.03 938.06 53929.40 88888.00 2018-01-24 11:16:05.000 24 7895.31 938.23 53929.67 88888.00 2018-01-24 11:16:06.000 24 7895.63 938.40 53929.95 88888.00 2018-01-24 11:16:07.000 24 7895.94 938.56 53930.21 88888.00 2018-01-24 11:16:08.000 24 7896.27 938.71 53930.51 88888.00 2018-01-24 11:16:09.000 24 7896.64 938.83 53930.86 88888.00 2018-01-24 11:16:10.000 24 7896.97 938.93 53931.16 88888.00 2018-01-24 11:16:11.000 24 7897.24 939.05 53931.39 88888.00 2018-01-24 11:16:12.000 24 7897.51 939.15 53931.64 88888.00 2018-01-24 11:16:13.000 24 7897.79 939.23 53931.90 88888.00 2018-01-24 11:16:14.000 24 7897.96 939.26 53932.09 88888.00 2018-01-24 11:16:15.000 24 7898.04 939.28 53932.15 88888.00 2018-01-24 11:16:16.000 24 7898.07 939.38 53932.14 88888.00 2018-01-24 11:16:17.000 24 7898.06 939.49 53932.14 88888.00 2018-01-24 11:16:18.000 24 7898.05 939.57 53932.17 88888.00 2018-01-24 11:16:19.000 24 7898.02 939.63 53932.20 88888.00 2018-01-24 11:16:20.000 24 7897.97 939.68 53932.20 88888.00 2018-01-24 11:16:21.000 24 7897.92 939.73 53932.20 88888.00 2018-01-24 11:16:22.000 24 7897.88 939.78 53932.20 88888.00 2018-01-24 11:16:23.000 24 7897.84 939.82 53932.22 88888.00 2018-01-24 11:16:24.000 24 7897.82 939.85 53932.25 88888.00 2018-01-24 11:16:25.000 24 7897.81 939.87 53932.28 88888.00 2018-01-24 11:16:26.000 24 7897.79 939.89 53932.30 88888.00 2018-01-24 11:16:27.000 24 7897.79 939.91 53932.34 88888.00 2018-01-24 11:16:28.000 24 7897.81 939.95 53932.40 88888.00 2018-01-24 11:16:29.000 24 7897.83 939.98 53932.47 88888.00 2018-01-24 11:16:30.000 24 7897.87 940.02 53932.54 88888.00 2018-01-24 11:16:31.000 24 7897.91 940.09 53932.59 88888.00 2018-01-24 11:16:32.000 24 7897.94 940.17 53932.65 88888.00 2018-01-24 11:16:33.000 24 7897.99 940.29 53932.70 88888.00 2018-01-24 11:16:34.000 24 7898.04 940.41 53932.76 88888.00 2018-01-24 11:16:35.000 24 7898.09 940.53 53932.84 88888.00 2018-01-24 11:16:36.000 24 7898.13 940.63 53932.92 88888.00 2018-01-24 11:16:37.000 24 7898.19 940.73 53933.01 88888.00 2018-01-24 11:16:38.000 24 7898.26 940.83 53933.12 88888.00 2018-01-24 11:16:39.000 24 7898.32 940.91 53933.23 88888.00 2018-01-24 11:16:40.000 24 7898.36 940.95 53933.31 88888.00 2018-01-24 11:16:41.000 24 7898.38 940.98 53933.37 88888.00 2018-01-24 11:16:42.000 24 7898.39 941.00 53933.43 88888.00 2018-01-24 11:16:43.000 24 7898.39 941.00 53933.48 88888.00 2018-01-24 11:16:44.000 24 7898.39 941.01 53933.53 88888.00 2018-01-24 11:16:45.000 24 7898.37 940.99 53933.58 88888.00 2018-01-24 11:16:46.000 24 7898.34 940.96 53933.62 88888.00 2018-01-24 11:16:47.000 24 7898.32 940.94 53933.67 88888.00 2018-01-24 11:16:48.000 24 7898.31 940.90 53933.73 88888.00 2018-01-24 11:16:49.000 24 7898.30 940.86 53933.80 88888.00 2018-01-24 11:16:50.000 24 7898.29 940.87 53933.85 88888.00 2018-01-24 11:16:51.000 24 7898.28 940.92 53933.89 88888.00 2018-01-24 11:16:52.000 24 7898.28 941.00 53933.96 88888.00 2018-01-24 11:16:53.000 24 7898.28 941.05 53934.05 88888.00 2018-01-24 11:16:54.000 24 7898.29 941.07 53934.15 88888.00 2018-01-24 11:16:55.000 24 7898.28 941.09 53934.24 88888.00 2018-01-24 11:16:56.000 24 7898.24 941.10 53934.33 88888.00 2018-01-24 11:16:57.000 24 7898.21 941.06 53934.43 88888.00 2018-01-24 11:16:58.000 24 7898.19 940.98 53934.55 88888.00 2018-01-24 11:16:59.000 24 7898.22 940.84 53934.72 88888.00 2018-01-24 11:17:00.000 24 7898.31 940.68 53934.93 88888.00 2018-01-24 11:17:01.000 24 7898.45 940.51 53935.16 88888.00 2018-01-24 11:17:02.000 24 7898.59 940.33 53935.37 88888.00 2018-01-24 11:17:03.000 24 7898.72 940.14 53935.56 88888.00 2018-01-24 11:17:04.000 24 7898.87 939.95 53935.75 88888.00 2018-01-24 11:17:05.000 24 7899.01 939.75 53935.93 88888.00 2018-01-24 11:17:06.000 24 7899.15 939.57 53936.10 88888.00 2018-01-24 11:17:07.000 24 7899.30 939.40 53936.24 88888.00 2018-01-24 11:17:08.000 24 7899.41 939.25 53936.37 88888.00 2018-01-24 11:17:09.000 24 7899.49 939.14 53936.46 88888.00 2018-01-24 11:17:10.000 24 7899.58 939.07 53936.53 88888.00 2018-01-24 11:17:11.000 24 7899.66 939.03 53936.60 88888.00 2018-01-24 11:17:12.000 24 7899.75 938.97 53936.70 88888.00 2018-01-24 11:17:13.000 24 7899.80 938.89 53936.76 88888.00 2018-01-24 11:17:14.000 24 7899.79 938.80 53936.77 88888.00 2018-01-24 11:17:15.000 24 7899.74 938.73 53936.75 88888.00 2018-01-24 11:17:16.000 24 7899.69 938.67 53936.71 88888.00 2018-01-24 11:17:17.000 24 7899.62 938.62 53936.68 88888.00 2018-01-24 11:17:18.000 24 7899.55 938.59 53936.65 88888.00 2018-01-24 11:17:19.000 24 7899.48 938.58 53936.63 88888.00 2018-01-24 11:17:20.000 24 7899.42 938.60 53936.61 88888.00 2018-01-24 11:17:21.000 24 7899.36 938.64 53936.57 88888.00 2018-01-24 11:17:22.000 24 7899.28 938.69 53936.52 88888.00 2018-01-24 11:17:23.000 24 7899.19 938.78 53936.48 88888.00 2018-01-24 11:17:24.000 24 7899.10 938.87 53936.44 88888.00 2018-01-24 11:17:25.000 24 7899.01 938.94 53936.39 88888.00 2018-01-24 11:17:26.000 24 7898.89 938.99 53936.37 88888.00 2018-01-24 11:17:27.000 24 7898.76 939.02 53936.34 88888.00 2018-01-24 11:17:28.000 24 7898.63 939.04 53936.28 88888.00 2018-01-24 11:17:29.000 24 7898.51 939.08 53936.23 88888.00 2018-01-24 11:17:30.000 24 7898.39 939.10 53936.20 88888.00 2018-01-24 11:17:31.000 24 7898.27 939.08 53936.17 88888.00 2018-01-24 11:17:32.000 24 7898.17 939.07 53936.15 88888.00 2018-01-24 11:17:33.000 24 7898.08 939.06 53936.13 88888.00 2018-01-24 11:17:34.000 24 7897.99 939.06 53936.11 88888.00 2018-01-24 11:17:35.000 24 7897.89 939.06 53936.07 88888.00 2018-01-24 11:17:36.000 24 7897.79 939.06 53936.05 88888.00 2018-01-24 11:17:37.000 24 7897.70 939.05 53936.04 88888.00 2018-01-24 11:17:38.000 24 7897.60 939.06 53936.00 88888.00 2018-01-24 11:17:39.000 24 7897.50 939.07 53935.98 88888.00 2018-01-24 11:17:40.000 24 7897.40 939.08 53935.96 88888.00 2018-01-24 11:17:41.000 24 7897.29 939.11 53935.94 88888.00 2018-01-24 11:17:42.000 24 7897.17 939.14 53935.92 88888.00 2018-01-24 11:17:43.000 24 7897.05 939.16 53935.89 88888.00 2018-01-24 11:17:44.000 24 7896.93 939.17 53935.86 88888.00 2018-01-24 11:17:45.000 24 7896.80 939.18 53935.82 88888.00 2018-01-24 11:17:46.000 24 7896.67 939.20 53935.78 88888.00 2018-01-24 11:17:47.000 24 7896.54 939.23 53935.75 88888.00 2018-01-24 11:17:48.000 24 7896.41 939.26 53935.71 88888.00 2018-01-24 11:17:49.000 24 7896.28 939.26 53935.67 88888.00 2018-01-24 11:17:50.000 24 7896.15 939.28 53935.66 88888.00 2018-01-24 11:17:51.000 24 7896.04 939.33 53935.65 88888.00 2018-01-24 11:17:52.000 24 7895.93 939.36 53935.64 88888.00 2018-01-24 11:17:53.000 24 7895.82 939.37 53935.64 88888.00 2018-01-24 11:17:54.000 24 7895.74 939.37 53935.65 88888.00 2018-01-24 11:17:55.000 24 7895.67 939.35 53935.68 88888.00 2018-01-24 11:17:56.000 24 7895.58 939.31 53935.71 88888.00 2018-01-24 11:17:57.000 24 7895.49 939.27 53935.73 88888.00 2018-01-24 11:17:58.000 24 7895.39 939.22 53935.71 88888.00 2018-01-24 11:17:59.000 24 7895.28 939.16 53935.70 88888.00 2018-01-24 11:18:00.000 24 7895.18 939.09 53935.68 88888.00 2018-01-24 11:18:01.000 24 7895.08 939.01 53935.66 88888.00 2018-01-24 11:18:02.000 24 7894.99 938.93 53935.66 88888.00 2018-01-24 11:18:03.000 24 7894.91 938.85 53935.66 88888.00 2018-01-24 11:18:04.000 24 7894.84 938.77 53935.66 88888.00 2018-01-24 11:18:05.000 24 7894.78 938.68 53935.67 88888.00 2018-01-24 11:18:06.000 24 7894.74 938.58 53935.70 88888.00 2018-01-24 11:18:07.000 24 7894.73 938.49 53935.75 88888.00 2018-01-24 11:18:08.000 24 7894.73 938.40 53935.79 88888.00 2018-01-24 11:18:09.000 24 7894.73 938.32 53935.82 88888.00 2018-01-24 11:18:10.000 24 7894.75 938.25 53935.87 88888.00 2018-01-24 11:18:11.000 24 7894.78 938.21 53935.93 88888.00 2018-01-24 11:18:12.000 24 7894.82 938.18 53935.99 88888.00 2018-01-24 11:18:13.000 24 7894.89 938.14 53936.06 88888.00 2018-01-24 11:18:14.000 24 7894.95 938.11 53936.15 88888.00 2018-01-24 11:18:15.000 24 7895.02 938.08 53936.23 88888.00 2018-01-24 11:18:16.000 24 7895.09 938.05 53936.30 88888.00 2018-01-24 11:18:17.000 24 7895.15 938.03 53936.38 88888.00 2018-01-24 11:18:18.000 24 7895.19 938.01 53936.43 88888.00 2018-01-24 11:18:19.000 24 7895.21 938.00 53936.48 88888.00 2018-01-24 11:18:20.000 24 7895.23 938.00 53936.51 88888.00 2018-01-24 11:18:21.000 24 7895.21 938.03 53936.52 88888.00 2018-01-24 11:18:22.000 24 7895.16 938.07 53936.50 88888.00 2018-01-24 11:18:23.000 24 7895.08 938.12 53936.48 88888.00 2018-01-24 11:18:24.000 24 7894.98 938.18 53936.44 88888.00 2018-01-24 11:18:25.000 24 7894.89 938.24 53936.41 88888.00 2018-01-24 11:18:26.000 24 7894.82 938.31 53936.40 88888.00 2018-01-24 11:18:27.000 24 7894.75 938.40 53936.40 88888.00 2018-01-24 11:18:28.000 24 7894.64 938.49 53936.37 88888.00 2018-01-24 11:18:29.000 24 7894.48 938.57 53936.31 88888.00 2018-01-24 11:18:30.000 24 7894.32 938.66 53936.25 88888.00 2018-01-24 11:18:31.000 24 7894.18 938.76 53936.20 88888.00 2018-01-24 11:18:32.000 24 7894.05 938.89 53936.16 88888.00 2018-01-24 11:18:33.000 24 7893.97 939.05 53936.16 88888.00 2018-01-24 11:18:34.000 24 7893.94 939.23 53936.16 88888.00 2018-01-24 11:18:35.000 24 7893.91 939.41 53936.20 88888.00 2018-01-24 11:18:36.000 24 7893.88 939.60 53936.25 88888.00 2018-01-24 11:18:37.000 24 7893.86 939.77 53936.30 88888.00 2018-01-24 11:18:38.000 24 7893.86 939.95 53936.36 88888.00 2018-01-24 11:18:39.000 24 7893.91 940.14 53936.46 88888.00 2018-01-24 11:18:40.000 24 7894.00 940.26 53936.61 88888.00 2018-01-24 11:18:41.000 24 7894.06 940.33 53936.73 88888.00 2018-01-24 11:18:42.000 24 7894.08 940.40 53936.82 88888.00 2018-01-24 11:18:43.000 24 7894.09 940.48 53936.91 88888.00 2018-01-24 11:18:44.000 24 7894.12 940.56 53936.98 88888.00 2018-01-24 11:18:45.000 24 7894.16 940.63 53937.07 88888.00 2018-01-24 11:18:46.000 24 7894.20 940.69 53937.17 88888.00 2018-01-24 11:18:47.000 24 7894.21 940.72 53937.27 88888.00 2018-01-24 11:18:48.000 24 7894.22 940.75 53937.35 88888.00 2018-01-24 11:18:49.000 24 7894.23 940.79 53937.41 88888.00 2018-01-24 11:18:50.000 24 7894.22 940.86 53937.47 88888.00 2018-01-24 11:18:51.000 24 7894.24 940.93 53937.56 88888.00 2018-01-24 11:18:52.000 24 7894.29 941.01 53937.67 88888.00 2018-01-24 11:18:53.000 24 7894.35 941.09 53937.78 88888.00 2018-01-24 11:18:54.000 24 7894.38 941.17 53937.88 88888.00 2018-01-24 11:18:55.000 24 7894.39 941.25 53937.94 88888.00 2018-01-24 11:18:56.000 24 7894.37 941.32 53938.00 88888.00 2018-01-24 11:18:57.000 24 7894.37 941.38 53938.06 88888.00 2018-01-24 11:18:58.000 24 7894.38 941.45 53938.12 88888.00 2018-01-24 11:18:59.000 24 7894.38 941.54 53938.18 88888.00 2018-01-24 11:19:00.000 24 7894.35 941.66 53938.24 88888.00 2018-01-24 11:19:01.000 24 7894.32 941.80 53938.28 88888.00 2018-01-24 11:19:02.000 24 7894.27 941.93 53938.30 88888.00 2018-01-24 11:19:03.000 24 7894.19 942.07 53938.31 88888.00 2018-01-24 11:19:04.000 24 7894.12 942.21 53938.32 88888.00 2018-01-24 11:19:05.000 24 7894.06 942.37 53938.34 88888.00 2018-01-24 11:19:06.000 24 7893.98 942.53 53938.36 88888.00 2018-01-24 11:19:07.000 24 7893.90 942.64 53938.40 88888.00 2018-01-24 11:19:08.000 24 7893.83 942.71 53938.45 88888.00 2018-01-24 11:19:09.000 24 7893.77 942.76 53938.52 88888.00 2018-01-24 11:19:10.000 24 7893.73 942.79 53938.60 88888.00 2018-01-24 11:19:11.000 24 7893.71 942.81 53938.68 88888.00 2018-01-24 11:19:12.000 24 7893.68 942.82 53938.76 88888.00 2018-01-24 11:19:13.000 24 7893.64 942.82 53938.84 88888.00 2018-01-24 11:19:14.000 24 7893.63 942.81 53938.93 88888.00 2018-01-24 11:19:15.000 24 7893.62 942.80 53939.02 88888.00 2018-01-24 11:19:16.000 24 7893.63 942.78 53939.11 88888.00 2018-01-24 11:19:17.000 24 7893.64 942.73 53939.20 88888.00 2018-01-24 11:19:18.000 24 7893.67 942.68 53939.32 88888.00 2018-01-24 11:19:19.000 24 7893.69 942.62 53939.43 88888.00 2018-01-24 11:19:20.000 24 7893.71 942.55 53939.53 88888.00 2018-01-24 11:19:21.000 24 7893.73 942.48 53939.63 88888.00 2018-01-24 11:19:22.000 24 7893.76 942.41 53939.72 88888.00 2018-01-24 11:19:23.000 24 7893.78 942.38 53939.81 88888.00 2018-01-24 11:19:24.000 24 7893.80 942.37 53939.89 88888.00 2018-01-24 11:19:25.000 24 7893.83 942.37 53939.96 88888.00 2018-01-24 11:19:26.000 24 7893.85 942.37 53940.03 88888.00 2018-01-24 11:19:27.000 24 7893.87 942.37 53940.11 88888.00 2018-01-24 11:19:28.000 24 7893.89 942.36 53940.17 88888.00 2018-01-24 11:19:29.000 24 7893.92 942.35 53940.24 88888.00 2018-01-24 11:19:30.000 24 7893.93 942.34 53940.29 88888.00 2018-01-24 11:19:31.000 24 7893.94 942.35 53940.34 88888.00 2018-01-24 11:19:32.000 24 7893.95 942.36 53940.40 88888.00 2018-01-24 11:19:33.000 24 7893.95 942.37 53940.45 88888.00 2018-01-24 11:19:34.000 24 7893.97 942.37 53940.50 88888.00 2018-01-24 11:19:35.000 24 7894.01 942.38 53940.59 88888.00 2018-01-24 11:19:36.000 24 7894.07 942.39 53940.68 88888.00 2018-01-24 11:19:37.000 24 7894.13 942.40 53940.77 88888.00 2018-01-24 11:19:38.000 24 7894.21 942.38 53940.89 88888.00 2018-01-24 11:19:39.000 24 7894.30 942.36 53941.02 88888.00 2018-01-24 11:19:40.000 24 7894.39 942.33 53941.13 88888.00 2018-01-24 11:19:41.000 24 7894.46 942.26 53941.25 88888.00 2018-01-24 11:19:42.000 24 7894.53 942.17 53941.39 88888.00 2018-01-24 11:19:43.000 24 7894.62 942.04 53941.54 88888.00 2018-01-24 11:19:44.000 24 7894.70 941.91 53941.68 88888.00 2018-01-24 11:19:45.000 24 7894.75 941.78 53941.81 88888.00 2018-01-24 11:19:46.000 24 7894.81 941.65 53941.91 88888.00 2018-01-24 11:19:47.000 24 7894.85 941.53 53941.99 88888.00 2018-01-24 11:19:48.000 24 7894.85 941.44 53942.04 88888.00 2018-01-24 11:19:49.000 24 7894.85 941.36 53942.08 88888.00 2018-01-24 11:19:50.000 24 7894.83 941.29 53942.12 88888.00 2018-01-24 11:19:51.000 24 7894.81 941.25 53942.14 88888.00 2018-01-24 11:19:52.000 24 7894.78 941.22 53942.16 88888.00 2018-01-24 11:19:53.000 24 7894.75 941.22 53942.18 88888.00 2018-01-24 11:19:54.000 24 7894.71 941.23 53942.20 88888.00 2018-01-24 11:19:55.000 24 7894.68 941.25 53942.20 88888.00 2018-01-24 11:19:56.000 24 7894.64 941.29 53942.21 88888.00 2018-01-24 11:19:57.000 24 7894.58 941.35 53942.22 88888.00 2018-01-24 11:19:58.000 24 7894.51 941.40 53942.21 88888.00 2018-01-24 11:19:59.000 24 7894.43 941.45 53942.18 88888.00 2018-01-24 11:20:00.000 24 7894.34 941.51 53942.15 88888.00 2018-01-24 11:20:01.000 24 7894.25 941.58 53942.13 88888.00 2018-01-24 11:20:02.000 24 7894.17 941.64 53942.14 88888.00 2018-01-24 11:20:03.000 24 7894.11 941.69 53942.18 88888.00 2018-01-24 11:20:04.000 24 7894.09 941.74 53942.21 88888.00 2018-01-24 11:20:05.000 24 7894.09 941.77 53942.26 88888.00 2018-01-24 11:20:06.000 24 7894.12 941.81 53942.32 88888.00 2018-01-24 11:20:07.000 24 7894.19 941.87 53942.41 88888.00 2018-01-24 11:20:08.000 24 7894.29 941.93 53942.52 88888.00 2018-01-24 11:20:09.000 24 7894.39 941.96 53942.62 88888.00 2018-01-24 11:20:10.000 24 7894.51 942.02 53942.72 88888.00 2018-01-24 11:20:11.000 24 7894.62 942.08 53942.82 88888.00 2018-01-24 11:20:12.000 24 7894.73 942.10 53942.93 88888.00 2018-01-24 11:20:13.000 24 7894.88 942.13 53943.05 88888.00 2018-01-24 11:20:14.000 24 7895.02 942.12 53943.19 88888.00 2018-01-24 11:20:15.000 24 7895.15 942.07 53943.32 88888.00 2018-01-24 11:20:16.000 24 7895.26 941.99 53943.46 88888.00 2018-01-24 11:20:17.000 24 7895.36 941.89 53943.59 88888.00 2018-01-24 11:20:18.000 24 7895.45 941.74 53943.73 88888.00 2018-01-24 11:20:19.000 24 7895.53 941.55 53943.86 88888.00 2018-01-24 11:20:20.000 24 7895.60 941.32 53943.98 88888.00 2018-01-24 11:20:21.000 24 7895.65 941.07 53944.10 88888.00 2018-01-24 11:20:22.000 24 7895.68 940.81 53944.20 88888.00 2018-01-24 11:20:23.000 24 7895.69 940.54 53944.28 88888.00 2018-01-24 11:20:24.000 24 7895.67 940.30 53944.31 88888.00 2018-01-24 11:20:25.000 24 7895.60 940.07 53944.31 88888.00 2018-01-24 11:20:26.000 24 7895.52 939.85 53944.28 88888.00 2018-01-24 11:20:27.000 24 7895.43 939.68 53944.23 88888.00 2018-01-24 11:20:28.000 24 7895.31 939.55 53944.18 88888.00 2018-01-24 11:20:29.000 24 7895.18 939.43 53944.11 88888.00 2018-01-24 11:20:30.000 24 7895.07 939.36 53944.05 88888.00 2018-01-24 11:20:31.000 24 7894.97 939.31 53943.99 88888.00 2018-01-24 11:20:32.000 24 7894.87 939.29 53943.94 88888.00 2018-01-24 11:20:33.000 24 7894.77 939.27 53943.87 88888.00 2018-01-24 11:20:34.000 24 7894.67 939.28 53943.80 88888.00 2018-01-24 11:20:35.000 24 7894.57 939.29 53943.73 88888.00 2018-01-24 11:20:36.000 24 7894.47 939.31 53943.66 88888.00 2018-01-24 11:20:37.000 24 7894.39 939.36 53943.56 88888.00 2018-01-24 11:20:38.000 24 7894.31 939.44 53943.47 88888.00 2018-01-24 11:20:39.000 24 7894.22 939.52 53943.41 88888.00 2018-01-24 11:20:40.000 24 7894.14 939.57 53943.34 88888.00 2018-01-24 11:20:41.000 24 7894.09 939.60 53943.29 88888.00 2018-01-24 11:20:42.000 24 7894.07 939.62 53943.28 88888.00 2018-01-24 11:20:43.000 24 7894.08 939.63 53943.30 88888.00 2018-01-24 11:20:44.000 24 7894.12 939.63 53943.33 88888.00 2018-01-24 11:20:45.000 24 7894.20 939.60 53943.38 88888.00 2018-01-24 11:20:46.000 24 7894.31 939.57 53943.45 88888.00 2018-01-24 11:20:47.000 24 7894.45 939.55 53943.54 88888.00 2018-01-24 11:20:48.000 24 7894.59 939.55 53943.62 88888.00 2018-01-24 11:20:49.000 24 7894.74 939.56 53943.69 88888.00 2018-01-24 11:20:50.000 24 7894.91 939.58 53943.78 88888.00 2018-01-24 11:20:51.000 24 7895.07 939.58 53943.88 88888.00 2018-01-24 11:20:52.000 24 7895.24 939.57 53943.98 88888.00 2018-01-24 11:20:53.000 24 7895.39 939.58 53944.04 88888.00 2018-01-24 11:20:54.000 24 7895.52 939.57 53944.10 88888.00 2018-01-24 11:20:55.000 24 7895.66 939.54 53944.18 88888.00 2018-01-24 11:20:56.000 24 7895.82 939.54 53944.27 88888.00 2018-01-24 11:20:57.000 24 7895.97 939.55 53944.34 88888.00 2018-01-24 11:20:58.000 24 7896.11 939.56 53944.40 88888.00 2018-01-24 11:20:59.000 24 7896.22 939.57 53944.45 88888.00 2018-01-24 11:21:00.000 24 7896.32 939.58 53944.50 88888.00 2018-01-24 11:21:01.000 24 7896.44 939.58 53944.55 88888.00 2018-01-24 11:21:02.000 24 7896.55 939.59 53944.61 88888.00 2018-01-24 11:21:03.000 24 7896.64 939.58 53944.68 88888.00 2018-01-24 11:21:04.000 24 7896.73 939.55 53944.73 88888.00 2018-01-24 11:21:05.000 24 7896.80 939.51 53944.79 88888.00 2018-01-24 11:21:06.000 24 7896.83 939.46 53944.81 88888.00 2018-01-24 11:21:07.000 24 7896.86 939.42 53944.83 88888.00 2018-01-24 11:21:08.000 24 7896.88 939.39 53944.85 88888.00 2018-01-24 11:21:09.000 24 7896.90 939.40 53944.87 88888.00 2018-01-24 11:21:10.000 24 7896.90 939.39 53944.88 88888.00 2018-01-24 11:21:11.000 24 7896.88 939.35 53944.89 88888.00 2018-01-24 11:21:12.000 24 7896.84 939.32 53944.88 88888.00 2018-01-24 11:21:13.000 24 7896.79 939.29 53944.87 88888.00 2018-01-24 11:21:14.000 24 7896.75 939.23 53944.88 88888.00 2018-01-24 11:21:15.000 24 7896.71 939.18 53944.86 88888.00 2018-01-24 11:21:16.000 24 7896.66 939.17 53944.83 88888.00 2018-01-24 11:21:17.000 24 7896.62 939.17 53944.80 88888.00 2018-01-24 11:21:18.000 24 7896.57 939.18 53944.78 88888.00 2018-01-24 11:21:19.000 24 7896.51 939.16 53944.74 88888.00 2018-01-24 11:21:20.000 24 7896.45 939.14 53944.69 88888.00 2018-01-24 11:21:21.000 24 7896.39 939.13 53944.64 88888.00 2018-01-24 11:21:22.000 24 7896.35 939.13 53944.60 88888.00 2018-01-24 11:21:23.000 24 7896.33 939.13 53944.55 88888.00 2018-01-24 11:21:24.000 24 7896.31 939.13 53944.51 88888.00 2018-01-24 11:21:25.000 24 7896.29 939.11 53944.49 88888.00 2018-01-24 11:21:26.000 24 7896.28 939.10 53944.47 88888.00 2018-01-24 11:21:27.000 24 7896.28 939.10 53944.46 88888.00 2018-01-24 11:21:28.000 24 7896.31 939.10 53944.46 88888.00 2018-01-24 11:21:29.000 24 7896.35 939.09 53944.46 88888.00 2018-01-24 11:21:30.000 24 7896.39 939.08 53944.49 88888.00 2018-01-24 11:21:31.000 24 7896.44 939.07 53944.52 88888.00 2018-01-24 11:21:32.000 24 7896.48 939.06 53944.54 88888.00 2018-01-24 11:21:33.000 24 7896.53 939.05 53944.55 88888.00 2018-01-24 11:21:34.000 24 7896.59 939.06 53944.59 88888.00 2018-01-24 11:21:35.000 24 7896.69 939.05 53944.67 88888.00 2018-01-24 11:21:36.000 24 7896.78 939.03 53944.75 88888.00 2018-01-24 11:21:37.000 24 7896.84 939.03 53944.80 88888.00 2018-01-24 11:21:38.000 24 7896.89 939.05 53944.82 88888.00 2018-01-24 11:21:39.000 24 7896.93 939.09 53944.84 88888.00 2018-01-24 11:21:40.000 24 7896.97 939.14 53944.85 88888.00 2018-01-24 11:21:41.000 24 7896.99 939.15 53944.87 88888.00 2018-01-24 11:21:42.000 24 7897.01 939.17 53944.89 88888.00 2018-01-24 11:21:43.000 24 7897.03 939.22 53944.90 88888.00 2018-01-24 11:21:44.000 24 7897.02 939.27 53944.89 88888.00 2018-01-24 11:21:45.000 24 7897.01 939.34 53944.87 88888.00 2018-01-24 11:21:46.000 24 7896.98 939.43 53944.82 88888.00 2018-01-24 11:21:47.000 24 7896.92 939.51 53944.76 88888.00 2018-01-24 11:21:48.000 24 7896.86 939.58 53944.71 88888.00 2018-01-24 11:21:49.000 24 7896.79 939.64 53944.68 88888.00 2018-01-24 11:21:50.000 24 7896.72 939.70 53944.63 88888.00 2018-01-24 11:21:51.000 24 7896.65 939.74 53944.60 88888.00 2018-01-24 11:21:52.000 24 7896.59 939.77 53944.58 88888.00 2018-01-24 11:21:53.000 24 7896.56 939.82 53944.60 88888.00 2018-01-24 11:21:54.000 24 7896.59 939.86 53944.65 88888.00 2018-01-24 11:21:55.000 24 7896.63 939.89 53944.70 88888.00 2018-01-24 11:21:56.000 24 7896.69 939.92 53944.75 88888.00 2018-01-24 11:21:57.000 24 7896.77 939.89 53944.88 88888.00 2018-01-24 11:21:58.000 24 7896.87 939.80 53945.04 88888.00 2018-01-24 11:21:59.000 24 7897.04 939.75 53945.21 88888.00 2018-01-24 11:22:00.000 24 7897.23 939.70 53945.40 88888.00 2018-01-24 11:22:01.000 24 7897.43 939.59 53945.59 88888.00 2018-01-24 11:22:02.000 24 7897.62 939.52 53945.75 88888.00 2018-01-24 11:22:03.000 24 7897.80 939.52 53945.86 88888.00 2018-01-24 11:22:04.000 24 7897.95 939.47 53945.98 88888.00 2018-01-24 11:22:05.000 24 7898.14 939.29 53946.16 88888.00 2018-01-24 11:22:06.000 24 7898.35 939.07 53946.38 88888.00 2018-01-24 11:22:07.000 24 7898.59 938.88 53946.60 88888.00 2018-01-24 11:22:08.000 24 7898.85 938.70 53946.83 88888.00 2018-01-24 11:22:09.000 24 7899.14 938.46 53947.09 88888.00 2018-01-24 11:22:10.000 24 7899.45 938.12 53947.38 88888.00 2018-01-24 11:22:11.000 24 7899.76 937.76 53947.67 88888.00 2018-01-24 11:22:12.000 24 7900.11 937.42 53947.96 88888.00 2018-01-24 11:22:13.000 24 7900.48 937.13 53948.26 88888.00 2018-01-24 11:22:14.000 24 7900.86 936.88 53948.55 88888.00 2018-01-24 11:22:15.000 24 7901.23 936.68 53948.80 88888.00 2018-01-24 11:22:16.000 24 7901.58 936.53 53949.00 88888.00 2018-01-24 11:22:17.000 24 7901.93 936.42 53949.17 88888.00 2018-01-24 11:22:18.000 24 7902.26 936.33 53949.33 88888.00 2018-01-24 11:22:19.000 24 7902.58 936.30 53949.48 88888.00 2018-01-24 11:22:20.000 24 7902.89 936.29 53949.65 88888.00 2018-01-24 11:22:21.000 24 7903.15 936.27 53949.79 88888.00 2018-01-24 11:22:22.000 24 7903.37 936.24 53949.89 88888.00 2018-01-24 11:22:23.000 24 7903.59 936.16 53950.03 88888.00 2018-01-24 11:22:24.000 24 7903.78 936.01 53950.16 88888.00 2018-01-24 11:22:25.000 24 7903.93 935.91 53950.23 88888.00 2018-01-24 11:22:26.000 24 7904.06 935.92 53950.25 88888.00 2018-01-24 11:22:27.000 24 7904.13 936.00 53950.22 88888.00 2018-01-24 11:22:28.000 24 7904.17 936.10 53950.18 88888.00 2018-01-24 11:22:29.000 24 7904.21 936.17 53950.17 88888.00 2018-01-24 11:22:30.000 24 7904.24 936.11 53950.20 88888.00 2018-01-24 11:22:31.000 24 7904.26 935.96 53950.25 88888.00 2018-01-24 11:22:32.000 24 7904.28 935.83 53950.27 88888.00 2018-01-24 11:22:33.000 24 7904.30 935.72 53950.26 88888.00 2018-01-24 11:22:34.000 24 7904.33 935.63 53950.24 88888.00 2018-01-24 11:22:35.000 24 7904.38 935.58 53950.22 88888.00 2018-01-24 11:22:36.000 24 7904.45 935.55 53950.23 88888.00 2018-01-24 11:22:37.000 24 7904.54 935.52 53950.25 88888.00 2018-01-24 11:22:38.000 24 7904.64 935.51 53950.27 88888.00 2018-01-24 11:22:39.000 24 7904.73 935.50 53950.29 88888.00 2018-01-24 11:22:40.000 24 7904.82 935.53 53950.27 88888.00 2018-01-24 11:22:41.000 24 7904.89 935.58 53950.23 88888.00 2018-01-24 11:22:42.000 24 7904.94 935.59 53950.20 88888.00 2018-01-24 11:22:43.000 24 7904.95 935.59 53950.14 88888.00 2018-01-24 11:22:44.000 24 7904.93 935.59 53950.08 88888.00 2018-01-24 11:22:45.000 24 7904.89 935.61 53950.00 88888.00 2018-01-24 11:22:46.000 24 7904.82 935.65 53949.88 88888.00 2018-01-24 11:22:47.000 24 7904.73 935.71 53949.76 88888.00 2018-01-24 11:22:48.000 24 7904.60 935.79 53949.61 88888.00 2018-01-24 11:22:49.000 24 7904.47 935.88 53949.46 88888.00 2018-01-24 11:22:50.000 24 7904.34 935.97 53949.32 88888.00 2018-01-24 11:22:51.000 24 7904.22 936.07 53949.18 88888.00 2018-01-24 11:22:52.000 24 7904.11 936.20 53949.08 88888.00 2018-01-24 11:22:53.000 24 7904.02 936.33 53948.99 88888.00 2018-01-24 11:22:54.000 24 7903.95 936.47 53948.91 88888.00 2018-01-24 11:22:55.000 24 7903.90 936.61 53948.86 88888.00 2018-01-24 11:22:56.000 24 7903.86 936.77 53948.81 88888.00 2018-01-24 11:22:57.000 24 7903.81 936.92 53948.75 88888.00 2018-01-24 11:22:58.000 24 7903.77 937.02 53948.71 88888.00 2018-01-24 11:22:59.000 24 7903.75 937.10 53948.69 88888.00 2018-01-24 11:23:00.000 24 7903.73 937.18 53948.70 88888.00 2018-01-24 11:23:01.000 24 7903.74 937.24 53948.74 88888.00 2018-01-24 11:23:02.000 24 7903.75 937.28 53948.79 88888.00 2018-01-24 11:23:03.000 24 7903.75 937.32 53948.82 88888.00 2018-01-24 11:23:04.000 24 7903.74 937.35 53948.83 88888.00 2018-01-24 11:23:05.000 24 7903.73 937.38 53948.83 88888.00 2018-01-24 11:23:06.000 24 7903.71 937.43 53948.82 88888.00 2018-01-24 11:23:07.000 24 7903.66 937.48 53948.78 88888.00 2018-01-24 11:23:08.000 24 7903.59 937.53 53948.74 88888.00 2018-01-24 11:23:09.000 24 7903.52 937.59 53948.72 88888.00 2018-01-24 11:23:10.000 24 7903.43 937.67 53948.68 88888.00 2018-01-24 11:23:11.000 24 7903.34 937.76 53948.61 88888.00 2018-01-24 11:23:12.000 24 7903.24 937.85 53948.55 88888.00 2018-01-24 11:23:13.000 24 7903.16 937.95 53948.50 88888.00 2018-01-24 11:23:14.000 24 7903.10 938.03 53948.48 88888.00 2018-01-24 11:23:15.000 24 7903.10 938.09 53948.52 88888.00 2018-01-24 11:23:16.000 24 7903.12 938.13 53948.59 88888.00 2018-01-24 11:23:17.000 24 7903.16 938.14 53948.68 88888.00 2018-01-24 11:23:18.000 24 7903.22 938.12 53948.78 88888.00 2018-01-24 11:23:19.000 24 7903.29 938.08 53948.88 88888.00 2018-01-24 11:23:20.000 24 7903.32 938.03 53948.94 88888.00 2018-01-24 11:23:21.000 24 7903.32 937.98 53948.96 88888.00 2018-01-24 11:23:22.000 24 7903.28 937.93 53948.95 88888.00 2018-01-24 11:23:23.000 24 7903.15 937.84 53948.88 88888.00 2018-01-24 11:23:24.000 24 7902.98 937.68 53948.81 88888.00 2018-01-24 11:23:25.000 24 7902.81 937.48 53948.77 88888.00 2018-01-24 11:23:26.000 24 7902.70 937.12 53948.86 88888.00 2018-01-24 11:23:27.000 24 7902.74 936.51 53949.15 88888.00 2018-01-24 11:23:28.000 24 7902.87 935.79 53949.46 88888.00 2018-01-24 11:23:29.000 24 7903.00 935.11 53949.66 88888.00 2018-01-24 11:23:30.000 24 7903.08 934.45 53949.79 88888.00 2018-01-24 11:23:31.000 24 7903.13 933.82 53949.84 88888.00 2018-01-24 11:23:32.000 24 7903.13 933.27 53949.82 88888.00 2018-01-24 11:23:33.000 24 7903.11 932.83 53949.78 88888.00 2018-01-24 11:23:34.000 24 7903.08 932.52 53949.71 88888.00 2018-01-24 11:23:35.000 24 7903.02 932.40 53949.58 88888.00 2018-01-24 11:23:36.000 24 7902.92 932.43 53949.38 88888.00 2018-01-24 11:23:37.000 24 7902.78 932.53 53949.18 88888.00 2018-01-24 11:23:38.000 24 7902.65 932.60 53949.05 88888.00 2018-01-24 11:23:39.000 24 7902.56 932.65 53948.96 88888.00 2018-01-24 11:23:40.000 24 7902.54 932.75 53948.92 88888.00 2018-01-24 11:23:41.000 24 7902.60 932.87 53948.94 88888.00 2018-01-24 11:23:42.000 24 7902.67 932.93 53948.99 88888.00 2018-01-24 11:23:43.000 24 7902.68 933.00 53949.00 88888.00 2018-01-24 11:23:44.000 24 7902.67 933.18 53948.95 88888.00 2018-01-24 11:23:45.000 24 7902.69 933.42 53948.91 88888.00 2018-01-24 11:23:46.000 24 7902.75 933.68 53948.91 88888.00 2018-01-24 11:23:47.000 24 7902.83 933.93 53948.97 88888.00 2018-01-24 11:23:48.000 24 7902.92 934.08 53949.07 88888.00 2018-01-24 11:23:49.000 24 7903.01 934.10 53949.21 88888.00 2018-01-24 11:23:50.000 24 7903.09 934.06 53949.37 88888.00 2018-01-24 11:23:51.000 24 7903.22 933.94 53949.59 88888.00 2018-01-24 11:23:52.000 24 7903.38 933.66 53949.85 88888.00 2018-01-24 11:23:53.000 24 7903.52 933.30 53950.05 88888.00 2018-01-24 11:23:54.000 24 7903.64 933.03 53950.15 88888.00 2018-01-24 11:23:55.000 24 7903.76 932.94 53950.18 88888.00 2018-01-24 11:23:56.000 24 7903.85 932.96 53950.16 88888.00 2018-01-24 11:23:57.000 24 7903.87 933.01 53950.11 88888.00 2018-01-24 11:23:58.000 24 7903.86 933.04 53950.03 88888.00 2018-01-24 11:23:59.000 24 7903.83 933.03 53949.96 88888.00 2018-01-24 11:24:00.000 24 7903.77 932.97 53949.89 88888.00 2018-01-24 11:24:01.000 24 7903.66 932.94 53949.77 88888.00 2018-01-24 11:24:02.000 24 7903.52 932.97 53949.61 88888.00 2018-01-24 11:24:03.000 24 7903.36 933.03 53949.44 88888.00 2018-01-24 11:24:04.000 24 7903.20 933.08 53949.28 88888.00 2018-01-24 11:24:05.000 24 7903.02 933.14 53949.12 88888.00 2018-01-24 11:24:06.000 24 7902.81 933.24 53948.96 88888.00 2018-01-24 11:24:07.000 24 7902.61 933.34 53948.78 88888.00 2018-01-24 11:24:08.000 24 7902.37 933.43 53948.59 88888.00 2018-01-24 11:24:09.000 24 7902.10 933.53 53948.38 88888.00 2018-01-24 11:24:10.000 24 7901.83 933.67 53948.17 88888.00 2018-01-24 11:24:11.000 24 7901.56 933.87 53947.97 88888.00 2018-01-24 11:24:12.000 24 7901.26 934.09 53947.74 88888.00 2018-01-24 11:24:13.000 24 7900.93 934.32 53947.51 88888.00 2018-01-24 11:24:14.000 24 7900.60 934.57 53947.29 88888.00 2018-01-24 11:24:15.000 24 7900.27 934.85 53947.09 88888.00 2018-01-24 11:24:16.000 24 7899.95 935.13 53946.90 88888.00 2018-01-24 11:24:17.000 24 7899.65 935.44 53946.71 88888.00 2018-01-24 11:24:18.000 24 7899.36 935.76 53946.55 88888.00 2018-01-24 11:24:19.000 24 7899.07 936.07 53946.39 88888.00 2018-01-24 11:24:20.000 24 7898.77 936.39 53946.23 88888.00 2018-01-24 11:24:21.000 24 7898.46 936.70 53946.06 88888.00 2018-01-24 11:24:22.000 24 7898.13 936.99 53945.87 88888.00 2018-01-24 11:24:23.000 24 7897.78 937.27 53945.66 88888.00 2018-01-24 11:24:24.000 24 7897.40 937.53 53945.43 88888.00 2018-01-24 11:24:25.000 24 7897.00 937.73 53945.20 88888.00 2018-01-24 11:24:26.000 24 7896.59 937.88 53944.99 88888.00 2018-01-24 11:24:27.000 24 7896.20 938.01 53944.78 88888.00 2018-01-24 11:24:28.000 24 7895.80 938.11 53944.57 88888.00 2018-01-24 11:24:29.000 24 7895.40 938.19 53944.37 88888.00 2018-01-24 11:24:30.000 24 7895.00 938.22 53944.18 88888.00 2018-01-24 11:24:31.000 24 7894.61 938.23 53943.99 88888.00 2018-01-24 11:24:32.000 24 7894.20 938.20 53943.80 88888.00 2018-01-24 11:24:33.000 24 7893.81 938.14 53943.62 88888.00 2018-01-24 11:24:34.000 24 7893.42 938.09 53943.42 88888.00 2018-01-24 11:24:35.000 24 7893.00 938.05 53943.21 88888.00 2018-01-24 11:24:36.000 24 7892.55 937.99 53942.99 88888.00 2018-01-24 11:24:37.000 24 7892.09 937.94 53942.78 88888.00 2018-01-24 11:24:38.000 24 7891.66 937.93 53942.54 88888.00 2018-01-24 11:24:39.000 24 7891.20 937.95 53942.28 88888.00 2018-01-24 11:24:40.000 24 7890.73 937.97 53942.04 88888.00 2018-01-24 11:24:41.000 24 7890.29 938.00 53941.81 88888.00 2018-01-24 11:24:42.000 24 7889.85 938.05 53941.58 88888.00 2018-01-24 11:24:43.000 24 7889.40 938.11 53941.36 88888.00 2018-01-24 11:24:44.000 24 7888.95 938.19 53941.11 88888.00 2018-01-24 11:24:45.000 24 7888.48 938.28 53940.84 88888.00 2018-01-24 11:24:46.000 24 7888.00 938.39 53940.57 88888.00 2018-01-24 11:24:47.000 24 7887.53 938.47 53940.31 88888.00 2018-01-24 11:24:48.000 24 7887.05 938.54 53940.05 88888.00 2018-01-24 11:24:49.000 24 7886.56 938.61 53939.77 88888.00 2018-01-24 11:24:50.000 24 7886.08 938.69 53939.49 88888.00 2018-01-24 11:24:51.000 24 7885.58 938.74 53939.20 88888.00 2018-01-24 11:24:52.000 24 7885.08 938.78 53938.91 88888.00 2018-01-24 11:24:53.000 24 7884.59 938.79 53938.64 88888.00 2018-01-24 11:24:54.000 24 7884.14 938.75 53938.38 88888.00 2018-01-24 11:24:55.000 24 7883.70 938.68 53938.15 88888.00 2018-01-24 11:24:56.000 24 7883.28 938.61 53937.93 88888.00 2018-01-24 11:24:57.000 24 7882.89 938.52 53937.73 88888.00 2018-01-24 11:24:58.000 24 7882.52 938.42 53937.53 88888.00 2018-01-24 11:24:59.000 24 7882.18 938.31 53937.34 88888.00 2018-01-24 11:25:00.000 24 7881.84 938.19 53937.16 88888.00 2018-01-24 11:25:01.000 24 7881.50 938.06 53936.98 88888.00 2018-01-24 11:25:02.000 24 7881.17 937.92 53936.79 88888.00 2018-01-24 11:25:03.000 24 7880.84 937.77 53936.60 88888.00 2018-01-24 11:25:04.000 24 7880.52 937.62 53936.41 88888.00 2018-01-24 11:25:05.000 24 7880.21 937.48 53936.21 88888.00 2018-01-24 11:25:06.000 24 7879.88 937.34 53936.01 88888.00 2018-01-24 11:25:07.000 24 7879.55 937.21 53935.81 88888.00 2018-01-24 11:25:08.000 24 7879.21 937.08 53935.61 88888.00 2018-01-24 11:25:09.000 24 7878.88 936.94 53935.40 88888.00 2018-01-24 11:25:10.000 24 7878.55 936.80 53935.20 88888.00 2018-01-24 11:25:11.000 24 7878.21 936.65 53935.02 88888.00 2018-01-24 11:25:12.000 24 7877.86 936.51 53934.82 88888.00 2018-01-24 11:25:13.000 24 7877.50 936.36 53934.61 88888.00 2018-01-24 11:25:14.000 24 7877.12 936.22 53934.38 88888.00 2018-01-24 11:25:15.000 24 7876.72 936.12 53934.12 88888.00 2018-01-24 11:25:16.000 24 7876.29 936.03 53933.84 88888.00 2018-01-24 11:25:17.000 24 7875.85 935.95 53933.56 88888.00 2018-01-24 11:25:18.000 24 7875.42 935.89 53933.30 88888.00 2018-01-24 11:25:19.000 24 7874.99 935.84 53933.03 88888.00 2018-01-24 11:25:20.000 24 7874.57 935.82 53932.74 88888.00 2018-01-24 11:25:21.000 24 7874.16 935.83 53932.48 88888.00 2018-01-24 11:25:22.000 24 7873.75 935.84 53932.21 88888.00 2018-01-24 11:25:23.000 24 7873.36 935.87 53931.95 88888.00 2018-01-24 11:25:24.000 24 7872.98 935.94 53931.69 88888.00 2018-01-24 11:25:25.000 24 7872.62 936.00 53931.43 88888.00 2018-01-24 11:25:26.000 24 7872.24 936.07 53931.17 88888.00 2018-01-24 11:25:27.000 24 7871.86 936.12 53930.93 88888.00 2018-01-24 11:25:28.000 24 7871.51 936.12 53930.74 88888.00 2018-01-24 11:25:29.000 24 7871.21 936.06 53930.63 88888.00 2018-01-24 11:25:30.000 24 7870.96 935.96 53930.56 88888.00 2018-01-24 11:25:31.000 24 7870.77 935.87 53930.52 88888.00 2018-01-24 11:25:32.000 24 7870.62 935.82 53930.51 88888.00 2018-01-24 11:25:33.000 24 7870.51 935.75 53930.53 88888.00 2018-01-24 11:25:34.000 24 7870.44 935.70 53930.54 88888.00 2018-01-24 11:25:35.000 24 7870.37 935.68 53930.56 88888.00 2018-01-24 11:25:36.000 24 7870.30 935.66 53930.55 88888.00 2018-01-24 11:25:37.000 24 7870.23 935.64 53930.51 88888.00 2018-01-24 11:25:38.000 24 7870.17 935.58 53930.46 88888.00 2018-01-24 11:25:39.000 24 7870.12 935.50 53930.44 88888.00 2018-01-24 11:25:40.000 24 7870.10 935.44 53930.41 88888.00 2018-01-24 11:25:41.000 24 7870.05 935.37 53930.35 88888.00 2018-01-24 11:25:42.000 24 7869.97 935.31 53930.25 88888.00 2018-01-24 11:25:43.000 24 7869.87 935.28 53930.11 88888.00 2018-01-24 11:25:44.000 24 7869.73 935.23 53929.93 88888.00 2018-01-24 11:25:45.000 24 7869.57 935.18 53929.72 88888.00 2018-01-24 11:25:46.000 24 7869.39 935.15 53929.52 88888.00 2018-01-24 11:25:47.000 24 7869.22 935.12 53929.32 88888.00 2018-01-24 11:25:48.000 24 7869.07 935.07 53929.13 88888.00 2018-01-24 11:25:49.000 24 7868.95 935.03 53928.96 88888.00 2018-01-24 11:25:50.000 24 7868.83 935.01 53928.79 88888.00 2018-01-24 11:25:51.000 24 7868.72 934.99 53928.63 88888.00 2018-01-24 11:25:52.000 24 7868.60 934.94 53928.46 88888.00 2018-01-24 11:25:53.000 24 7868.49 934.88 53928.27 88888.00 2018-01-24 11:25:54.000 24 7868.38 934.83 53928.08 88888.00 2018-01-24 11:25:55.000 24 7868.27 934.78 53927.90 88888.00 2018-01-24 11:25:56.000 24 7868.16 934.75 53927.71 88888.00 2018-01-24 11:25:57.000 24 7868.06 934.75 53927.53 88888.00 2018-01-24 11:25:58.000 24 7867.97 934.76 53927.35 88888.00 2018-01-24 11:25:59.000 24 7867.89 934.77 53927.17 88888.00 2018-01-24 11:26:00.000 24 7867.78 934.80 53926.97 88888.00 2018-01-24 11:26:01.000 24 7867.66 934.85 53926.75 88888.00 2018-01-24 11:26:02.000 24 7867.54 934.91 53926.53 88888.00 2018-01-24 11:26:03.000 24 7867.43 934.98 53926.32 88888.00 2018-01-24 11:26:04.000 24 7867.32 935.05 53926.10 88888.00 2018-01-24 11:26:05.000 24 7867.20 935.14 53925.88 88888.00 2018-01-24 11:26:06.000 24 7867.09 935.23 53925.66 88888.00 2018-01-24 11:26:07.000 24 7866.99 935.30 53925.45 88888.00 2018-01-24 11:26:08.000 24 7866.88 935.38 53925.25 88888.00 2018-01-24 11:26:09.000 24 7866.78 935.48 53925.04 88888.00 2018-01-24 11:26:10.000 24 7866.70 935.57 53924.84 88888.00 2018-01-24 11:26:11.000 24 7866.62 935.67 53924.66 88888.00 2018-01-24 11:26:12.000 24 7866.53 935.76 53924.46 88888.00 2018-01-24 11:26:13.000 24 7866.42 935.85 53924.23 88888.00 2018-01-24 11:26:14.000 24 7866.33 935.93 53924.01 88888.00 2018-01-24 11:26:15.000 24 7866.25 936.03 53923.81 88888.00 2018-01-24 11:26:16.000 24 7866.17 936.13 53923.61 88888.00 2018-01-24 11:26:17.000 24 7866.10 936.23 53923.39 88888.00 2018-01-24 11:26:18.000 24 7866.03 936.33 53923.18 88888.00 2018-01-24 11:26:19.000 24 7865.97 936.44 53922.97 88888.00 2018-01-24 11:26:20.000 24 7865.94 936.55 53922.77 88888.00 2018-01-24 11:26:21.000 24 7865.94 936.66 53922.59 88888.00 2018-01-24 11:26:22.000 24 7865.96 936.78 53922.43 88888.00 2018-01-24 11:26:23.000 24 7866.00 936.89 53922.29 88888.00 2018-01-24 11:26:24.000 24 7866.07 936.98 53922.14 88888.00 2018-01-24 11:26:25.000 24 7866.16 937.05 53922.00 88888.00 2018-01-24 11:26:26.000 24 7866.25 937.10 53921.89 88888.00 2018-01-24 11:26:27.000 24 7866.37 937.14 53921.79 88888.00 2018-01-24 11:26:28.000 24 7866.50 937.15 53921.70 88888.00 2018-01-24 11:26:29.000 24 7866.64 937.15 53921.61 88888.00 2018-01-24 11:26:30.000 24 7866.79 937.12 53921.53 88888.00 2018-01-24 11:26:31.000 24 7866.96 937.10 53921.45 88888.00 2018-01-24 11:26:32.000 24 7867.14 937.07 53921.40 88888.00 2018-01-24 11:26:33.000 24 7867.33 937.05 53921.34 88888.00 2018-01-24 11:26:34.000 24 7867.53 937.00 53921.27 88888.00 2018-01-24 11:26:35.000 24 7867.72 936.94 53921.21 88888.00 2018-01-24 11:26:36.000 24 7867.88 936.89 53921.15 88888.00 2018-01-24 11:26:37.000 24 7868.03 936.87 53921.05 88888.00 2018-01-24 11:26:38.000 24 7868.18 936.85 53920.95 88888.00 2018-01-24 11:26:39.000 24 7868.31 936.84 53920.86 88888.00 2018-01-24 11:26:40.000 24 7868.41 936.83 53920.77 88888.00 2018-01-24 11:26:41.000 24 7868.52 936.82 53920.68 88888.00 2018-01-24 11:26:42.000 24 7868.63 936.84 53920.58 88888.00 2018-01-24 11:26:43.000 24 7868.72 936.88 53920.47 88888.00 2018-01-24 11:26:44.000 24 7868.82 936.91 53920.36 88888.00 2018-01-24 11:26:45.000 24 7868.90 936.96 53920.25 88888.00 2018-01-24 11:26:46.000 24 7868.96 937.04 53920.13 88888.00 2018-01-24 11:26:47.000 24 7869.01 937.12 53920.01 88888.00 2018-01-24 11:26:48.000 24 7869.09 937.20 53919.90 88888.00 2018-01-24 11:26:49.000 24 7869.18 937.28 53919.80 88888.00 2018-01-24 11:26:50.000 24 7869.28 937.37 53919.70 88888.00 2018-01-24 11:26:51.000 24 7869.38 937.47 53919.62 88888.00 2018-01-24 11:26:52.000 24 7869.51 937.57 53919.57 88888.00 2018-01-24 11:26:53.000 24 7869.67 937.68 53919.53 88888.00 2018-01-24 11:26:54.000 24 7869.84 937.80 53919.49 88888.00 2018-01-24 11:26:55.000 24 7870.04 937.90 53919.47 88888.00 2018-01-24 11:26:56.000 24 7870.25 937.99 53919.47 88888.00 2018-01-24 11:26:57.000 24 7870.48 938.08 53919.48 88888.00 2018-01-24 11:26:58.000 24 7870.71 938.17 53919.49 88888.00 2018-01-24 11:26:59.000 24 7870.96 938.25 53919.51 88888.00 2018-01-24 11:27:00.000 24 7871.20 938.33 53919.53 88888.00 2018-01-24 11:27:01.000 24 7871.43 938.42 53919.54 88888.00 2018-01-24 11:27:02.000 24 7871.65 938.51 53919.55 88888.00 2018-01-24 11:27:03.000 24 7871.86 938.58 53919.53 88888.00 2018-01-24 11:27:04.000 24 7872.06 938.64 53919.52 88888.00 2018-01-24 11:27:05.000 24 7872.26 938.70 53919.52 88888.00 2018-01-24 11:27:06.000 24 7872.45 938.75 53919.52 88888.00 2018-01-24 11:27:07.000 24 7872.65 938.81 53919.53 88888.00 2018-01-24 11:27:08.000 24 7872.86 938.87 53919.55 88888.00 2018-01-24 11:27:09.000 24 7873.05 938.89 53919.56 88888.00 2018-01-24 11:27:10.000 24 7873.25 938.91 53919.57 88888.00 2018-01-24 11:27:11.000 24 7873.46 938.94 53919.59 88888.00 2018-01-24 11:27:12.000 24 7873.67 938.97 53919.62 88888.00 2018-01-24 11:27:13.000 24 7873.87 938.99 53919.68 88888.00 2018-01-24 11:27:14.000 24 7874.10 939.01 53919.74 88888.00 2018-01-24 11:27:15.000 24 7874.31 939.03 53919.78 88888.00 2018-01-24 11:27:16.000 24 7874.51 939.06 53919.80 88888.00 2018-01-24 11:27:17.000 24 7874.69 939.10 53919.81 88888.00 2018-01-24 11:27:18.000 24 7874.83 939.17 53919.80 88888.00 2018-01-24 11:27:19.000 24 7874.96 939.28 53919.78 88888.00 2018-01-24 11:27:20.000 24 7875.11 939.39 53919.75 88888.00 2018-01-24 11:27:21.000 24 7875.25 939.52 53919.71 88888.00 2018-01-24 11:27:22.000 24 7875.37 939.65 53919.67 88888.00 2018-01-24 11:27:23.000 24 7875.48 939.78 53919.64 88888.00 2018-01-24 11:27:24.000 24 7875.58 939.91 53919.60 88888.00 2018-01-24 11:27:25.000 24 7875.66 940.03 53919.56 88888.00 2018-01-24 11:27:26.000 24 7875.72 940.12 53919.50 88888.00 2018-01-24 11:27:27.000 24 7875.77 940.19 53919.43 88888.00 2018-01-24 11:27:28.000 24 7875.81 940.25 53919.36 88888.00 2018-01-24 11:27:29.000 24 7875.84 940.32 53919.31 88888.00 2018-01-24 11:27:30.000 24 7875.87 940.38 53919.25 88888.00 2018-01-24 11:27:31.000 24 7875.90 940.43 53919.20 88888.00 2018-01-24 11:27:32.000 24 7875.94 940.46 53919.16 88888.00 2018-01-24 11:27:33.000 24 7876.00 940.48 53919.12 88888.00 2018-01-24 11:27:34.000 24 7876.08 940.48 53919.10 88888.00 2018-01-24 11:27:35.000 24 7876.16 940.47 53919.09 88888.00 2018-01-24 11:27:36.000 24 7876.25 940.49 53919.10 88888.00 2018-01-24 11:27:37.000 24 7876.36 940.51 53919.12 88888.00 2018-01-24 11:27:38.000 24 7876.50 940.51 53919.16 88888.00 2018-01-24 11:27:39.000 24 7876.69 940.53 53919.22 88888.00 2018-01-24 11:27:40.000 24 7876.90 940.55 53919.30 88888.00 2018-01-24 11:27:41.000 24 7877.14 940.56 53919.40 88888.00 2018-01-24 11:27:42.000 24 7877.40 940.56 53919.51 88888.00 2018-01-24 11:27:43.000 24 7877.68 940.57 53919.62 88888.00 2018-01-24 11:27:44.000 24 7877.98 940.58 53919.74 88888.00 2018-01-24 11:27:45.000 24 7878.28 940.61 53919.86 88888.00 2018-01-24 11:27:46.000 24 7878.58 940.62 53919.99 88888.00 2018-01-24 11:27:47.000 24 7878.90 940.62 53920.13 88888.00 2018-01-24 11:27:48.000 24 7879.23 940.64 53920.28 88888.00 2018-01-24 11:27:49.000 24 7879.56 940.67 53920.43 88888.00 2018-01-24 11:27:50.000 24 7879.87 940.70 53920.57 88888.00 2018-01-24 11:27:51.000 24 7880.19 940.74 53920.73 88888.00 2018-01-24 11:27:52.000 24 7880.51 940.78 53920.88 88888.00 2018-01-24 11:27:53.000 24 7880.81 940.80 53921.02 88888.00 2018-01-24 11:27:54.000 24 7881.08 940.82 53921.17 88888.00 2018-01-24 11:27:55.000 24 7881.34 940.83 53921.30 88888.00 2018-01-24 11:27:56.000 24 7881.59 940.85 53921.44 88888.00 2018-01-24 11:27:57.000 24 7881.83 940.87 53921.57 88888.00 2018-01-24 11:27:58.000 24 7882.06 940.91 53921.71 88888.00 2018-01-24 11:27:59.000 24 7882.27 940.95 53921.82 88888.00 2018-01-24 11:28:00.000 24 7882.44 941.01 53921.90 88888.00 2018-01-24 11:28:01.000 24 7882.59 941.08 53921.97 88888.00 2018-01-24 11:28:02.000 24 7882.72 941.16 53922.02 88888.00 2018-01-24 11:28:03.000 24 7882.81 941.22 53922.06 88888.00 2018-01-24 11:28:04.000 24 7882.86 941.25 53922.09 88888.00 2018-01-24 11:28:05.000 24 7882.93 941.30 53922.13 88888.00 2018-01-24 11:28:06.000 24 7882.98 941.34 53922.18 88888.00 2018-01-24 11:28:07.000 24 7883.04 941.37 53922.23 88888.00 2018-01-24 11:28:08.000 24 7883.12 941.40 53922.28 88888.00 2018-01-24 11:28:09.000 24 7883.21 941.40 53922.37 88888.00 2018-01-24 11:28:10.000 24 7883.34 941.37 53922.51 88888.00 2018-01-24 11:28:11.000 24 7883.48 941.30 53922.65 88888.00 2018-01-24 11:28:12.000 24 7883.61 941.19 53922.76 88888.00 2018-01-24 11:28:13.000 24 7883.74 941.08 53922.86 88888.00 2018-01-24 11:28:14.000 24 7883.89 940.93 53922.98 88888.00 2018-01-24 11:28:15.000 24 7884.08 940.74 53923.14 88888.00 2018-01-24 11:28:16.000 24 7884.27 940.53 53923.29 88888.00 2018-01-24 11:28:17.000 24 7884.48 940.28 53923.43 88888.00 2018-01-24 11:28:18.000 24 7884.70 940.01 53923.57 88888.00 2018-01-24 11:28:19.000 24 7884.90 939.75 53923.68 88888.00 2018-01-24 11:28:20.000 24 7885.07 939.49 53923.76 88888.00 2018-01-24 11:28:21.000 24 7885.22 939.23 53923.82 88888.00 2018-01-24 11:28:22.000 24 7885.32 939.02 53923.80 88888.00 2018-01-24 11:28:23.000 24 7885.36 938.88 53923.75 88888.00 2018-01-24 11:28:24.000 24 7885.42 938.76 53923.72 88888.00 2018-01-24 11:28:25.000 24 7885.49 938.63 53923.73 88888.00 2018-01-24 11:28:26.000 24 7885.61 938.43 53923.78 88888.00 2018-01-24 11:28:27.000 24 7885.76 938.21 53923.86 88888.00 2018-01-24 11:28:28.000 24 7885.87 938.10 53923.88 88888.00 2018-01-24 11:28:29.000 24 7885.90 938.11 53923.81 88888.00 2018-01-24 11:28:30.000 24 7885.94 938.16 53923.75 88888.00 2018-01-24 11:28:31.000 24 7886.00 938.21 53923.71 88888.00 2018-01-24 11:28:32.000 24 7886.06 938.27 53923.68 88888.00 2018-01-24 11:28:33.000 24 7886.11 938.32 53923.63 88888.00 2018-01-24 11:28:34.000 24 7886.16 938.39 53923.61 88888.00 2018-01-24 11:28:35.000 24 7886.20 938.48 53923.58 88888.00 2018-01-24 11:28:36.000 24 7886.25 938.57 53923.55 88888.00 2018-01-24 11:28:37.000 24 7886.27 938.65 53923.53 88888.00 2018-01-24 11:28:38.000 24 7886.29 938.73 53923.51 88888.00 2018-01-24 11:28:39.000 24 7886.31 938.82 53923.47 88888.00 2018-01-24 11:28:40.000 24 7886.29 938.92 53923.41 88888.00 2018-01-24 11:28:41.000 24 7886.25 939.03 53923.36 88888.00 2018-01-24 11:28:42.000 24 7886.21 939.13 53923.30 88888.00 2018-01-24 11:28:43.000 24 7886.17 939.21 53923.26 88888.00 2018-01-24 11:28:44.000 24 7886.11 939.28 53923.22 88888.00 2018-01-24 11:28:45.000 24 7886.05 939.34 53923.16 88888.00 2018-01-24 11:28:46.000 24 7885.97 939.38 53923.12 88888.00 2018-01-24 11:28:47.000 24 7885.88 939.40 53923.08 88888.00 2018-01-24 11:28:48.000 24 7885.77 939.41 53923.02 88888.00 2018-01-24 11:28:49.000 24 7885.63 939.44 53922.95 88888.00 2018-01-24 11:28:50.000 24 7885.49 939.48 53922.86 88888.00 2018-01-24 11:28:51.000 24 7885.34 939.53 53922.76 88888.00 2018-01-24 11:28:52.000 24 7885.19 939.56 53922.68 88888.00 2018-01-24 11:28:53.000 24 7885.04 939.60 53922.63 88888.00 2018-01-24 11:28:54.000 24 7884.90 939.63 53922.59 88888.00 2018-01-24 11:28:55.000 24 7884.76 939.64 53922.54 88888.00 2018-01-24 11:28:56.000 24 7884.62 939.63 53922.49 88888.00 2018-01-24 11:28:57.000 24 7884.48 939.62 53922.45 88888.00 2018-01-24 11:28:58.000 24 7884.36 939.58 53922.42 88888.00 2018-01-24 11:28:59.000 24 7884.24 939.54 53922.39 88888.00 2018-01-24 11:29:00.000 24 7884.15 939.52 53922.37 88888.00 2018-01-24 11:29:01.000 24 7884.08 939.52 53922.36 88888.00 2018-01-24 11:29:02.000 24 7884.03 939.50 53922.36 88888.00 2018-01-24 11:29:03.000 24 7883.97 939.47 53922.36 88888.00 2018-01-24 11:29:04.000 24 7883.92 939.42 53922.36 88888.00 2018-01-24 11:29:05.000 24 7883.88 939.38 53922.36 88888.00 2018-01-24 11:29:06.000 24 7883.84 939.31 53922.37 88888.00 2018-01-24 11:29:07.000 24 7883.80 939.25 53922.38 88888.00 2018-01-24 11:29:08.000 24 7883.77 939.19 53922.39 88888.00 2018-01-24 11:29:09.000 24 7883.76 939.14 53922.41 88888.00 2018-01-24 11:29:10.000 24 7883.77 939.09 53922.44 88888.00 2018-01-24 11:29:11.000 24 7883.80 939.03 53922.48 88888.00 2018-01-24 11:29:12.000 24 7883.84 938.96 53922.55 88888.00 2018-01-24 11:29:13.000 24 7883.88 938.91 53922.61 88888.00 2018-01-24 11:29:14.000 24 7883.93 938.88 53922.68 88888.00 2018-01-24 11:29:15.000 24 7884.00 938.84 53922.74 88888.00 2018-01-24 11:29:16.000 24 7884.07 938.82 53922.81 88888.00 2018-01-24 11:29:17.000 24 7884.16 938.81 53922.89 88888.00 2018-01-24 11:29:18.000 24 7884.25 938.82 53922.96 88888.00 2018-01-24 11:29:19.000 24 7884.36 938.86 53923.04 88888.00 2018-01-24 11:29:20.000 24 7884.46 938.92 53923.11 88888.00 2018-01-24 11:29:21.000 24 7884.56 938.98 53923.19 88888.00 2018-01-24 11:29:22.000 24 7884.65 939.05 53923.23 88888.00 2018-01-24 11:29:23.000 24 7884.72 939.12 53923.26 88888.00 2018-01-24 11:29:24.000 24 7884.77 939.20 53923.28 88888.00 2018-01-24 11:29:25.000 24 7884.79 939.27 53923.30 88888.00 2018-01-24 11:29:26.000 24 7884.80 939.33 53923.30 88888.00 2018-01-24 11:29:27.000 24 7884.81 939.38 53923.32 88888.00 2018-01-24 11:29:28.000 24 7884.83 939.43 53923.34 88888.00 2018-01-24 11:29:29.000 24 7884.85 939.46 53923.38 88888.00 2018-01-24 11:29:30.000 24 7884.86 939.49 53923.40 88888.00 2018-01-24 11:29:31.000 24 7884.84 939.50 53923.42 88888.00 2018-01-24 11:29:32.000 24 7884.83 939.49 53923.43 88888.00 2018-01-24 11:29:33.000 24 7884.81 939.48 53923.44 88888.00 2018-01-24 11:29:34.000 24 7884.77 939.46 53923.46 88888.00 2018-01-24 11:29:35.000 24 7884.74 939.42 53923.48 88888.00 2018-01-24 11:29:36.000 24 7884.70 939.37 53923.49 88888.00 2018-01-24 11:29:37.000 24 7884.65 939.31 53923.51 88888.00 2018-01-24 11:29:38.000 24 7884.59 939.26 53923.51 88888.00 2018-01-24 11:29:39.000 24 7884.54 939.19 53923.52 88888.00 2018-01-24 11:29:40.000 24 7884.48 939.12 53923.53 88888.00 2018-01-24 11:29:41.000 24 7884.43 939.04 53923.55 88888.00 2018-01-24 11:29:42.000 24 7884.40 938.98 53923.59 88888.00 2018-01-24 11:29:43.000 24 7884.37 938.92 53923.60 88888.00 2018-01-24 11:29:44.000 24 7884.34 938.85 53923.61 88888.00 2018-01-24 11:29:45.000 24 7884.32 938.80 53923.63 88888.00 2018-01-24 11:29:46.000 24 7884.29 938.75 53923.65 88888.00 2018-01-24 11:29:47.000 24 7884.26 938.68 53923.66 88888.00 2018-01-24 11:29:48.000 24 7884.24 938.62 53923.68 88888.00 2018-01-24 11:29:49.000 24 7884.22 938.56 53923.70 88888.00 2018-01-24 11:29:50.000 24 7884.21 938.48 53923.74 88888.00 2018-01-24 11:29:51.000 24 7884.21 938.40 53923.77 88888.00 2018-01-24 11:29:52.000 24 7884.20 938.32 53923.80 88888.00 2018-01-24 11:29:53.000 24 7884.20 938.25 53923.83 88888.00 2018-01-24 11:29:54.000 24 7884.22 938.18 53923.86 88888.00 2018-01-24 11:29:55.000 24 7884.26 938.10 53923.92 88888.00 2018-01-24 11:29:56.000 24 7884.31 938.03 53924.00 88888.00 2018-01-24 11:29:57.000 24 7884.37 937.98 53924.07 88888.00 2018-01-24 11:29:58.000 24 7884.46 937.94 53924.16 88888.00 2018-01-24 11:29:59.000 24 7884.56 937.89 53924.25 88888.00 2018-01-24 11:30:00.000 24 7884.65 937.85 53924.33 88888.00 2018-01-24 11:30:01.000 24 7884.75 937.81 53924.42 88888.00 2018-01-24 11:30:02.000 24 7884.85 937.76 53924.52 88888.00 2018-01-24 11:30:03.000 24 7884.96 937.72 53924.61 88888.00 2018-01-24 11:30:04.000 24 7885.08 937.69 53924.70 88888.00 2018-01-24 11:30:05.000 24 7885.20 937.67 53924.79 88888.00 2018-01-24 11:30:06.000 24 7885.32 937.67 53924.88 88888.00 2018-01-24 11:30:07.000 24 7885.46 937.66 53925.01 88888.00 2018-01-24 11:30:08.000 24 7885.62 937.62 53925.18 88888.00 2018-01-24 11:30:09.000 24 7885.74 937.57 53925.34 88888.00 2018-01-24 11:30:10.000 24 7885.85 937.53 53925.46 88888.00 2018-01-24 11:30:11.000 24 7885.94 937.49 53925.58 88888.00 2018-01-24 11:30:12.000 24 7886.01 937.46 53925.67 88888.00 2018-01-24 11:30:13.000 24 7886.06 937.42 53925.77 88888.00 2018-01-24 11:30:14.000 24 7886.09 937.38 53925.84 88888.00 2018-01-24 11:30:15.000 24 7886.13 937.34 53925.91 88888.00 2018-01-24 11:30:16.000 24 7886.15 937.29 53925.99 88888.00 2018-01-24 11:30:17.000 24 7886.17 937.25 53926.08 88888.00 2018-01-24 11:30:18.000 24 7886.20 937.22 53926.16 88888.00 2018-01-24 11:30:19.000 24 7886.20 937.20 53926.20 88888.00 2018-01-24 11:30:20.000 24 7886.16 937.20 53926.21 88888.00 2018-01-24 11:30:21.000 24 7886.12 937.23 53926.20 88888.00 2018-01-24 11:30:22.000 24 7886.09 937.26 53926.20 88888.00 2018-01-24 11:30:23.000 24 7886.05 937.30 53926.21 88888.00 2018-01-24 11:30:24.000 24 7885.99 937.35 53926.20 88888.00 2018-01-24 11:30:25.000 24 7885.91 937.38 53926.19 88888.00 2018-01-24 11:30:26.000 24 7885.81 937.37 53926.18 88888.00 2018-01-24 11:30:27.000 24 7885.71 937.36 53926.14 88888.00 2018-01-24 11:30:28.000 24 7885.61 937.37 53926.12 88888.00 2018-01-24 11:30:29.000 24 7885.53 937.37 53926.14 88888.00 2018-01-24 11:30:30.000 24 7885.46 937.37 53926.16 88888.00 2018-01-24 11:30:31.000 24 7885.40 937.38 53926.18 88888.00 2018-01-24 11:30:32.000 24 7885.36 937.39 53926.20 88888.00 2018-01-24 11:30:33.000 24 7885.33 937.40 53926.22 88888.00 2018-01-24 11:30:34.000 24 7885.29 937.40 53926.26 88888.00 2018-01-24 11:30:35.000 24 7885.27 937.41 53926.29 88888.00 2018-01-24 11:30:36.000 24 7885.26 937.41 53926.33 88888.00 2018-01-24 11:30:37.000 24 7885.26 937.40 53926.39 88888.00 2018-01-24 11:30:38.000 24 7885.28 937.39 53926.45 88888.00 2018-01-24 11:30:39.000 24 7885.30 937.39 53926.51 88888.00 2018-01-24 11:30:40.000 24 7885.35 937.37 53926.57 88888.00 2018-01-24 11:30:41.000 24 7885.41 937.33 53926.66 88888.00 2018-01-24 11:30:42.000 24 7885.48 937.31 53926.75 88888.00 2018-01-24 11:30:43.000 24 7885.58 937.29 53926.84 88888.00 2018-01-24 11:30:44.000 24 7885.71 937.28 53926.94 88888.00 2018-01-24 11:30:45.000 24 7885.83 937.25 53927.04 88888.00 2018-01-24 11:30:46.000 24 7885.95 937.21 53927.12 88888.00 2018-01-24 11:30:47.000 24 7886.05 937.20 53927.20 88888.00 2018-01-24 11:30:48.000 24 7886.15 937.17 53927.29 88888.00 2018-01-24 11:30:49.000 24 7886.25 937.13 53927.36 88888.00 2018-01-24 11:30:50.000 24 7886.36 937.08 53927.43 88888.00 2018-01-24 11:30:51.000 24 7886.49 937.02 53927.53 88888.00 2018-01-24 11:30:52.000 24 7886.63 936.99 53927.64 88888.00 2018-01-24 11:30:53.000 24 7886.75 936.99 53927.72 88888.00 2018-01-24 11:30:54.000 24 7886.83 936.97 53927.74 88888.00 2018-01-24 11:30:55.000 24 7886.86 936.93 53927.73 88888.00 2018-01-24 11:30:56.000 24 7886.85 936.88 53927.69 88888.00 2018-01-24 11:30:57.000 24 7886.84 936.82 53927.66 88888.00 2018-01-24 11:30:58.000 24 7886.82 936.78 53927.64 88888.00 2018-01-24 11:30:59.000 24 7886.79 936.77 53927.62 88888.00 2018-01-24 11:31:00.000 24 7886.75 936.78 53927.59 88888.00 2018-01-24 11:31:01.000 24 7886.73 936.79 53927.58 88888.00 2018-01-24 11:31:02.000 24 7886.71 936.79 53927.58 88888.00 2018-01-24 11:31:03.000 24 7886.70 936.79 53927.58 88888.00 2018-01-24 11:31:04.000 24 7886.68 936.80 53927.59 88888.00 2018-01-24 11:31:05.000 24 7886.67 936.81 53927.59 88888.00 2018-01-24 11:31:06.000 24 7886.67 936.83 53927.59 88888.00 2018-01-24 11:31:07.000 24 7886.68 936.84 53927.60 88888.00 2018-01-24 11:31:08.000 24 7886.69 936.85 53927.62 88888.00 2018-01-24 11:31:09.000 24 7886.69 936.87 53927.62 88888.00 2018-01-24 11:31:10.000 24 7886.67 936.91 53927.61 88888.00 2018-01-24 11:31:11.000 24 7886.65 936.96 53927.60 88888.00 2018-01-24 11:31:12.000 24 7886.65 937.02 53927.59 88888.00 2018-01-24 11:31:13.000 24 7886.66 937.07 53927.60 88888.00 2018-01-24 11:31:14.000 24 7886.67 937.11 53927.60 88888.00 2018-01-24 11:31:15.000 24 7886.69 937.13 53927.61 88888.00 2018-01-24 11:31:16.000 24 7886.72 937.14 53927.65 88888.00 2018-01-24 11:31:17.000 24 7886.76 937.15 53927.67 88888.00 2018-01-24 11:31:18.000 24 7886.79 937.16 53927.69 88888.00 2018-01-24 11:31:19.000 24 7886.81 937.14 53927.71 88888.00 2018-01-24 11:31:20.000 24 7886.85 937.10 53927.72 88888.00 2018-01-24 11:31:21.000 24 7886.89 937.06 53927.74 88888.00 2018-01-24 11:31:22.000 24 7886.95 937.03 53927.77 88888.00 2018-01-24 11:31:23.000 24 7887.03 937.02 53927.80 88888.00 2018-01-24 11:31:24.000 24 7887.11 937.00 53927.84 88888.00 2018-01-24 11:31:25.000 24 7887.18 936.97 53927.87 88888.00 2018-01-24 11:31:26.000 24 7887.25 936.94 53927.89 88888.00 2018-01-24 11:31:27.000 24 7887.30 936.91 53927.89 88888.00 2018-01-24 11:31:28.000 24 7887.32 936.89 53927.87 88888.00 2018-01-24 11:31:29.000 24 7887.32 936.88 53927.83 88888.00 2018-01-24 11:31:30.000 24 7887.32 936.88 53927.80 88888.00 2018-01-24 11:31:31.000 24 7887.31 936.88 53927.77 88888.00 2018-01-24 11:31:32.000 24 7887.30 936.88 53927.73 88888.00 2018-01-24 11:31:33.000 24 7887.27 936.89 53927.70 88888.00 2018-01-24 11:31:34.000 24 7887.26 936.92 53927.68 88888.00 2018-01-24 11:31:35.000 24 7887.27 936.93 53927.68 88888.00 2018-01-24 11:31:36.000 24 7887.27 936.93 53927.69 88888.00 2018-01-24 11:31:37.000 24 7887.29 936.93 53927.71 88888.00 2018-01-24 11:31:38.000 24 7887.33 936.90 53927.71 88888.00 2018-01-24 11:31:39.000 24 7887.36 936.88 53927.74 88888.00 2018-01-24 11:31:40.000 24 7887.39 936.87 53927.77 88888.00 2018-01-24 11:31:41.000 24 7887.42 936.84 53927.79 88888.00 2018-01-24 11:31:42.000 24 7887.44 936.80 53927.81 88888.00 2018-01-24 11:31:43.000 24 7887.46 936.78 53927.82 88888.00 2018-01-24 11:31:44.000 24 7887.49 936.78 53927.82 88888.00 2018-01-24 11:31:45.000 24 7887.52 936.78 53927.82 88888.00 2018-01-24 11:31:46.000 24 7887.54 936.77 53927.82 88888.00 2018-01-24 11:31:47.000 24 7887.56 936.76 53927.84 88888.00 2018-01-24 11:31:48.000 24 7887.59 936.76 53927.88 88888.00 2018-01-24 11:31:49.000 24 7887.62 936.78 53927.88 88888.00 2018-01-24 11:31:50.000 24 7887.64 936.82 53927.87 88888.00 2018-01-24 11:31:51.000 24 7887.64 936.83 53927.85 88888.00 2018-01-24 11:31:52.000 24 7887.67 936.84 53927.86 88888.00 2018-01-24 11:31:53.000 24 7887.74 936.87 53927.90 88888.00 2018-01-24 11:31:54.000 24 7887.82 936.91 53927.95 88888.00 2018-01-24 11:31:55.000 24 7887.91 936.97 53928.01 88888.00 2018-01-24 11:31:56.000 24 7888.01 937.01 53928.05 88888.00 2018-01-24 11:31:57.000 24 7888.08 937.03 53928.08 88888.00 2018-01-24 11:31:58.000 24 7888.14 937.03 53928.10 88888.00 2018-01-24 11:31:59.000 24 7888.18 937.02 53928.11 88888.00 2018-01-24 11:32:00.000 24 7888.21 937.02 53928.11 88888.00 2018-01-24 11:32:01.000 24 7888.22 937.01 53928.12 88888.00 2018-01-24 11:32:02.000 24 7888.23 936.97 53928.10 88888.00 2018-01-24 11:32:03.000 24 7888.22 936.92 53928.07 88888.00 2018-01-24 11:32:04.000 24 7888.21 936.88 53928.06 88888.00 2018-01-24 11:32:05.000 24 7888.18 936.83 53928.03 88888.00 2018-01-24 11:32:06.000 24 7888.14 936.77 53927.99 88888.00 2018-01-24 11:32:07.000 24 7888.11 936.71 53927.95 88888.00 2018-01-24 11:32:08.000 24 7888.06 936.63 53927.91 88888.00 2018-01-24 11:32:09.000 24 7888.01 936.59 53927.86 88888.00 2018-01-24 11:32:10.000 24 7887.96 936.57 53927.82 88888.00 2018-01-24 11:32:11.000 24 7887.92 936.54 53927.77 88888.00 2018-01-24 11:32:12.000 24 7887.88 936.52 53927.74 88888.00 2018-01-24 11:32:13.000 24 7887.86 936.52 53927.72 88888.00 2018-01-24 11:32:14.000 24 7887.83 936.53 53927.69 88888.00 2018-01-24 11:32:15.000 24 7887.76 936.54 53927.63 88888.00 2018-01-24 11:32:16.000 24 7887.69 936.56 53927.57 88888.00 2018-01-24 11:32:17.000 24 7887.62 936.58 53927.54 88888.00 2018-01-24 11:32:18.000 24 7887.54 936.62 53927.48 88888.00 2018-01-24 11:32:19.000 24 7887.46 936.67 53927.39 88888.00 2018-01-24 11:32:20.000 24 7887.38 936.72 53927.32 88888.00 2018-01-24 11:32:21.000 24 7887.34 936.78 53927.33 88888.00 2018-01-24 11:32:22.000 24 7887.33 936.80 53927.40 88888.00 2018-01-24 11:32:23.000 24 7887.31 936.81 53927.44 88888.00 2018-01-24 11:32:24.000 24 7887.27 936.79 53927.45 88888.00 2018-01-24 11:32:25.000 24 7887.25 936.75 53927.48 88888.00 2018-01-24 11:32:26.000 24 7887.25 936.75 53927.54 88888.00 2018-01-24 11:32:27.000 24 7887.26 936.79 53927.59 88888.00 2018-01-24 11:32:28.000 24 7887.30 936.81 53927.66 88888.00 2018-01-24 11:32:29.000 24 7887.33 936.78 53927.73 88888.00 2018-01-24 11:32:30.000 24 7887.35 936.75 53927.77 88888.00 2018-01-24 11:32:31.000 24 7887.39 936.76 53927.79 88888.00 2018-01-24 11:32:32.000 24 7887.41 936.77 53927.81 88888.00 2018-01-24 11:32:33.000 24 7887.41 936.74 53927.82 88888.00 2018-01-24 11:32:34.000 24 7887.39 936.69 53927.79 88888.00 2018-01-24 11:32:35.000 24 7887.38 936.66 53927.78 88888.00 2018-01-24 11:32:36.000 24 7887.41 936.65 53927.81 88888.00 2018-01-24 11:32:37.000 24 7887.45 936.66 53927.84 88888.00 2018-01-24 11:32:38.000 24 7887.49 936.69 53927.84 88888.00 2018-01-24 11:32:39.000 24 7887.51 936.71 53927.82 88888.00 2018-01-24 11:32:40.000 24 7887.55 936.72 53927.83 88888.00 2018-01-24 11:32:41.000 24 7887.60 936.74 53927.84 88888.00 2018-01-24 11:32:42.000 24 7887.61 936.76 53927.82 88888.00 2018-01-24 11:32:43.000 24 7887.63 936.76 53927.82 88888.00 2018-01-24 11:32:44.000 24 7887.69 936.78 53927.84 88888.00 2018-01-24 11:32:45.000 24 7887.75 936.82 53927.85 88888.00 2018-01-24 11:32:46.000 24 7887.78 936.87 53927.83 88888.00 2018-01-24 11:32:47.000 24 7887.80 936.90 53927.82 88888.00 2018-01-24 11:32:48.000 24 7887.82 936.90 53927.81 88888.00 2018-01-24 11:32:49.000 24 7887.85 936.90 53927.81 88888.00 2018-01-24 11:32:50.000 24 7887.89 936.92 53927.80 88888.00 2018-01-24 11:32:51.000 24 7887.92 936.93 53927.78 88888.00 2018-01-24 11:32:52.000 24 7887.92 936.94 53927.75 88888.00 2018-01-24 11:32:53.000 24 7887.95 936.93 53927.73 88888.00 2018-01-24 11:32:54.000 24 7887.96 936.92 53927.71 88888.00 2018-01-24 11:32:55.000 24 7887.98 936.91 53927.70 88888.00 2018-01-24 11:32:56.000 24 7887.99 936.89 53927.68 88888.00 2018-01-24 11:32:57.000 24 7888.01 936.88 53927.66 88888.00 2018-01-24 11:32:58.000 24 7888.04 936.87 53927.65 88888.00 2018-01-24 11:32:59.000 24 7888.06 936.86 53927.63 88888.00 2018-01-24 11:33:00.000 24 7888.09 936.88 53927.62 88888.00 2018-01-24 11:33:01.000 24 7888.14 936.89 53927.64 88888.00 2018-01-24 11:33:02.000 24 7888.19 936.89 53927.66 88888.00 2018-01-24 11:33:03.000 24 7888.23 936.90 53927.66 88888.00 2018-01-24 11:33:04.000 24 7888.27 936.91 53927.67 88888.00 2018-01-24 11:33:05.000 24 7888.30 936.90 53927.66 88888.00 2018-01-24 11:33:06.000 24 7888.31 936.87 53927.63 88888.00 2018-01-24 11:33:07.000 24 7888.32 936.85 53927.61 88888.00 2018-01-24 11:33:08.000 24 7888.33 936.83 53927.59 88888.00 2018-01-24 11:33:09.000 24 7888.32 936.80 53927.56 88888.00 2018-01-24 11:33:10.000 24 7888.31 936.78 53927.51 88888.00 2018-01-24 11:33:11.000 24 7888.30 936.76 53927.46 88888.00 2018-01-24 11:33:12.000 24 7888.29 936.72 53927.43 88888.00 2018-01-24 11:33:13.000 24 7888.28 936.66 53927.39 88888.00 2018-01-24 11:33:14.000 24 7888.29 936.59 53927.38 88888.00 2018-01-24 11:33:15.000 24 7888.31 936.51 53927.36 88888.00 2018-01-24 11:33:16.000 24 7888.34 936.43 53927.33 88888.00 2018-01-24 11:33:17.000 24 7888.39 936.36 53927.32 88888.00 2018-01-24 11:33:18.000 24 7888.44 936.28 53927.33 88888.00 2018-01-24 11:33:19.000 24 7888.49 936.18 53927.32 88888.00 2018-01-24 11:33:20.000 24 7888.54 936.09 53927.31 88888.00 2018-01-24 11:33:21.000 24 7888.60 936.00 53927.30 88888.00 2018-01-24 11:33:22.000 24 7888.68 935.91 53927.30 88888.00 2018-01-24 11:33:23.000 24 7888.77 935.82 53927.32 88888.00 2018-01-24 11:33:24.000 24 7888.89 935.76 53927.34 88888.00 2018-01-24 11:33:25.000 24 7889.02 935.70 53927.39 88888.00 2018-01-24 11:33:26.000 24 7889.14 935.63 53927.41 88888.00 2018-01-24 11:33:27.000 24 7889.26 935.58 53927.43 88888.00 2018-01-24 11:33:28.000 24 7889.37 935.53 53927.46 88888.00 2018-01-24 11:33:29.000 24 7889.48 935.47 53927.49 88888.00 2018-01-24 11:33:30.000 24 7889.61 935.44 53927.53 88888.00 2018-01-24 11:33:31.000 24 7889.78 935.44 53927.57 88888.00 2018-01-24 11:33:32.000 24 7889.98 935.45 53927.64 88888.00 2018-01-24 11:33:33.000 24 7890.19 935.47 53927.73 88888.00 2018-01-24 11:33:34.000 24 7890.41 935.50 53927.83 88888.00 2018-01-24 11:33:35.000 24 7890.64 935.54 53927.93 88888.00 2018-01-24 11:33:36.000 24 7890.89 935.58 53928.05 88888.00 2018-01-24 11:33:37.000 24 7891.14 935.63 53928.15 88888.00 2018-01-24 11:33:38.000 24 7891.38 935.69 53928.23 88888.00 2018-01-24 11:33:39.000 24 7891.63 935.76 53928.35 88888.00 2018-01-24 11:33:40.000 24 7891.89 935.82 53928.47 88888.00 2018-01-24 11:33:41.000 24 7892.14 935.88 53928.56 88888.00 2018-01-24 11:33:42.000 24 7892.38 935.92 53928.66 88888.00 2018-01-24 11:33:43.000 24 7892.62 935.96 53928.75 88888.00 2018-01-24 11:33:44.000 24 7892.85 936.02 53928.81 88888.00 2018-01-24 11:33:45.000 24 7893.06 936.07 53928.86 88888.00 2018-01-24 11:33:46.000 24 7893.24 936.10 53928.91 88888.00 2018-01-24 11:33:47.000 24 7893.44 936.13 53928.99 88888.00 2018-01-24 11:33:48.000 24 7893.64 936.16 53929.06 88888.00 2018-01-24 11:33:49.000 24 7893.81 936.16 53929.11 88888.00 2018-01-24 11:33:50.000 24 7893.98 936.16 53929.14 88888.00 2018-01-24 11:33:51.000 24 7894.16 936.19 53929.19 88888.00 2018-01-24 11:33:52.000 24 7894.30 936.22 53929.21 88888.00 2018-01-24 11:33:53.000 24 7894.45 936.28 53929.24 88888.00 2018-01-24 11:33:54.000 24 7894.62 936.36 53929.27 88888.00 2018-01-24 11:33:55.000 24 7894.80 936.44 53929.31 88888.00 2018-01-24 11:33:56.000 24 7894.98 936.54 53929.36 88888.00 2018-01-24 11:33:57.000 24 7895.16 936.68 53929.40 88888.00 2018-01-24 11:33:58.000 24 7895.32 936.82 53929.41 88888.00 2018-01-24 11:33:59.000 24 7895.46 936.93 53929.42 88888.00 2018-01-24 11:34:00.000 24 7895.60 937.03 53929.45 88888.00 2018-01-24 11:34:01.000 24 7895.72 937.14 53929.46 88888.00 2018-01-24 11:34:02.000 24 7895.83 937.25 53929.47 88888.00 2018-01-24 11:34:03.000 24 7895.96 937.33 53929.51 88888.00 2018-01-24 11:34:04.000 24 7896.10 937.38 53929.56 88888.00 2018-01-24 11:34:05.000 24 7896.26 937.39 53929.62 88888.00 2018-01-24 11:34:06.000 24 7896.44 937.41 53929.71 88888.00 2018-01-24 11:34:07.000 24 7896.63 937.42 53929.82 88888.00 2018-01-24 11:34:08.000 24 7896.83 937.38 53929.91 88888.00 2018-01-24 11:34:09.000 24 7897.05 937.38 53930.02 88888.00 2018-01-24 11:34:10.000 24 7897.24 937.37 53930.12 88888.00 2018-01-24 11:34:11.000 24 7897.44 937.33 53930.20 88888.00 2018-01-24 11:34:12.000 24 7897.64 937.32 53930.29 88888.00 2018-01-24 11:34:13.000 24 7897.81 937.31 53930.34 88888.00 2018-01-24 11:34:14.000 24 7897.98 937.28 53930.41 88888.00 2018-01-24 11:34:15.000 24 7898.15 937.27 53930.47 88888.00 2018-01-24 11:34:16.000 24 7898.32 937.25 53930.52 88888.00 2018-01-24 11:34:17.000 24 7898.53 937.22 53930.61 88888.00 2018-01-24 11:34:18.000 24 7898.75 937.20 53930.72 88888.00 2018-01-24 11:34:19.000 24 7898.96 937.18 53930.81 88888.00 2018-01-24 11:34:20.000 24 7899.17 937.18 53930.89 88888.00 2018-01-24 11:34:21.000 24 7899.41 937.20 53930.99 88888.00 2018-01-24 11:34:22.000 24 7899.69 937.19 53931.16 88888.00 2018-01-24 11:34:23.000 24 7899.99 937.21 53931.31 88888.00 2018-01-24 11:34:24.000 24 7900.27 937.26 53931.43 88888.00 2018-01-24 11:34:25.000 24 7900.54 937.31 53931.55 88888.00 2018-01-24 11:34:26.000 24 7900.78 937.33 53931.68 88888.00 2018-01-24 11:34:27.000 24 7901.04 937.33 53931.80 88888.00 2018-01-24 11:34:28.000 24 7901.31 937.39 53931.92 88888.00 2018-01-24 11:34:29.000 24 7901.56 937.45 53932.04 88888.00 2018-01-24 11:34:30.000 24 7901.86 937.48 53932.21 88888.00 2018-01-24 11:34:31.000 24 7902.17 937.56 53932.38 88888.00 2018-01-24 11:34:32.000 24 7902.46 937.65 53932.52 88888.00 2018-01-24 11:34:33.000 24 7902.76 937.73 53932.70 88888.00 2018-01-24 11:34:34.000 24 7903.09 937.85 53932.88 88888.00 2018-01-24 11:34:35.000 24 7903.38 937.98 53933.03 88888.00 2018-01-24 11:34:36.000 24 7903.64 938.10 53933.15 88888.00 2018-01-24 11:34:37.000 24 7903.86 938.24 53933.25 88888.00 2018-01-24 11:34:38.000 24 7904.09 938.36 53933.36 88888.00 2018-01-24 11:34:39.000 24 7904.32 938.49 53933.47 88888.00 2018-01-24 11:34:40.000 24 7904.54 938.65 53933.59 88888.00 2018-01-24 11:34:41.000 24 7904.76 938.78 53933.73 88888.00 2018-01-24 11:34:42.000 24 7904.99 938.93 53933.86 88888.00 2018-01-24 11:34:43.000 24 7905.20 939.10 53933.96 88888.00 2018-01-24 11:34:44.000 24 7905.40 939.27 53934.09 88888.00 2018-01-24 11:34:45.000 24 7905.63 939.42 53934.23 88888.00 2018-01-24 11:34:46.000 24 7905.87 939.58 53934.38 88888.00 2018-01-24 11:34:47.000 24 7906.07 939.73 53934.53 88888.00 2018-01-24 11:34:48.000 24 7906.25 939.89 53934.62 88888.00 2018-01-24 11:34:49.000 24 7906.42 940.05 53934.71 88888.00 2018-01-24 11:34:50.000 24 7906.58 940.17 53934.83 88888.00 2018-01-24 11:34:51.000 24 7906.71 940.28 53934.92 88888.00 2018-01-24 11:34:52.000 24 7906.80 940.41 53934.95 88888.00 2018-01-24 11:34:53.000 24 7906.88 940.53 53934.99 88888.00 2018-01-24 11:34:54.000 24 7906.97 940.63 53935.06 88888.00 2018-01-24 11:34:55.000 24 7907.07 940.73 53935.12 88888.00 2018-01-24 11:34:56.000 24 7907.17 940.84 53935.19 88888.00 2018-01-24 11:34:57.000 24 7907.27 940.96 53935.26 88888.00 2018-01-24 11:34:58.000 24 7907.36 941.08 53935.32 88888.00 2018-01-24 11:34:59.000 24 7907.47 941.18 53935.41 88888.00 2018-01-24 11:35:00.000 24 7907.59 941.28 53935.50 88888.00 2018-01-24 11:35:01.000 24 7907.70 941.37 53935.57 88888.00 2018-01-24 11:35:02.000 24 7907.80 941.47 53935.64 88888.00 2018-01-24 11:35:03.000 24 7907.89 941.56 53935.70 88888.00 2018-01-24 11:35:04.000 24 7907.96 941.63 53935.75 88888.00 2018-01-24 11:35:05.000 24 7908.03 941.69 53935.82 88888.00 2018-01-24 11:35:06.000 24 7908.13 941.77 53935.90 88888.00 2018-01-24 11:35:07.000 24 7908.23 941.84 53935.97 88888.00 2018-01-24 11:35:08.000 24 7908.34 941.91 53936.05 88888.00 2018-01-24 11:35:09.000 24 7908.44 941.99 53936.14 88888.00 2018-01-24 11:35:10.000 24 7908.56 942.08 53936.25 88888.00 2018-01-24 11:35:11.000 24 7908.69 942.16 53936.35 88888.00 2018-01-24 11:35:12.000 24 7908.80 942.23 53936.44 88888.00 2018-01-24 11:35:13.000 24 7908.88 942.29 53936.50 88888.00 2018-01-24 11:35:14.000 24 7908.96 942.34 53936.57 88888.00 2018-01-24 11:35:15.000 24 7909.03 942.41 53936.64 88888.00 2018-01-24 11:35:16.000 24 7909.05 942.44 53936.68 88888.00 2018-01-24 11:35:17.000 24 7909.09 942.44 53936.74 88888.00 2018-01-24 11:35:18.000 24 7909.17 942.47 53936.84 88888.00 2018-01-24 11:35:19.000 24 7909.24 942.51 53936.94 88888.00 2018-01-24 11:35:20.000 24 7909.29 942.54 53937.02 88888.00 2018-01-24 11:35:21.000 24 7909.35 942.60 53937.10 88888.00 2018-01-24 11:35:22.000 24 7909.40 942.66 53937.18 88888.00 2018-01-24 11:35:23.000 24 7909.47 942.70 53937.28 88888.00 2018-01-24 11:35:24.000 24 7909.53 942.78 53937.36 88888.00 2018-01-24 11:35:25.000 24 7909.58 942.86 53937.45 88888.00 2018-01-24 11:35:26.000 24 7909.65 942.95 53937.54 88888.00 2018-01-24 11:35:27.000 24 7909.72 943.04 53937.63 88888.00 2018-01-24 11:35:28.000 24 7909.77 943.13 53937.71 88888.00 2018-01-24 11:35:29.000 24 7909.83 943.21 53937.78 88888.00 2018-01-24 11:35:30.000 24 7909.89 943.29 53937.86 88888.00 2018-01-24 11:35:31.000 24 7909.95 943.38 53937.93 88888.00 2018-01-24 11:35:32.000 24 7910.00 943.47 53938.01 88888.00 2018-01-24 11:35:33.000 24 7910.05 943.56 53938.09 88888.00 2018-01-24 11:35:34.000 24 7910.11 943.66 53938.18 88888.00 2018-01-24 11:35:35.000 24 7910.16 943.75 53938.26 88888.00 2018-01-24 11:35:36.000 24 7910.19 943.82 53938.33 88888.00 2018-01-24 11:35:37.000 24 7910.22 943.86 53938.41 88888.00 2018-01-24 11:35:38.000 24 7910.25 943.89 53938.48 88888.00 2018-01-24 11:35:39.000 24 7910.29 943.95 53938.56 88888.00 2018-01-24 11:35:40.000 24 7910.36 944.03 53938.66 88888.00 2018-01-24 11:35:41.000 24 7910.46 944.11 53938.80 88888.00 2018-01-24 11:35:42.000 24 7910.59 944.20 53938.96 88888.00 2018-01-24 11:35:43.000 24 7910.72 944.28 53939.11 88888.00 2018-01-24 11:35:44.000 24 7910.84 944.35 53939.25 88888.00 2018-01-24 11:35:45.000 24 7910.95 944.40 53939.40 88888.00 2018-01-24 11:35:46.000 24 7911.05 944.43 53939.54 88888.00 2018-01-24 11:35:47.000 24 7911.14 944.43 53939.65 88888.00 2018-01-24 11:35:48.000 24 7911.21 944.44 53939.77 88888.00 2018-01-24 11:35:49.000 24 7911.29 944.43 53939.88 88888.00 2018-01-24 11:35:50.000 24 7911.34 944.40 53939.98 88888.00 2018-01-24 11:35:51.000 24 7911.38 944.36 53940.06 88888.00 2018-01-24 11:35:52.000 24 7911.42 944.33 53940.15 88888.00 2018-01-24 11:35:53.000 24 7911.47 944.32 53940.24 88888.00 2018-01-24 11:35:54.000 24 7911.50 944.31 53940.34 88888.00 2018-01-24 11:35:55.000 24 7911.51 944.28 53940.41 88888.00 2018-01-24 11:35:56.000 24 7911.51 944.25 53940.50 88888.00 2018-01-24 11:35:57.000 24 7911.53 944.22 53940.59 88888.00 2018-01-24 11:35:58.000 24 7911.54 944.19 53940.68 88888.00 2018-01-24 11:35:59.000 24 7911.57 944.17 53940.76 88888.00 2018-01-24 11:36:00.000 24 7911.59 944.18 53940.83 88888.00 2018-01-24 11:36:01.000 24 7911.58 944.21 53940.90 88888.00 2018-01-24 11:36:02.000 24 7911.54 944.23 53940.95 88888.00 2018-01-24 11:36:03.000 24 7911.50 944.23 53940.98 88888.00 2018-01-24 11:36:04.000 24 7911.42 944.21 53940.99 88888.00 2018-01-24 11:36:05.000 24 7911.30 944.17 53940.99 88888.00 2018-01-24 11:36:06.000 24 7911.17 944.13 53940.98 88888.00 2018-01-24 11:36:07.000 24 7911.03 944.08 53940.96 88888.00 2018-01-24 11:36:08.000 24 7910.89 944.04 53940.95 88888.00 2018-01-24 11:36:09.000 24 7910.80 943.92 53940.98 88888.00 2018-01-24 11:36:10.000 24 7910.71 943.75 53941.01 88888.00 2018-01-24 11:36:11.000 24 7910.54 943.58 53940.95 88888.00 2018-01-24 11:36:12.000 24 7910.33 943.44 53940.86 88888.00 2018-01-24 11:36:13.000 24 7910.15 943.35 53940.82 88888.00 2018-01-24 11:36:14.000 24 7910.00 943.31 53940.79 88888.00 2018-01-24 11:36:15.000 24 7909.86 943.30 53940.75 88888.00 2018-01-24 11:36:16.000 24 7909.69 943.29 53940.69 88888.00 2018-01-24 11:36:17.000 24 7909.53 943.25 53940.64 88888.00 2018-01-24 11:36:18.000 24 7909.40 943.17 53940.66 88888.00 2018-01-24 11:36:19.000 24 7909.27 943.07 53940.68 88888.00 2018-01-24 11:36:20.000 24 7909.12 942.97 53940.64 88888.00 2018-01-24 11:36:21.000 24 7908.94 942.88 53940.59 88888.00 2018-01-24 11:36:22.000 24 7908.77 942.78 53940.57 88888.00 2018-01-24 11:36:23.000 24 7908.63 942.70 53940.54 88888.00 2018-01-24 11:36:24.000 24 7908.49 942.64 53940.51 88888.00 2018-01-24 11:36:25.000 24 7908.38 942.59 53940.52 88888.00 2018-01-24 11:36:26.000 24 7908.30 942.55 53940.55 88888.00 2018-01-24 11:36:27.000 24 7908.21 942.50 53940.55 88888.00 2018-01-24 11:36:28.000 24 7908.10 942.45 53940.54 88888.00 2018-01-24 11:36:29.000 24 7907.99 942.43 53940.52 88888.00 2018-01-24 11:36:30.000 24 7907.89 942.41 53940.49 88888.00 2018-01-24 11:36:31.000 24 7907.78 942.38 53940.47 88888.00 2018-01-24 11:36:32.000 24 7907.65 942.34 53940.43 88888.00 2018-01-24 11:36:33.000 24 7907.54 942.28 53940.41 88888.00 2018-01-24 11:36:34.000 24 7907.47 942.20 53940.44 88888.00 2018-01-24 11:36:35.000 24 7907.41 942.12 53940.45 88888.00 2018-01-24 11:36:36.000 24 7907.37 942.07 53940.44 88888.00 2018-01-24 11:36:37.000 24 7907.31 942.02 53940.43 88888.00 2018-01-24 11:36:38.000 24 7907.25 941.94 53940.45 88888.00 2018-01-24 11:36:39.000 24 7907.20 941.86 53940.45 88888.00 2018-01-24 11:36:40.000 24 7907.17 941.83 53940.46 88888.00 2018-01-24 11:36:41.000 24 7907.15 941.79 53940.49 88888.00 2018-01-24 11:36:42.000 24 7907.12 941.74 53940.50 88888.00 2018-01-24 11:36:43.000 24 7907.08 941.66 53940.50 88888.00 2018-01-24 11:36:44.000 24 7907.02 941.60 53940.50 88888.00 2018-01-24 11:36:45.000 24 7906.99 941.59 53940.50 88888.00 2018-01-24 11:36:46.000 24 7906.99 941.59 53940.50 88888.00 2018-01-24 11:36:47.000 24 7906.99 941.62 53940.52 88888.00 2018-01-24 11:36:48.000 24 7907.00 941.67 53940.55 88888.00 2018-01-24 11:36:49.000 24 7907.02 941.72 53940.60 88888.00 2018-01-24 11:36:50.000 24 7907.04 941.77 53940.62 88888.00 2018-01-24 11:36:51.000 24 7907.04 941.81 53940.63 88888.00 2018-01-24 11:36:52.000 24 7907.03 941.84 53940.64 88888.00 2018-01-24 11:36:53.000 24 7907.00 941.86 53940.64 88888.00 2018-01-24 11:36:54.000 24 7906.95 941.87 53940.62 88888.00 2018-01-24 11:36:55.000 24 7906.87 941.87 53940.60 88888.00 2018-01-24 11:36:56.000 24 7906.82 941.87 53940.58 88888.00 2018-01-24 11:36:57.000 24 7906.74 941.85 53940.56 88888.00 2018-01-24 11:36:58.000 24 7906.64 941.82 53940.54 88888.00 2018-01-24 11:36:59.000 24 7906.56 941.81 53940.54 88888.00 2018-01-24 11:37:00.000 24 7906.49 941.82 53940.55 88888.00 2018-01-24 11:37:01.000 24 7906.42 941.83 53940.54 88888.00 2018-01-24 11:37:02.000 24 7906.32 941.82 53940.53 88888.00 2018-01-24 11:37:03.000 24 7906.22 941.79 53940.51 88888.00 2018-01-24 11:37:04.000 24 7906.12 941.75 53940.50 88888.00 2018-01-24 11:37:05.000 24 7906.02 941.69 53940.50 88888.00 2018-01-24 11:37:06.000 24 7905.92 941.63 53940.49 88888.00 2018-01-24 11:37:07.000 24 7905.83 941.57 53940.47 88888.00 2018-01-24 11:37:08.000 24 7905.71 941.49 53940.45 88888.00 2018-01-24 11:37:09.000 24 7905.59 941.39 53940.42 88888.00 2018-01-24 11:37:10.000 24 7905.50 941.30 53940.43 88888.00 2018-01-24 11:37:11.000 24 7905.42 941.22 53940.45 88888.00 2018-01-24 11:37:12.000 24 7905.35 941.14 53940.45 88888.00 2018-01-24 11:37:13.000 24 7905.30 941.05 53940.46 88888.00 2018-01-24 11:37:14.000 24 7905.26 940.98 53940.48 88888.00 2018-01-24 11:37:15.000 24 7905.22 940.91 53940.50 88888.00 2018-01-24 11:37:16.000 24 7905.19 940.85 53940.53 88888.00 2018-01-24 11:37:17.000 24 7905.16 940.77 53940.57 88888.00 2018-01-24 11:37:18.000 24 7905.14 940.71 53940.61 88888.00 2018-01-24 11:37:19.000 24 7905.11 940.64 53940.64 88888.00 2018-01-24 11:37:20.000 24 7905.09 940.55 53940.67 88888.00 2018-01-24 11:37:21.000 24 7905.10 940.46 53940.72 88888.00 2018-01-24 11:37:22.000 24 7905.12 940.37 53940.78 88888.00 2018-01-24 11:37:23.000 24 7905.14 940.29 53940.84 88888.00 2018-01-24 11:37:24.000 24 7905.19 940.23 53940.90 88888.00 2018-01-24 11:37:25.000 24 7905.25 940.18 53940.98 88888.00 2018-01-24 11:37:26.000 24 7905.32 940.14 53941.07 88888.00 2018-01-24 11:37:27.000 24 7905.40 940.10 53941.16 88888.00 2018-01-24 11:37:28.000 24 7905.47 940.07 53941.23 88888.00 2018-01-24 11:37:29.000 24 7905.54 940.07 53941.32 88888.00 2018-01-24 11:37:30.000 24 7905.65 940.08 53941.42 88888.00 2018-01-24 11:37:31.000 24 7905.76 940.11 53941.52 88888.00 2018-01-24 11:37:32.000 24 7905.87 940.14 53941.61 88888.00 2018-01-24 11:37:33.000 24 7905.96 940.16 53941.70 88888.00 2018-01-24 11:37:34.000 24 7906.04 940.18 53941.75 88888.00 2018-01-24 11:37:35.000 24 7906.09 940.22 53941.80 88888.00 2018-01-24 11:37:36.000 24 7906.14 940.25 53941.86 88888.00 2018-01-24 11:37:37.000 24 7906.17 940.25 53941.92 88888.00 2018-01-24 11:37:38.000 24 7906.19 940.21 53941.97 88888.00 2018-01-24 11:37:39.000 24 7906.19 940.16 53942.00 88888.00 2018-01-24 11:37:40.000 24 7906.19 940.10 53942.03 88888.00 2018-01-24 11:37:41.000 24 7906.18 940.01 53942.09 88888.00 2018-01-24 11:37:42.000 24 7906.17 939.90 53942.13 88888.00 2018-01-24 11:37:43.000 24 7906.15 939.80 53942.15 88888.00 2018-01-24 11:37:44.000 24 7906.12 939.72 53942.17 88888.00 2018-01-24 11:37:45.000 24 7906.08 939.63 53942.20 88888.00 2018-01-24 11:37:46.000 24 7906.07 939.50 53942.26 88888.00 2018-01-24 11:37:47.000 24 7906.08 939.39 53942.34 88888.00 2018-01-24 11:37:48.000 24 7906.07 939.31 53942.38 88888.00 2018-01-24 11:37:49.000 24 7906.04 939.21 53942.40 88888.00 2018-01-24 11:37:50.000 24 7906.01 939.09 53942.43 88888.00 2018-01-24 11:37:51.000 24 7905.96 938.96 53942.44 88888.00 2018-01-24 11:37:52.000 24 7905.90 938.82 53942.44 88888.00 2018-01-24 11:37:53.000 24 7905.83 938.68 53942.45 88888.00 2018-01-24 11:37:54.000 24 7905.76 938.55 53942.48 88888.00 2018-01-24 11:37:55.000 24 7905.69 938.42 53942.47 88888.00 2018-01-24 11:37:56.000 24 7905.63 938.31 53942.46 88888.00 2018-01-24 11:37:57.000 24 7905.55 938.19 53942.46 88888.00 2018-01-24 11:37:58.000 24 7905.48 938.08 53942.46 88888.00 2018-01-24 11:37:59.000 24 7905.43 937.98 53942.46 88888.00 2018-01-24 11:38:00.000 24 7905.39 937.90 53942.48 88888.00 2018-01-24 11:38:01.000 24 7905.36 937.85 53942.52 88888.00 2018-01-24 11:38:02.000 24 7905.40 937.83 53942.61 88888.00 2018-01-24 11:38:03.000 24 7905.54 937.78 53942.80 88888.00 2018-01-24 11:38:04.000 24 7905.71 937.66 53943.05 88888.00 2018-01-24 11:38:05.000 24 7905.85 937.48 53943.28 88888.00 2018-01-24 11:38:06.000 24 7905.91 937.32 53943.39 88888.00 2018-01-24 11:38:07.000 24 7905.92 937.19 53943.44 88888.00 2018-01-24 11:38:08.000 24 7905.89 937.06 53943.45 88888.00 2018-01-24 11:38:09.000 24 7905.85 936.93 53943.45 88888.00 2018-01-24 11:38:10.000 24 7905.85 936.74 53943.50 88888.00 2018-01-24 11:38:11.000 24 7905.87 936.53 53943.58 88888.00 2018-01-24 11:38:12.000 24 7905.87 936.38 53943.60 88888.00 2018-01-24 11:38:13.000 24 7905.85 936.28 53943.59 88888.00 2018-01-24 11:38:14.000 24 7905.83 936.18 53943.61 88888.00 2018-01-24 11:38:15.000 24 7905.82 936.05 53943.65 88888.00 2018-01-24 11:38:16.000 24 7905.81 935.91 53943.69 88888.00 2018-01-24 11:38:17.000 24 7905.80 935.79 53943.71 88888.00 2018-01-24 11:38:18.000 24 7905.79 935.69 53943.72 88888.00 2018-01-24 11:38:19.000 24 7905.77 935.58 53943.73 88888.00 2018-01-24 11:38:20.000 24 7905.76 935.44 53943.76 88888.00 2018-01-24 11:38:21.000 24 7905.77 935.22 53943.83 88888.00 2018-01-24 11:38:22.000 24 7905.85 934.89 53944.02 88888.00 2018-01-24 11:38:23.000 24 7906.04 934.36 53944.34 88888.00 2018-01-24 11:38:24.000 24 7906.36 933.61 53944.77 88888.00 2018-01-24 11:38:25.000 24 7906.69 932.77 53945.20 88888.00 2018-01-24 11:38:26.000 24 7906.89 931.99 53945.43 88888.00 2018-01-24 11:38:27.000 24 7906.96 931.35 53945.48 88888.00 2018-01-24 11:38:28.000 24 7907.00 930.76 53945.52 88888.00 2018-01-24 11:38:29.000 24 7907.03 930.08 53945.62 88888.00 2018-01-24 11:38:30.000 24 7907.05 929.42 53945.71 88888.00 2018-01-24 11:38:31.000 24 7907.03 928.95 53945.73 88888.00 2018-01-24 11:38:32.000 24 7906.97 928.62 53945.68 88888.00 2018-01-24 11:38:33.000 24 7906.87 928.31 53945.62 88888.00 2018-01-24 11:38:34.000 24 7906.75 928.07 53945.55 88888.00 2018-01-24 11:38:35.000 24 7906.63 927.90 53945.46 88888.00 2018-01-24 11:38:36.000 24 7906.46 927.71 53945.38 88888.00 2018-01-24 11:38:37.000 24 7906.28 927.42 53945.33 88888.00 2018-01-24 11:38:38.000 24 7906.08 927.07 53945.26 88888.00 2018-01-24 11:38:39.000 24 7905.89 926.80 53945.19 88888.00 2018-01-24 11:38:40.000 24 7905.72 926.63 53945.12 88888.00 2018-01-24 11:38:41.000 24 7905.59 926.52 53945.04 88888.00 2018-01-24 11:38:42.000 24 7905.49 926.50 53944.93 88888.00 2018-01-24 11:38:43.000 24 7905.44 926.62 53944.85 88888.00 2018-01-24 11:38:44.000 24 7905.47 926.81 53944.88 88888.00 2018-01-24 11:38:45.000 24 7905.57 926.95 53945.02 88888.00 2018-01-24 11:38:46.000 24 7905.66 926.99 53945.20 88888.00 2018-01-24 11:38:47.000 24 7905.69 926.97 53945.32 88888.00 2018-01-24 11:38:48.000 24 7905.74 926.95 53945.43 88888.00 2018-01-24 11:38:49.000 24 7905.86 926.90 53945.60 88888.00 2018-01-24 11:38:50.000 24 7906.03 926.83 53945.81 88888.00 2018-01-24 11:38:51.000 24 7906.22 926.83 53945.95 88888.00 2018-01-24 11:38:52.000 24 7906.35 926.92 53945.99 88888.00 2018-01-24 11:38:53.000 24 7906.44 927.01 53946.02 88888.00 2018-01-24 11:38:54.000 24 7906.54 927.11 53946.06 88888.00 2018-01-24 11:38:55.000 24 7906.71 927.23 53946.15 88888.00 2018-01-24 11:38:56.000 24 7906.93 927.33 53946.30 88888.00 2018-01-24 11:38:57.000 24 7907.12 927.36 53946.46 88888.00 2018-01-24 11:38:58.000 24 7907.24 927.23 53946.58 88888.00 2018-01-24 11:38:59.000 24 7907.32 927.03 53946.65 88888.00 2018-01-24 11:39:00.000 24 7907.44 926.93 53946.70 88888.00 2018-01-24 11:39:01.000 24 7907.62 926.94 53946.74 88888.00 2018-01-24 11:39:02.000 24 7907.79 926.96 53946.78 88888.00 2018-01-24 11:39:03.000 24 7908.01 926.92 53946.88 88888.00 2018-01-24 11:39:04.000 24 7908.27 926.76 53947.04 88888.00 2018-01-24 11:39:05.000 24 7908.42 926.42 53947.12 88888.00 2018-01-24 11:39:06.000 24 7908.37 926.01 53947.02 88888.00 2018-01-24 11:39:07.000 24 7908.25 925.72 53946.83 88888.00 2018-01-24 11:39:08.000 24 7908.19 925.59 53946.71 88888.00 2018-01-24 11:39:09.000 24 7908.25 925.56 53946.69 88888.00 2018-01-24 11:39:10.000 24 7908.37 925.57 53946.71 88888.00 2018-01-24 11:39:11.000 24 7908.46 925.50 53946.75 88888.00 2018-01-24 11:39:12.000 24 7908.55 925.35 53946.77 88888.00 2018-01-24 11:39:13.000 24 7908.67 925.23 53946.80 88888.00 2018-01-24 11:39:14.000 24 7908.82 925.16 53946.84 88888.00 2018-01-24 11:39:15.000 24 7908.98 925.10 53946.86 88888.00 2018-01-24 11:39:16.000 24 7909.15 925.11 53946.85 88888.00 2018-01-24 11:39:17.000 24 7909.32 925.17 53946.83 88888.00 2018-01-24 11:39:18.000 24 7909.48 925.22 53946.81 88888.00 2018-01-24 11:39:19.000 24 7909.63 925.28 53946.77 88888.00 2018-01-24 11:39:20.000 24 7909.74 925.34 53946.68 88888.00 2018-01-24 11:39:21.000 24 7909.83 925.41 53946.58 88888.00 2018-01-24 11:39:22.000 24 7909.92 925.50 53946.48 88888.00 2018-01-24 11:39:23.000 24 7910.01 925.63 53946.37 88888.00 2018-01-24 11:39:24.000 24 7910.10 925.80 53946.25 88888.00 2018-01-24 11:39:25.000 24 7910.20 926.00 53946.14 88888.00 2018-01-24 11:39:26.000 24 7910.29 926.19 53946.03 88888.00 2018-01-24 11:39:27.000 24 7910.36 926.38 53945.93 88888.00 2018-01-24 11:39:28.000 24 7910.42 926.59 53945.81 88888.00 2018-01-24 11:39:29.000 24 7910.47 926.81 53945.66 88888.00 2018-01-24 11:39:30.000 24 7910.49 927.04 53945.50 88888.00 2018-01-24 11:39:31.000 24 7910.49 927.26 53945.32 88888.00 2018-01-24 11:39:32.000 24 7910.45 927.48 53945.12 88888.00 2018-01-24 11:39:33.000 24 7910.39 927.70 53944.91 88888.00 2018-01-24 11:39:34.000 24 7910.35 927.94 53944.71 88888.00 2018-01-24 11:39:35.000 24 7910.31 928.22 53944.53 88888.00 2018-01-24 11:39:36.000 24 7910.26 928.53 53944.34 88888.00 2018-01-24 11:39:37.000 24 7910.19 928.84 53944.13 88888.00 2018-01-24 11:39:38.000 24 7910.13 929.12 53943.95 88888.00 2018-01-24 11:39:39.000 24 7910.07 929.39 53943.79 88888.00 2018-01-24 11:39:40.000 24 7909.98 929.70 53943.59 88888.00 2018-01-24 11:39:41.000 24 7909.88 930.06 53943.38 88888.00 2018-01-24 11:39:42.000 24 7909.80 930.42 53943.19 88888.00 2018-01-24 11:39:43.000 24 7909.74 930.76 53943.05 88888.00 2018-01-24 11:39:44.000 24 7909.67 931.06 53942.91 88888.00 2018-01-24 11:39:45.000 24 7909.59 931.34 53942.78 88888.00 2018-01-24 11:39:46.000 24 7909.50 931.58 53942.65 88888.00 2018-01-24 11:39:47.000 24 7909.38 931.77 53942.51 88888.00 2018-01-24 11:39:48.000 24 7909.24 931.93 53942.34 88888.00 2018-01-24 11:39:49.000 24 7909.10 932.11 53942.16 88888.00 2018-01-24 11:39:50.000 24 7908.95 932.30 53942.00 88888.00 2018-01-24 11:39:51.000 24 7908.78 932.42 53941.86 88888.00 2018-01-24 11:39:52.000 24 7908.62 932.53 53941.71 88888.00 2018-01-24 11:39:53.000 24 7908.45 932.63 53941.56 88888.00 2018-01-24 11:39:54.000 24 7908.26 932.72 53941.41 88888.00 2018-01-24 11:39:55.000 24 7908.07 932.80 53941.25 88888.00 2018-01-24 11:39:56.000 24 7907.87 932.88 53941.09 88888.00 2018-01-24 11:39:57.000 24 7907.67 932.95 53940.94 88888.00 2018-01-24 11:39:58.000 24 7907.47 933.01 53940.80 88888.00 2018-01-24 11:39:59.000 24 7907.27 933.06 53940.67 88888.00 2018-01-24 11:40:00.000 24 7907.09 933.11 53940.54 88888.00 2018-01-24 11:40:01.000 24 7906.92 933.16 53940.42 88888.00 2018-01-24 11:40:02.000 24 7906.75 933.23 53940.30 88888.00 2018-01-24 11:40:03.000 24 7906.57 933.28 53940.18 88888.00 2018-01-24 11:40:04.000 24 7906.38 933.33 53940.06 88888.00 2018-01-24 11:40:05.000 24 7906.22 933.40 53939.95 88888.00 2018-01-24 11:40:06.000 24 7906.07 933.48 53939.85 88888.00 2018-01-24 11:40:07.000 24 7905.91 933.52 53939.75 88888.00 2018-01-24 11:40:08.000 24 7905.76 933.56 53939.67 88888.00 2018-01-24 11:40:09.000 24 7905.63 933.62 53939.59 88888.00 2018-01-24 11:40:10.000 24 7905.51 933.69 53939.52 88888.00 2018-01-24 11:40:11.000 24 7905.38 933.75 53939.46 88888.00 2018-01-24 11:40:12.000 24 7905.24 933.83 53939.38 88888.00 2018-01-24 11:40:13.000 24 7905.12 933.94 53939.30 88888.00 2018-01-24 11:40:14.000 24 7905.00 934.03 53939.23 88888.00 2018-01-24 11:40:15.000 24 7904.86 934.10 53939.17 88888.00 2018-01-24 11:40:16.000 24 7904.73 934.04 53939.18 88888.00 2018-01-24 11:40:17.000 24 7904.63 933.83 53939.27 88888.00 2018-01-24 11:40:18.000 24 7904.52 933.54 53939.38 88888.00 2018-01-24 11:40:19.000 24 7904.38 933.21 53939.48 88888.00 2018-01-24 11:40:20.000 24 7904.20 932.87 53939.53 88888.00 2018-01-24 11:40:21.000 24 7904.04 932.68 53939.50 88888.00 2018-01-24 11:40:22.000 24 7903.93 932.75 53939.43 88888.00 2018-01-24 11:40:23.000 24 7903.85 932.91 53939.38 88888.00 2018-01-24 11:40:24.000 24 7903.74 933.00 53939.34 88888.00 2018-01-24 11:40:25.000 24 7903.63 933.04 53939.34 88888.00 2018-01-24 11:40:26.000 24 7903.61 933.11 53939.40 88888.00 2018-01-24 11:40:27.000 24 7903.64 933.25 53939.50 88888.00 2018-01-24 11:40:28.000 24 7903.68 933.39 53939.59 88888.00 2018-01-24 11:40:29.000 24 7903.74 933.55 53939.64 88888.00 2018-01-24 11:40:30.000 24 7903.80 933.77 53939.66 88888.00 2018-01-24 11:40:31.000 24 7903.86 933.98 53939.70 88888.00 2018-01-24 11:40:32.000 24 7903.93 934.14 53939.76 88888.00 2018-01-24 11:40:33.000 24 7904.00 934.34 53939.80 88888.00 2018-01-24 11:40:34.000 24 7904.10 934.57 53939.83 88888.00 2018-01-24 11:40:35.000 24 7904.19 934.74 53939.88 88888.00 2018-01-24 11:40:36.000 24 7904.23 934.82 53939.91 88888.00 2018-01-24 11:40:37.000 24 7904.28 934.92 53939.91 88888.00 2018-01-24 11:40:38.000 24 7904.37 935.10 53939.92 88888.00 2018-01-24 11:40:39.000 24 7904.45 935.32 53939.93 88888.00 2018-01-24 11:40:40.000 24 7904.54 935.50 53939.92 88888.00 2018-01-24 11:40:41.000 24 7904.61 935.68 53939.90 88888.00 2018-01-24 11:40:42.000 24 7904.65 935.86 53939.86 88888.00 2018-01-24 11:40:43.000 24 7904.68 936.03 53939.81 88888.00 2018-01-24 11:40:44.000 24 7904.69 936.18 53939.74 88888.00 2018-01-24 11:40:45.000 24 7904.68 936.32 53939.68 88888.00 2018-01-24 11:40:46.000 24 7904.67 936.45 53939.59 88888.00 2018-01-24 11:40:47.000 24 7904.66 936.57 53939.50 88888.00 2018-01-24 11:40:48.000 24 7904.65 936.70 53939.45 88888.00 2018-01-24 11:40:49.000 24 7904.67 936.86 53939.42 88888.00 2018-01-24 11:40:50.000 24 7904.73 937.03 53939.39 88888.00 2018-01-24 11:40:51.000 24 7904.80 937.22 53939.39 88888.00 2018-01-24 11:40:52.000 24 7904.87 937.42 53939.38 88888.00 2018-01-24 11:40:53.000 24 7904.95 937.64 53939.37 88888.00 2018-01-24 11:40:54.000 24 7905.04 937.90 53939.35 88888.00 2018-01-24 11:40:55.000 24 7905.11 938.16 53939.31 88888.00 2018-01-24 11:40:56.000 24 7905.16 938.36 53939.27 88888.00 2018-01-24 11:40:57.000 24 7905.19 938.53 53939.23 88888.00 2018-01-24 11:40:58.000 24 7905.21 938.72 53939.18 88888.00 2018-01-24 11:40:59.000 24 7905.20 938.90 53939.10 88888.00 2018-01-24 11:41:00.000 24 7905.18 939.07 53939.02 88888.00 2018-01-24 11:41:01.000 24 7905.16 939.26 53938.92 88888.00 2018-01-24 11:41:02.000 24 7905.14 939.43 53938.81 88888.00 2018-01-24 11:41:03.000 24 7905.07 939.54 53938.71 88888.00 2018-01-24 11:41:04.000 24 7904.97 939.61 53938.61 88888.00 2018-01-24 11:41:05.000 24 7904.87 939.65 53938.50 88888.00 2018-01-24 11:41:06.000 24 7904.77 939.68 53938.39 88888.00 2018-01-24 11:41:07.000 24 7904.67 939.73 53938.27 88888.00 2018-01-24 11:41:08.000 24 7904.55 939.76 53938.15 88888.00 2018-01-24 11:41:09.000 24 7904.40 939.72 53938.02 88888.00 2018-01-24 11:41:10.000 24 7904.26 939.65 53937.88 88888.00 2018-01-24 11:41:11.000 24 7904.13 939.62 53937.75 88888.00 2018-01-24 11:41:12.000 24 7904.02 939.59 53937.64 88888.00 2018-01-24 11:41:13.000 24 7903.92 939.52 53937.55 88888.00 2018-01-24 11:41:14.000 24 7903.81 939.43 53937.44 88888.00 2018-01-24 11:41:15.000 24 7903.70 939.33 53937.32 88888.00 2018-01-24 11:41:16.000 24 7903.59 939.27 53937.20 88888.00 2018-01-24 11:41:17.000 24 7903.47 939.22 53937.07 88888.00 2018-01-24 11:41:18.000 24 7903.37 939.21 53936.96 88888.00 2018-01-24 11:41:19.000 24 7903.32 939.22 53936.88 88888.00 2018-01-24 11:41:20.000 24 7903.31 939.23 53936.83 88888.00 2018-01-24 11:41:21.000 24 7903.30 939.24 53936.79 88888.00 2018-01-24 11:41:22.000 24 7903.30 939.27 53936.75 88888.00 2018-01-24 11:41:23.000 24 7903.33 939.30 53936.73 88888.00 2018-01-24 11:41:24.000 24 7903.35 939.34 53936.70 88888.00 2018-01-24 11:41:25.000 24 7903.38 939.41 53936.66 88888.00 2018-01-24 11:41:26.000 24 7903.40 939.45 53936.61 88888.00 2018-01-24 11:41:27.000 24 7903.40 939.47 53936.55 88888.00 2018-01-24 11:41:28.000 24 7903.39 939.49 53936.48 88888.00 2018-01-24 11:41:29.000 24 7903.36 939.53 53936.41 88888.00 2018-01-24 11:41:30.000 24 7903.35 939.59 53936.33 88888.00 2018-01-24 11:41:31.000 24 7903.34 939.69 53936.27 88888.00 2018-01-24 11:41:32.000 24 7903.31 939.76 53936.19 88888.00 2018-01-24 11:41:33.000 24 7903.26 939.78 53936.10 88888.00 2018-01-24 11:41:34.000 24 7903.22 939.78 53936.02 88888.00 2018-01-24 11:41:35.000 24 7903.17 939.78 53935.94 88888.00 2018-01-24 11:41:36.000 24 7903.10 939.78 53935.85 88888.00 2018-01-24 11:41:37.000 24 7903.05 939.78 53935.75 88888.00 2018-01-24 11:41:38.000 24 7903.01 939.82 53935.67 88888.00 2018-01-24 11:41:39.000 24 7903.00 939.89 53935.63 88888.00 2018-01-24 11:41:40.000 24 7903.00 939.93 53935.59 88888.00 2018-01-24 11:41:41.000 24 7903.00 939.96 53935.53 88888.00 2018-01-24 11:41:42.000 24 7903.02 940.02 53935.47 88888.00 2018-01-24 11:41:43.000 24 7903.03 940.10 53935.43 88888.00 2018-01-24 11:41:44.000 24 7903.04 940.16 53935.38 88888.00 2018-01-24 11:41:45.000 24 7903.05 940.19 53935.34 88888.00 2018-01-24 11:41:46.000 24 7903.05 940.21 53935.32 88888.00 2018-01-24 11:41:47.000 24 7903.06 940.22 53935.29 88888.00 2018-01-24 11:41:48.000 24 7903.08 940.23 53935.28 88888.00 2018-01-24 11:41:49.000 24 7903.11 940.23 53935.29 88888.00 2018-01-24 11:41:50.000 24 7903.12 940.23 53935.27 88888.00 2018-01-24 11:41:51.000 24 7903.12 940.21 53935.21 88888.00 2018-01-24 11:41:52.000 24 7903.10 940.20 53935.17 88888.00 2018-01-24 11:41:53.000 24 7903.14 940.21 53935.17 88888.00 2018-01-24 11:41:54.000 24 7903.21 940.23 53935.19 88888.00 2018-01-24 11:41:55.000 24 7903.27 940.21 53935.18 88888.00 2018-01-24 11:41:56.000 24 7903.32 940.20 53935.18 88888.00 2018-01-24 11:41:57.000 24 7903.41 940.22 53935.20 88888.00 2018-01-24 11:41:58.000 24 7903.50 940.25 53935.24 88888.00 2018-01-24 11:41:59.000 24 7903.61 940.27 53935.28 88888.00 2018-01-24 11:42:00.000 24 7903.75 940.27 53935.36 88888.00 2018-01-24 11:42:01.000 24 7903.87 940.25 53935.42 88888.00 2018-01-24 11:42:02.000 24 7903.92 940.24 53935.41 88888.00 2018-01-24 11:42:03.000 24 7903.94 940.25 53935.38 88888.00 2018-01-24 11:42:04.000 24 7903.95 940.25 53935.34 88888.00 2018-01-24 11:42:05.000 24 7903.92 940.17 53935.27 88888.00 2018-01-24 11:42:06.000 24 7903.92 939.95 53935.25 88888.00 2018-01-24 11:42:07.000 24 7903.96 939.65 53935.27 88888.00 2018-01-24 11:42:08.000 24 7903.97 939.40 53935.22 88888.00 2018-01-24 11:42:09.000 24 7903.92 939.29 53935.09 88888.00 2018-01-24 11:42:10.000 24 7903.84 939.21 53934.97 88888.00 2018-01-24 11:42:11.000 24 7903.79 939.04 53934.91 88888.00 2018-01-24 11:42:12.000 24 7903.79 938.86 53934.88 88888.00 2018-01-24 11:42:13.000 24 7903.79 938.78 53934.82 88888.00 2018-01-24 11:42:14.000 24 7903.80 938.76 53934.73 88888.00 2018-01-24 11:42:15.000 24 7903.83 938.72 53934.66 88888.00 2018-01-24 11:42:16.000 24 7903.87 938.69 53934.63 88888.00 2018-01-24 11:42:17.000 24 7903.92 938.66 53934.62 88888.00 2018-01-24 11:42:18.000 24 7904.00 938.60 53934.64 88888.00 2018-01-24 11:42:19.000 24 7904.16 938.50 53934.73 88888.00 2018-01-24 11:42:20.000 24 7904.41 938.30 53934.94 88888.00 2018-01-24 11:42:21.000 24 7904.64 938.03 53935.11 88888.00 2018-01-24 11:42:22.000 24 7904.75 937.85 53935.10 88888.00 2018-01-24 11:42:23.000 24 7904.78 937.80 53934.99 88888.00 2018-01-24 11:42:24.000 24 7904.80 937.79 53934.88 88888.00 2018-01-24 11:42:25.000 24 7904.80 937.75 53934.78 88888.00 2018-01-24 11:42:26.000 24 7904.79 937.65 53934.70 88888.00 2018-01-24 11:42:27.000 24 7904.85 937.45 53934.72 88888.00 2018-01-24 11:42:28.000 24 7904.96 937.18 53934.80 88888.00 2018-01-24 11:42:29.000 24 7905.04 936.98 53934.81 88888.00 2018-01-24 11:42:30.000 24 7905.04 936.92 53934.68 88888.00 2018-01-24 11:42:31.000 24 7904.99 936.89 53934.52 88888.00 2018-01-24 11:42:32.000 24 7904.94 936.83 53934.39 88888.00 2018-01-24 11:42:33.000 24 7904.89 936.75 53934.27 88888.00 2018-01-24 11:42:34.000 24 7904.84 936.69 53934.14 88888.00 2018-01-24 11:42:35.000 24 7904.78 936.67 53934.01 88888.00 2018-01-24 11:42:36.000 24 7904.73 936.69 53933.88 88888.00 2018-01-24 11:42:37.000 24 7904.70 936.70 53933.76 88888.00 2018-01-24 11:42:38.000 24 7904.67 936.72 53933.66 88888.00 2018-01-24 11:42:39.000 24 7904.68 936.77 53933.57 88888.00 2018-01-24 11:42:40.000 24 7904.72 936.83 53933.51 88888.00 2018-01-24 11:42:41.000 24 7904.79 936.88 53933.47 88888.00 2018-01-24 11:42:42.000 24 7904.85 936.89 53933.44 88888.00 2018-01-24 11:42:43.000 24 7904.93 936.81 53933.42 88888.00 2018-01-24 11:42:44.000 24 7905.02 936.76 53933.40 88888.00 2018-01-24 11:42:45.000 24 7905.10 936.78 53933.36 88888.00 2018-01-24 11:42:46.000 24 7905.18 936.82 53933.32 88888.00 2018-01-24 11:42:47.000 24 7905.28 936.82 53933.31 88888.00 2018-01-24 11:42:48.000 24 7905.39 936.81 53933.30 88888.00 2018-01-24 11:42:49.000 24 7905.50 936.78 53933.30 88888.00 2018-01-24 11:42:50.000 24 7905.60 936.78 53933.30 88888.00 2018-01-24 11:42:51.000 24 7905.70 936.81 53933.29 88888.00 2018-01-24 11:42:52.000 24 7905.79 936.83 53933.26 88888.00 2018-01-24 11:42:53.000 24 7905.92 936.79 53933.28 88888.00 2018-01-24 11:42:54.000 24 7906.09 936.71 53933.37 88888.00 2018-01-24 11:42:55.000 24 7906.23 936.67 53933.39 88888.00 2018-01-24 11:42:56.000 24 7906.29 936.70 53933.32 88888.00 2018-01-24 11:42:57.000 24 7906.33 936.72 53933.23 88888.00 2018-01-24 11:42:58.000 24 7906.36 936.72 53933.17 88888.00 2018-01-24 11:42:59.000 24 7906.40 936.71 53933.12 88888.00 2018-01-24 11:43:00.000 24 7906.41 936.67 53933.09 88888.00 2018-01-24 11:43:01.000 24 7906.42 936.59 53933.04 88888.00 2018-01-24 11:43:02.000 24 7906.43 936.51 53932.98 88888.00 2018-01-24 11:43:03.000 24 7906.44 936.46 53932.92 88888.00 2018-01-24 11:43:04.000 24 7906.46 936.45 53932.85 88888.00 2018-01-24 11:43:05.000 24 7906.46 936.44 53932.76 88888.00 2018-01-24 11:43:06.000 24 7906.45 936.43 53932.68 88888.00 2018-01-24 11:43:07.000 24 7906.44 936.41 53932.61 88888.00 2018-01-24 11:43:08.000 24 7906.43 936.40 53932.54 88888.00 2018-01-24 11:43:09.000 24 7906.43 936.42 53932.46 88888.00 2018-01-24 11:43:10.000 24 7906.42 936.46 53932.41 88888.00 2018-01-24 11:43:11.000 24 7906.43 936.52 53932.36 88888.00 2018-01-24 11:43:12.000 24 7906.46 936.57 53932.30 88888.00 2018-01-24 11:43:13.000 24 7906.50 936.62 53932.28 88888.00 2018-01-24 11:43:14.000 24 7906.52 936.65 53932.25 88888.00 2018-01-24 11:43:15.000 24 7906.56 936.58 53932.27 88888.00 2018-01-24 11:43:16.000 24 7906.68 936.34 53932.36 88888.00 2018-01-24 11:43:17.000 24 7906.86 935.96 53932.52 88888.00 2018-01-24 11:43:18.000 24 7907.07 935.59 53932.66 88888.00 2018-01-24 11:43:19.000 24 7907.21 935.39 53932.70 88888.00 2018-01-24 11:43:20.000 24 7907.30 935.31 53932.64 88888.00 2018-01-24 11:43:21.000 24 7907.42 935.27 53932.59 88888.00 2018-01-24 11:43:22.000 24 7907.62 935.20 53932.64 88888.00 2018-01-24 11:43:23.000 24 7907.84 935.12 53932.75 88888.00 2018-01-24 11:43:24.000 24 7908.11 935.12 53932.87 88888.00 2018-01-24 11:43:25.000 24 7908.48 935.15 53933.07 88888.00 2018-01-24 11:43:26.000 24 7908.94 935.07 53933.39 88888.00 2018-01-24 11:43:27.000 24 7909.40 934.87 53933.75 88888.00 2018-01-24 11:43:28.000 24 7909.78 934.69 53933.98 88888.00 2018-01-24 11:43:29.000 24 7910.10 934.64 53934.10 88888.00 2018-01-24 11:43:30.000 24 7910.40 934.63 53934.21 88888.00 2018-01-24 11:43:31.000 24 7910.67 934.50 53934.36 88888.00 2018-01-24 11:43:32.000 24 7910.92 934.24 53934.51 88888.00 2018-01-24 11:43:33.000 24 7911.09 934.06 53934.51 88888.00 2018-01-24 11:43:34.000 24 7911.18 934.07 53934.39 88888.00 2018-01-24 11:43:35.000 24 7911.29 934.15 53934.33 88888.00 2018-01-24 11:43:36.000 24 7911.39 934.15 53934.30 88888.00 2018-01-24 11:43:37.000 24 7911.43 934.02 53934.24 88888.00 2018-01-24 11:43:38.000 24 7911.45 933.80 53934.18 88888.00 2018-01-24 11:43:39.000 24 7911.49 933.57 53934.11 88888.00 2018-01-24 11:43:40.000 24 7911.51 933.45 53933.98 88888.00 2018-01-24 11:43:41.000 24 7911.50 933.50 53933.77 88888.00 2018-01-24 11:43:42.000 24 7911.47 933.60 53933.54 88888.00 2018-01-24 11:43:43.000 24 7911.40 933.64 53933.35 88888.00 2018-01-24 11:43:44.000 24 7911.35 933.72 53933.18 88888.00 2018-01-24 11:43:45.000 24 7911.35 933.87 53933.04 88888.00 2018-01-24 11:43:46.000 24 7911.37 934.04 53932.92 88888.00 2018-01-24 11:43:47.000 24 7911.40 934.28 53932.80 88888.00 2018-01-24 11:43:48.000 24 7911.46 934.60 53932.70 88888.00 2018-01-24 11:43:49.000 24 7911.50 934.92 53932.63 88888.00 2018-01-24 11:43:50.000 24 7911.60 935.21 53932.63 88888.00 2018-01-24 11:43:51.000 24 7911.81 935.46 53932.77 88888.00 2018-01-24 11:43:52.000 24 7912.09 935.54 53933.02 88888.00 2018-01-24 11:43:53.000 24 7912.37 935.37 53933.33 88888.00 2018-01-24 11:43:54.000 24 7912.63 935.09 53933.62 88888.00 2018-01-24 11:43:55.000 24 7912.90 934.88 53933.85 88888.00 2018-01-24 11:43:56.000 24 7913.18 934.77 53934.07 88888.00 2018-01-24 11:43:57.000 24 7913.42 934.60 53934.29 88888.00 2018-01-24 11:43:58.000 24 7913.56 934.36 53934.43 88888.00 2018-01-24 11:43:59.000 24 7913.57 934.20 53934.39 88888.00 2018-01-24 11:44:00.000 24 7913.49 934.17 53934.23 88888.00 2018-01-24 11:44:01.000 24 7913.41 934.18 53934.09 88888.00 2018-01-24 11:44:02.000 24 7913.38 934.15 53934.02 88888.00 2018-01-24 11:44:03.000 24 7913.35 934.09 53933.99 88888.00 2018-01-24 11:44:04.000 24 7913.34 934.11 53933.93 88888.00 2018-01-24 11:44:05.000 24 7913.33 934.22 53933.84 88888.00 2018-01-24 11:44:06.000 24 7913.30 934.32 53933.74 88888.00 2018-01-24 11:44:07.000 24 7913.27 934.44 53933.64 88888.00 2018-01-24 11:44:08.000 24 7913.25 934.60 53933.54 88888.00 2018-01-24 11:44:09.000 24 7913.26 934.77 53933.45 88888.00 2018-01-24 11:44:10.000 24 7913.32 934.95 53933.42 88888.00 2018-01-24 11:44:11.000 24 7913.39 935.11 53933.42 88888.00 2018-01-24 11:44:12.000 24 7913.45 935.24 53933.41 88888.00 2018-01-24 11:44:13.000 24 7913.53 935.35 53933.40 88888.00 2018-01-24 11:44:14.000 24 7913.61 935.46 53933.39 88888.00 2018-01-24 11:44:15.000 24 7913.72 935.62 53933.39 88888.00 2018-01-24 11:44:16.000 24 7913.82 935.78 53933.39 88888.00 2018-01-24 11:44:17.000 24 7913.88 935.92 53933.38 88888.00 2018-01-24 11:44:18.000 24 7913.93 936.05 53933.34 88888.00 2018-01-24 11:44:19.000 24 7914.01 936.16 53933.34 88888.00 2018-01-24 11:44:20.000 24 7914.08 936.23 53933.35 88888.00 2018-01-24 11:44:21.000 24 7914.10 936.32 53933.29 88888.00 2018-01-24 11:44:22.000 24 7914.09 936.43 53933.22 88888.00 2018-01-24 11:44:23.000 24 7914.09 936.50 53933.19 88888.00 2018-01-24 11:44:24.000 24 7914.12 936.55 53933.17 88888.00 2018-01-24 11:44:25.000 24 7914.12 936.55 53933.12 88888.00 2018-01-24 11:44:26.000 24 7914.06 936.51 53933.04 88888.00 2018-01-24 11:44:27.000 24 7913.96 936.53 53932.90 88888.00 2018-01-24 11:44:28.000 24 7913.85 936.62 53932.74 88888.00 2018-01-24 11:44:29.000 24 7913.72 936.69 53932.58 88888.00 2018-01-24 11:44:30.000 24 7913.56 936.72 53932.41 88888.00 2018-01-24 11:44:31.000 24 7913.36 936.77 53932.22 88888.00 2018-01-24 11:44:32.000 24 7913.20 936.80 53932.09 88888.00 2018-01-24 11:44:33.000 24 7913.12 936.67 53932.07 88888.00 2018-01-24 11:44:34.000 24 7913.02 936.53 53932.00 88888.00 2018-01-24 11:44:35.000 24 7912.90 936.61 53931.83 88888.00 2018-01-24 11:44:36.000 24 7912.83 936.78 53931.68 88888.00 2018-01-24 11:44:37.000 24 7912.74 936.93 53931.59 88888.00 2018-01-24 11:44:38.000 24 7912.64 937.08 53931.48 88888.00 2018-01-24 11:44:39.000 24 7912.53 937.25 53931.35 88888.00 2018-01-24 11:44:40.000 24 7912.40 937.41 53931.22 88888.00 2018-01-24 11:44:41.000 24 7912.26 937.54 53931.10 88888.00 2018-01-24 11:44:42.000 24 7912.15 937.63 53931.02 88888.00 2018-01-24 11:44:43.000 24 7912.09 937.68 53931.02 88888.00 2018-01-24 11:44:44.000 24 7912.05 937.73 53931.00 88888.00 2018-01-24 11:44:45.000 24 7911.97 937.82 53930.93 88888.00 2018-01-24 11:44:46.000 24 7911.82 937.95 53930.81 88888.00 2018-01-24 11:44:47.000 24 7911.63 938.10 53930.67 88888.00 2018-01-24 11:44:48.000 24 7911.43 938.23 53930.52 88888.00 2018-01-24 11:44:49.000 24 7911.20 938.35 53930.38 88888.00 2018-01-24 11:44:50.000 24 7910.97 938.44 53930.26 88888.00 2018-01-24 11:44:51.000 24 7910.74 938.50 53930.16 88888.00 2018-01-24 11:44:52.000 24 7910.52 938.52 53930.08 88888.00 2018-01-24 11:44:53.000 24 7910.31 938.54 53930.02 88888.00 2018-01-24 11:44:54.000 24 7910.12 938.58 53929.95 88888.00 2018-01-24 11:44:55.000 24 7909.92 938.62 53929.87 88888.00 2018-01-24 11:44:56.000 24 7909.72 938.64 53929.80 88888.00 2018-01-24 11:44:57.000 24 7909.52 938.56 53929.75 88888.00 2018-01-24 11:44:58.000 24 7909.32 938.44 53929.68 88888.00 2018-01-24 11:44:59.000 24 7909.13 938.40 53929.60 88888.00 2018-01-24 11:45:00.000 24 7908.95 938.38 53929.54 88888.00 2018-01-24 11:45:01.000 24 7908.76 938.30 53929.50 88888.00 2018-01-24 11:45:02.000 24 7908.57 938.19 53929.45 88888.00 2018-01-24 11:45:03.000 24 7908.41 938.12 53929.38 88888.00 2018-01-24 11:45:04.000 24 7908.26 938.11 53929.32 88888.00 2018-01-24 11:45:05.000 24 7908.08 938.15 53929.27 88888.00 2018-01-24 11:45:06.000 24 7907.90 938.19 53929.21 88888.00 2018-01-24 11:45:07.000 24 7907.74 938.21 53929.16 88888.00 2018-01-24 11:45:08.000 24 7907.60 938.24 53929.11 88888.00 2018-01-24 11:45:09.000 24 7907.45 938.27 53929.06 88888.00 2018-01-24 11:45:10.000 24 7907.27 938.27 53929.00 88888.00 2018-01-24 11:45:11.000 24 7907.11 938.28 53928.95 88888.00 2018-01-24 11:45:12.000 24 7906.98 938.32 53928.92 88888.00 2018-01-24 11:45:13.000 24 7906.84 938.36 53928.89 88888.00 2018-01-24 11:45:14.000 24 7906.70 938.37 53928.86 88888.00 2018-01-24 11:45:15.000 24 7906.59 938.42 53928.86 88888.00 2018-01-24 11:45:16.000 24 7906.54 938.46 53928.91 88888.00 2018-01-24 11:45:17.000 24 7906.56 938.46 53929.04 88888.00 2018-01-24 11:45:18.000 24 7906.67 938.34 53929.27 88888.00 2018-01-24 11:45:19.000 24 7906.86 938.04 53929.62 88888.00 2018-01-24 11:45:20.000 24 7907.02 937.75 53929.90 88888.00 2018-01-24 11:45:21.000 24 7907.07 937.61 53929.98 88888.00 2018-01-24 11:45:22.000 24 7907.07 937.53 53930.00 88888.00 2018-01-24 11:45:23.000 24 7907.02 937.42 53929.98 88888.00 2018-01-24 11:45:24.000 24 7906.92 937.26 53929.93 88888.00 2018-01-24 11:45:25.000 24 7906.83 936.99 53929.93 88888.00 2018-01-24 11:45:26.000 24 7906.71 936.74 53929.91 88888.00 2018-01-24 11:45:27.000 24 7906.53 936.63 53929.78 88888.00 2018-01-24 11:45:28.000 24 7906.39 936.49 53929.67 88888.00 2018-01-24 11:45:29.000 24 7906.29 936.23 53929.65 88888.00 2018-01-24 11:45:30.000 24 7906.18 936.06 53929.58 88888.00 2018-01-24 11:45:31.000 24 7906.08 936.09 53929.45 88888.00 2018-01-24 11:45:32.000 24 7906.00 936.22 53929.34 88888.00 2018-01-24 11:45:33.000 24 7905.90 936.37 53929.23 88888.00 2018-01-24 11:45:34.000 24 7905.80 936.47 53929.14 88888.00 2018-01-24 11:45:35.000 24 7905.69 936.55 53929.07 88888.00 2018-01-24 11:45:36.000 24 7905.55 936.66 53928.96 88888.00 2018-01-24 11:45:37.000 24 7905.38 936.77 53928.82 88888.00 2018-01-24 11:45:38.000 24 7905.21 936.86 53928.68 88888.00 2018-01-24 11:45:39.000 24 7905.04 936.94 53928.56 88888.00 2018-01-24 11:45:40.000 24 7904.87 937.02 53928.46 88888.00 2018-01-24 11:45:41.000 24 7904.69 937.15 53928.35 88888.00 2018-01-24 11:45:42.000 24 7904.59 937.33 53928.31 88888.00 2018-01-24 11:45:43.000 24 7904.61 937.48 53928.44 88888.00 2018-01-24 11:45:44.000 24 7904.71 937.53 53928.70 88888.00 2018-01-24 11:45:45.000 24 7904.80 937.42 53929.00 88888.00 2018-01-24 11:45:46.000 24 7904.84 937.19 53929.27 88888.00 2018-01-24 11:45:47.000 24 7904.85 936.87 53929.52 88888.00 2018-01-24 11:45:48.000 24 7904.86 936.52 53929.75 88888.00 2018-01-24 11:45:49.000 24 7904.85 936.16 53929.93 88888.00 2018-01-24 11:45:50.000 24 7904.78 935.82 53930.05 88888.00 2018-01-24 11:45:51.000 24 7904.73 935.50 53930.20 88888.00 2018-01-24 11:45:52.000 24 7904.71 935.22 53930.36 88888.00 2018-01-24 11:45:53.000 24 7904.71 934.98 53930.50 88888.00 2018-01-24 11:45:54.000 24 7904.66 934.76 53930.59 88888.00 2018-01-24 11:45:55.000 24 7904.54 934.57 53930.61 88888.00 2018-01-24 11:45:56.000 24 7904.46 934.40 53930.67 88888.00 2018-01-24 11:45:57.000 24 7904.44 934.24 53930.79 88888.00 2018-01-24 11:45:58.000 24 7904.43 934.11 53930.91 88888.00 2018-01-24 11:45:59.000 24 7904.40 934.02 53930.99 88888.00 2018-01-24 11:46:00.000 24 7904.32 933.90 53931.04 88888.00 2018-01-24 11:46:01.000 24 7904.22 933.80 53931.06 88888.00 2018-01-24 11:46:02.000 24 7904.13 933.72 53931.13 88888.00 2018-01-24 11:46:03.000 24 7904.09 933.63 53931.24 88888.00 2018-01-24 11:46:04.000 24 7904.05 933.57 53931.30 88888.00 2018-01-24 11:46:05.000 24 7904.00 933.62 53931.33 88888.00 2018-01-24 11:46:06.000 24 7903.94 933.66 53931.37 88888.00 2018-01-24 11:46:07.000 24 7903.87 933.62 53931.43 88888.00 2018-01-24 11:46:08.000 24 7903.76 933.51 53931.49 88888.00 2018-01-24 11:46:09.000 24 7903.61 933.42 53931.50 88888.00 2018-01-24 11:46:10.000 24 7903.48 933.42 53931.48 88888.00 2018-01-24 11:46:11.000 24 7903.39 933.48 53931.49 88888.00 2018-01-24 11:46:12.000 24 7903.30 933.51 53931.51 88888.00 2018-01-24 11:46:13.000 24 7903.20 933.53 53931.50 88888.00 2018-01-24 11:46:14.000 24 7903.09 933.59 53931.47 88888.00 2018-01-24 11:46:15.000 24 7902.97 933.69 53931.41 88888.00 2018-01-24 11:46:16.000 24 7902.85 933.82 53931.34 88888.00 2018-01-24 11:46:17.000 24 7902.74 933.98 53931.28 88888.00 2018-01-24 11:46:18.000 24 7902.64 934.13 53931.20 88888.00 2018-01-24 11:46:19.000 24 7902.55 934.30 53931.13 88888.00 2018-01-24 11:46:20.000 24 7902.46 934.45 53931.07 88888.00 2018-01-24 11:46:21.000 24 7902.36 934.56 53931.00 88888.00 2018-01-24 11:46:22.000 24 7902.28 934.65 53930.95 88888.00 2018-01-24 11:46:23.000 24 7902.21 934.72 53930.90 88888.00 2018-01-24 11:46:24.000 24 7902.11 934.81 53930.82 88888.00 2018-01-24 11:46:25.000 24 7901.99 934.91 53930.73 88888.00 2018-01-24 11:46:26.000 24 7901.87 934.97 53930.66 88888.00 2018-01-24 11:46:27.000 24 7901.77 935.03 53930.58 88888.00 2018-01-24 11:46:28.000 24 7901.67 935.07 53930.50 88888.00 2018-01-24 11:46:29.000 24 7901.57 935.07 53930.43 88888.00 2018-01-24 11:46:30.000 24 7901.47 935.07 53930.39 88888.00 2018-01-24 11:46:31.000 24 7901.38 935.07 53930.36 88888.00 2018-01-24 11:46:32.000 24 7901.31 935.06 53930.33 88888.00 2018-01-24 11:46:33.000 24 7901.23 935.03 53930.29 88888.00 2018-01-24 11:46:34.000 24 7901.13 935.01 53930.23 88888.00 2018-01-24 11:46:35.000 24 7901.04 935.01 53930.15 88888.00 2018-01-24 11:46:36.000 24 7900.96 935.06 53930.09 88888.00 2018-01-24 11:46:37.000 24 7900.89 935.07 53930.06 88888.00 2018-01-24 11:46:38.000 24 7900.81 935.08 53930.00 88888.00 2018-01-24 11:46:39.000 24 7900.73 935.11 53929.93 88888.00 2018-01-24 11:46:40.000 24 7900.66 935.15 53929.87 88888.00 2018-01-24 11:46:41.000 24 7900.60 935.16 53929.82 88888.00 2018-01-24 11:46:42.000 24 7900.52 935.15 53929.76 88888.00 2018-01-24 11:46:43.000 24 7900.43 935.13 53929.69 88888.00 2018-01-24 11:46:44.000 24 7900.35 935.10 53929.64 88888.00 2018-01-24 11:46:45.000 24 7900.27 935.04 53929.59 88888.00 2018-01-24 11:46:46.000 24 7900.17 935.01 53929.52 88888.00 2018-01-24 11:46:47.000 24 7900.06 934.99 53929.45 88888.00 2018-01-24 11:46:48.000 24 7899.96 934.96 53929.37 88888.00 2018-01-24 11:46:49.000 24 7899.87 934.93 53929.29 88888.00 2018-01-24 11:46:50.000 24 7899.79 934.90 53929.22 88888.00 2018-01-24 11:46:51.000 24 7899.73 934.85 53929.18 88888.00 2018-01-24 11:46:52.000 24 7899.67 934.82 53929.15 88888.00 2018-01-24 11:46:53.000 24 7899.62 934.81 53929.10 88888.00 2018-01-24 11:46:54.000 24 7899.57 934.83 53929.02 88888.00 2018-01-24 11:46:55.000 24 7899.51 934.86 53928.94 88888.00 2018-01-24 11:46:56.000 24 7899.48 934.87 53928.89 88888.00 2018-01-24 11:46:57.000 24 7899.47 934.90 53928.86 88888.00 2018-01-24 11:46:58.000 24 7899.46 934.99 53928.82 88888.00 2018-01-24 11:46:59.000 24 7899.47 935.09 53928.78 88888.00 2018-01-24 11:47:00.000 24 7899.48 935.16 53928.75 88888.00 2018-01-24 11:47:01.000 24 7899.49 935.22 53928.72 88888.00 2018-01-24 11:47:02.000 24 7899.50 935.26 53928.68 88888.00 2018-01-24 11:47:03.000 24 7899.46 935.28 53928.61 88888.00 2018-01-24 11:47:04.000 24 7899.41 935.31 53928.54 88888.00 2018-01-24 11:47:05.000 24 7899.38 935.33 53928.47 88888.00 2018-01-24 11:47:06.000 24 7899.35 935.33 53928.40 88888.00 2018-01-24 11:47:07.000 24 7899.29 935.33 53928.32 88888.00 2018-01-24 11:47:08.000 24 7899.22 935.34 53928.23 88888.00 2018-01-24 11:47:09.000 24 7899.14 935.36 53928.11 88888.00 2018-01-24 11:47:10.000 24 7899.08 935.39 53928.02 88888.00 2018-01-24 11:47:11.000 24 7899.02 935.42 53927.95 88888.00 2018-01-24 11:47:12.000 24 7898.94 935.45 53927.86 88888.00 2018-01-24 11:47:13.000 24 7898.89 935.48 53927.77 88888.00 2018-01-24 11:47:14.000 24 7898.85 935.51 53927.70 88888.00 2018-01-24 11:47:15.000 24 7898.80 935.52 53927.65 88888.00 2018-01-24 11:47:16.000 24 7898.74 935.54 53927.59 88888.00 2018-01-24 11:47:17.000 24 7898.69 935.54 53927.52 88888.00 2018-01-24 11:47:18.000 24 7898.65 935.53 53927.47 88888.00 2018-01-24 11:47:19.000 24 7898.61 935.51 53927.42 88888.00 2018-01-24 11:47:20.000 24 7898.57 935.51 53927.36 88888.00 2018-01-24 11:47:21.000 24 7898.53 935.51 53927.30 88888.00 2018-01-24 11:47:22.000 24 7898.51 935.52 53927.27 88888.00 2018-01-24 11:47:23.000 24 7898.50 935.53 53927.23 88888.00 2018-01-24 11:47:24.000 24 7898.49 935.54 53927.19 88888.00 2018-01-24 11:47:25.000 24 7898.48 935.57 53927.14 88888.00 2018-01-24 11:47:26.000 24 7898.44 935.58 53927.08 88888.00 2018-01-24 11:47:27.000 24 7898.40 935.57 53927.00 88888.00 2018-01-24 11:47:28.000 24 7898.36 935.54 53926.94 88888.00 2018-01-24 11:47:29.000 24 7898.32 935.48 53926.89 88888.00 2018-01-24 11:47:30.000 24 7898.29 935.42 53926.83 88888.00 2018-01-24 11:47:31.000 24 7898.26 935.37 53926.78 88888.00 2018-01-24 11:47:32.000 24 7898.25 935.32 53926.75 88888.00 2018-01-24 11:47:33.000 24 7898.26 935.27 53926.71 88888.00 2018-01-24 11:47:34.000 24 7898.27 935.21 53926.68 88888.00 2018-01-24 11:47:35.000 24 7898.29 935.15 53926.66 88888.00 2018-01-24 11:47:36.000 24 7898.31 935.10 53926.64 88888.00 2018-01-24 11:47:37.000 24 7898.32 935.03 53926.61 88888.00 2018-01-24 11:47:38.000 24 7898.35 934.96 53926.59 88888.00 2018-01-24 11:47:39.000 24 7898.40 934.89 53926.58 88888.00 2018-01-24 11:47:40.000 24 7898.46 934.82 53926.57 88888.00 2018-01-24 11:47:41.000 24 7898.50 934.75 53926.56 88888.00 2018-01-24 11:47:42.000 24 7898.54 934.68 53926.54 88888.00 2018-01-24 11:47:43.000 24 7898.58 934.63 53926.50 88888.00 2018-01-24 11:47:44.000 24 7898.65 934.62 53926.47 88888.00 2018-01-24 11:47:45.000 24 7898.71 934.60 53926.45 88888.00 2018-01-24 11:47:46.000 24 7898.79 934.59 53926.44 88888.00 2018-01-24 11:47:47.000 24 7898.90 934.58 53926.45 88888.00 2018-01-24 11:47:48.000 24 7899.05 934.49 53926.53 88888.00 2018-01-24 11:47:49.000 24 7899.20 934.37 53926.61 88888.00 2018-01-24 11:47:50.000 24 7899.29 934.25 53926.62 88888.00 2018-01-24 11:47:51.000 24 7899.35 934.06 53926.59 88888.00 2018-01-24 11:47:52.000 24 7899.39 933.90 53926.53 88888.00 2018-01-24 11:47:53.000 24 7899.39 933.84 53926.40 88888.00 2018-01-24 11:47:54.000 24 7899.36 933.76 53926.27 88888.00 2018-01-24 11:47:55.000 24 7899.34 933.62 53926.19 88888.00 2018-01-24 11:47:56.000 24 7899.32 933.55 53926.09 88888.00 2018-01-24 11:47:57.000 24 7899.28 933.55 53925.97 88888.00 2018-01-24 11:47:58.000 24 7899.22 933.56 53925.82 88888.00 2018-01-24 11:47:59.000 24 7899.16 933.55 53925.70 88888.00 2018-01-24 11:48:00.000 24 7899.14 933.57 53925.61 88888.00 2018-01-24 11:48:01.000 24 7899.15 933.60 53925.54 88888.00 2018-01-24 11:48:02.000 24 7899.17 933.62 53925.46 88888.00 2018-01-24 11:48:03.000 24 7899.19 933.66 53925.39 88888.00 2018-01-24 11:48:04.000 24 7899.22 933.71 53925.30 88888.00 2018-01-24 11:48:05.000 24 7899.22 933.73 53925.21 88888.00 2018-01-24 11:48:06.000 24 7899.24 933.75 53925.13 88888.00 2018-01-24 11:48:07.000 24 7899.27 933.77 53925.06 88888.00 2018-01-24 11:48:08.000 24 7899.31 933.76 53925.04 88888.00 2018-01-24 11:48:09.000 24 7899.36 933.73 53925.01 88888.00 2018-01-24 11:48:10.000 24 7899.40 933.72 53924.95 88888.00 2018-01-24 11:48:11.000 24 7899.43 933.74 53924.88 88888.00 2018-01-24 11:48:12.000 24 7899.49 933.81 53924.81 88888.00 2018-01-24 11:48:13.000 24 7899.53 933.89 53924.74 88888.00 2018-01-24 11:48:14.000 24 7899.55 933.96 53924.66 88888.00 2018-01-24 11:48:15.000 24 7899.54 934.05 53924.54 88888.00 2018-01-24 11:48:16.000 24 7899.50 934.12 53924.40 88888.00 2018-01-24 11:48:17.000 24 7899.46 934.13 53924.29 88888.00 2018-01-24 11:48:18.000 24 7899.46 934.10 53924.22 88888.00 2018-01-24 11:48:19.000 24 7899.49 934.13 53924.17 88888.00 2018-01-24 11:48:20.000 24 7899.56 934.20 53924.13 88888.00 2018-01-24 11:48:21.000 24 7899.64 934.26 53924.11 88888.00 2018-01-24 11:48:22.000 24 7899.69 934.30 53924.07 88888.00 2018-01-24 11:48:23.000 24 7899.73 934.34 53924.02 88888.00 2018-01-24 11:48:24.000 24 7899.79 934.34 53923.98 88888.00 2018-01-24 11:48:25.000 24 7899.84 934.35 53923.95 88888.00 2018-01-24 11:48:26.000 24 7899.90 934.41 53923.90 88888.00 2018-01-24 11:48:27.000 24 7899.97 934.47 53923.88 88888.00 2018-01-24 11:48:28.000 24 7900.06 934.52 53923.86 88888.00 2018-01-24 11:48:29.000 24 7900.17 934.53 53923.90 88888.00 2018-01-24 11:48:30.000 24 7900.33 934.49 53923.98 88888.00 2018-01-24 11:48:31.000 24 7900.44 934.49 53924.00 88888.00 2018-01-24 11:48:32.000 24 7900.51 934.53 53923.97 88888.00 2018-01-24 11:48:33.000 24 7900.63 934.49 53924.01 88888.00 2018-01-24 11:48:34.000 24 7900.81 934.35 53924.13 88888.00 2018-01-24 11:48:35.000 24 7900.91 934.21 53924.17 88888.00 2018-01-24 11:48:36.000 24 7900.92 933.99 53924.12 88888.00 2018-01-24 11:48:37.000 24 7900.98 933.66 53924.12 88888.00 2018-01-24 11:48:38.000 24 7901.07 933.44 53924.12 88888.00 2018-01-24 11:48:39.000 24 7901.13 933.36 53924.06 88888.00 2018-01-24 11:48:40.000 24 7901.20 933.23 53924.05 88888.00 2018-01-24 11:48:41.000 24 7901.32 933.02 53924.11 88888.00 2018-01-24 11:48:42.000 24 7901.47 932.81 53924.20 88888.00 2018-01-24 11:48:43.000 24 7901.59 932.72 53924.21 88888.00 2018-01-24 11:48:44.000 24 7901.67 932.74 53924.15 88888.00 2018-01-24 11:48:45.000 24 7901.74 932.75 53924.09 88888.00 2018-01-24 11:48:46.000 24 7901.83 932.76 53924.07 88888.00 2018-01-24 11:48:47.000 24 7901.94 932.79 53924.06 88888.00 2018-01-24 11:48:48.000 24 7902.05 932.83 53924.04 88888.00 2018-01-24 11:48:49.000 24 7902.12 932.85 53924.00 88888.00 2018-01-24 11:48:50.000 24 7902.20 932.85 53923.99 88888.00 2018-01-24 11:48:51.000 24 7902.32 932.86 53924.00 88888.00 2018-01-24 11:48:52.000 24 7902.44 932.88 53924.01 88888.00 2018-01-24 11:48:53.000 24 7902.56 932.91 53924.02 88888.00 2018-01-24 11:48:54.000 24 7902.67 932.94 53924.02 88888.00 2018-01-24 11:48:55.000 24 7902.77 932.97 53924.00 88888.00 2018-01-24 11:48:56.000 24 7902.87 933.03 53923.98 88888.00 2018-01-24 11:48:57.000 24 7902.97 933.13 53923.96 88888.00 2018-01-24 11:48:58.000 24 7903.07 933.24 53923.94 88888.00 2018-01-24 11:48:59.000 24 7903.19 933.33 53923.93 88888.00 2018-01-24 11:49:00.000 24 7903.29 933.39 53923.93 88888.00 2018-01-24 11:49:01.000 24 7903.37 933.43 53923.93 88888.00 2018-01-24 11:49:02.000 24 7903.46 933.50 53923.92 88888.00 2018-01-24 11:49:03.000 24 7903.57 933.58 53923.91 88888.00 2018-01-24 11:49:04.000 24 7903.67 933.64 53923.92 88888.00 2018-01-24 11:49:05.000 24 7903.74 933.72 53923.88 88888.00 2018-01-24 11:49:06.000 24 7903.77 933.83 53923.80 88888.00 2018-01-24 11:49:07.000 24 7903.79 933.87 53923.76 88888.00 2018-01-24 11:49:08.000 24 7903.88 933.87 53923.77 88888.00 2018-01-24 11:49:09.000 24 7904.04 933.91 53923.84 88888.00 2018-01-24 11:49:10.000 24 7904.19 933.97 53923.88 88888.00 2018-01-24 11:49:11.000 24 7904.32 934.03 53923.91 88888.00 2018-01-24 11:49:12.000 24 7904.44 934.07 53923.94 88888.00 2018-01-24 11:49:13.000 24 7904.55 934.11 53923.96 88888.00 2018-01-24 11:49:14.000 24 7904.68 934.19 53923.99 88888.00 2018-01-24 11:49:15.000 24 7904.85 934.32 53924.04 88888.00 2018-01-24 11:49:16.000 24 7905.04 934.42 53924.12 88888.00 2018-01-24 11:49:17.000 24 7905.23 934.51 53924.20 88888.00 2018-01-24 11:49:18.000 24 7905.42 934.59 53924.28 88888.00 2018-01-24 11:49:19.000 24 7905.63 934.67 53924.38 88888.00 2018-01-24 11:49:20.000 24 7905.84 934.75 53924.46 88888.00 2018-01-24 11:49:21.000 24 7906.03 934.86 53924.52 88888.00 2018-01-24 11:49:22.000 24 7906.23 934.96 53924.59 88888.00 2018-01-24 11:49:23.000 24 7906.42 935.04 53924.67 88888.00 2018-01-24 11:49:24.000 24 7906.62 935.14 53924.77 88888.00 2018-01-24 11:49:25.000 24 7906.86 935.23 53924.91 88888.00 2018-01-24 11:49:26.000 24 7907.09 935.29 53925.05 88888.00 2018-01-24 11:49:27.000 24 7907.23 935.33 53925.10 88888.00 2018-01-24 11:49:28.000 24 7907.32 935.36 53925.09 88888.00 2018-01-24 11:49:29.000 24 7907.39 935.38 53925.08 88888.00 2018-01-24 11:49:30.000 24 7907.45 935.39 53925.09 88888.00 2018-01-24 11:49:31.000 24 7907.51 935.42 53925.09 88888.00 2018-01-24 11:49:32.000 24 7907.57 935.49 53925.09 88888.00 2018-01-24 11:49:33.000 24 7907.60 935.57 53925.06 88888.00 2018-01-24 11:49:34.000 24 7907.60 935.68 53925.00 88888.00 2018-01-24 11:49:35.000 24 7907.59 935.77 53924.96 88888.00 2018-01-24 11:49:36.000 24 7907.61 935.85 53924.95 88888.00 2018-01-24 11:49:37.000 24 7907.62 935.94 53924.95 88888.00 2018-01-24 11:49:38.000 24 7907.64 936.02 53924.94 88888.00 2018-01-24 11:49:39.000 24 7907.65 936.09 53924.94 88888.00 2018-01-24 11:49:40.000 24 7907.62 936.14 53924.93 88888.00 2018-01-24 11:49:41.000 24 7907.59 936.17 53924.91 88888.00 2018-01-24 11:49:42.000 24 7907.54 936.17 53924.88 88888.00 2018-01-24 11:49:43.000 24 7907.49 936.09 53924.89 88888.00 2018-01-24 11:49:44.000 24 7907.46 935.97 53924.91 88888.00 2018-01-24 11:49:45.000 24 7907.43 935.95 53924.86 88888.00 2018-01-24 11:49:46.000 24 7907.39 936.03 53924.82 88888.00 2018-01-24 11:49:47.000 24 7907.35 936.11 53924.80 88888.00 2018-01-24 11:49:48.000 24 7907.32 936.17 53924.79 88888.00 2018-01-24 11:49:49.000 24 7907.29 936.21 53924.79 88888.00 2018-01-24 11:49:50.000 24 7907.22 936.22 53924.76 88888.00 2018-01-24 11:49:51.000 24 7907.11 936.21 53924.68 88888.00 2018-01-24 11:49:52.000 24 7907.00 936.20 53924.61 88888.00 2018-01-24 11:49:53.000 24 7906.89 936.19 53924.57 88888.00 2018-01-24 11:49:54.000 24 7906.79 936.19 53924.52 88888.00 2018-01-24 11:49:55.000 24 7906.69 936.19 53924.48 88888.00 2018-01-24 11:49:56.000 24 7906.58 936.18 53924.43 88888.00 2018-01-24 11:49:57.000 24 7906.47 936.19 53924.38 88888.00 2018-01-24 11:49:58.000 24 7906.36 936.21 53924.32 88888.00 2018-01-24 11:49:59.000 24 7906.26 936.24 53924.27 88888.00 2018-01-24 11:50:00.000 24 7906.16 936.27 53924.21 88888.00 2018-01-24 11:50:01.000 24 7906.09 936.32 53924.19 88888.00 2018-01-24 11:50:02.000 24 7906.02 936.36 53924.18 88888.00 2018-01-24 11:50:03.000 24 7905.95 936.38 53924.17 88888.00 2018-01-24 11:50:04.000 24 7905.89 936.40 53924.16 88888.00 2018-01-24 11:50:05.000 24 7905.84 936.41 53924.15 88888.00 2018-01-24 11:50:06.000 24 7905.78 936.43 53924.13 88888.00 2018-01-24 11:50:07.000 24 7905.74 936.45 53924.13 88888.00 2018-01-24 11:50:08.000 24 7905.73 936.45 53924.16 88888.00 2018-01-24 11:50:09.000 24 7905.70 936.44 53924.17 88888.00 2018-01-24 11:50:10.000 24 7905.66 936.45 53924.18 88888.00 2018-01-24 11:50:11.000 24 7905.62 936.45 53924.18 88888.00 2018-01-24 11:50:12.000 24 7905.56 936.46 53924.16 88888.00 2018-01-24 11:50:13.000 24 7905.49 936.49 53924.12 88888.00 2018-01-24 11:50:14.000 24 7905.41 936.50 53924.08 88888.00 2018-01-24 11:50:15.000 24 7905.33 936.50 53924.04 88888.00 2018-01-24 11:50:16.000 24 7905.26 936.52 53924.02 88888.00 2018-01-24 11:50:17.000 24 7905.17 936.53 53923.98 88888.00 2018-01-24 11:50:18.000 24 7905.07 936.53 53923.93 88888.00 2018-01-24 11:50:19.000 24 7904.96 936.52 53923.88 88888.00 2018-01-24 11:50:20.000 24 7904.86 936.50 53923.84 88888.00 2018-01-24 11:50:21.000 24 7904.77 936.49 53923.82 88888.00 2018-01-24 11:50:22.000 24 7904.67 936.50 53923.79 88888.00 2018-01-24 11:50:23.000 24 7904.58 936.49 53923.75 88888.00 2018-01-24 11:50:24.000 24 7904.49 936.48 53923.73 88888.00 2018-01-24 11:50:25.000 24 7904.40 936.47 53923.70 88888.00 2018-01-24 11:50:26.000 24 7904.31 936.46 53923.67 88888.00 2018-01-24 11:50:27.000 24 7904.21 936.46 53923.62 88888.00 2018-01-24 11:50:28.000 24 7904.09 936.48 53923.58 88888.00 2018-01-24 11:50:29.000 24 7904.00 936.52 53923.56 88888.00 2018-01-24 11:50:30.000 24 7903.90 936.53 53923.54 88888.00 2018-01-24 11:50:31.000 24 7903.77 936.53 53923.50 88888.00 2018-01-24 11:50:32.000 24 7903.64 936.54 53923.45 88888.00 2018-01-24 11:50:33.000 24 7903.54 936.52 53923.40 88888.00 2018-01-24 11:50:34.000 24 7903.49 936.40 53923.45 88888.00 2018-01-24 11:50:35.000 24 7903.49 936.21 53923.55 88888.00 2018-01-24 11:50:36.000 24 7903.46 936.08 53923.58 88888.00 2018-01-24 11:50:37.000 24 7903.38 936.07 53923.53 88888.00 2018-01-24 11:50:38.000 24 7903.29 936.09 53923.48 88888.00 2018-01-24 11:50:39.000 24 7903.21 936.11 53923.45 88888.00 2018-01-24 11:50:40.000 24 7903.11 936.11 53923.42 88888.00 2018-01-24 11:50:41.000 24 7903.02 936.11 53923.39 88888.00 2018-01-24 11:50:42.000 24 7902.92 936.12 53923.35 88888.00 2018-01-24 11:50:43.000 24 7902.83 936.14 53923.30 88888.00 2018-01-24 11:50:44.000 24 7902.74 936.18 53923.28 88888.00 2018-01-24 11:50:45.000 24 7902.65 936.21 53923.26 88888.00 2018-01-24 11:50:46.000 24 7902.53 936.22 53923.23 88888.00 2018-01-24 11:50:47.000 24 7902.41 936.24 53923.18 88888.00 2018-01-24 11:50:48.000 24 7902.30 936.27 53923.13 88888.00 2018-01-24 11:50:49.000 24 7902.19 936.29 53923.09 88888.00 2018-01-24 11:50:50.000 24 7902.07 936.31 53923.06 88888.00 2018-01-24 11:50:51.000 24 7901.95 936.32 53923.02 88888.00 2018-01-24 11:50:52.000 24 7901.82 936.31 53922.97 88888.00 2018-01-24 11:50:53.000 24 7901.70 936.29 53922.93 88888.00 2018-01-24 11:50:54.000 24 7901.58 936.31 53922.90 88888.00 2018-01-24 11:50:55.000 24 7901.48 936.25 53922.90 88888.00 2018-01-24 11:50:56.000 24 7901.39 936.11 53922.91 88888.00 2018-01-24 11:50:57.000 24 7901.28 936.04 53922.88 88888.00 2018-01-24 11:50:58.000 24 7901.13 936.03 53922.82 88888.00 2018-01-24 11:50:59.000 24 7901.00 936.01 53922.76 88888.00 2018-01-24 11:51:00.000 24 7900.88 935.96 53922.72 88888.00 2018-01-24 11:51:01.000 24 7900.78 935.93 53922.71 88888.00 2018-01-24 11:51:02.000 24 7900.69 935.92 53922.68 88888.00 2018-01-24 11:51:03.000 24 7900.60 935.93 53922.64 88888.00 2018-01-24 11:51:04.000 24 7900.52 935.96 53922.62 88888.00 2018-01-24 11:51:05.000 24 7900.45 936.00 53922.61 88888.00 2018-01-24 11:51:06.000 24 7900.38 936.02 53922.61 88888.00 2018-01-24 11:51:07.000 24 7900.32 936.03 53922.63 88888.00 2018-01-24 11:51:08.000 24 7900.26 936.06 53922.63 88888.00 2018-01-24 11:51:09.000 24 7900.19 936.08 53922.61 88888.00 2018-01-24 11:51:10.000 24 7900.09 936.10 53922.57 88888.00 2018-01-24 11:51:11.000 24 7899.99 936.10 53922.55 88888.00 2018-01-24 11:51:12.000 24 7899.88 936.11 53922.52 88888.00 2018-01-24 11:51:13.000 24 7899.77 936.12 53922.48 88888.00 2018-01-24 11:51:14.000 24 7899.68 936.12 53922.47 88888.00 2018-01-24 11:51:15.000 24 7899.60 936.13 53922.46 88888.00 2018-01-24 11:51:16.000 24 7899.51 936.15 53922.46 88888.00 2018-01-24 11:51:17.000 24 7899.43 936.17 53922.46 88888.00 2018-01-24 11:51:18.000 24 7899.34 936.18 53922.45 88888.00 2018-01-24 11:51:19.000 24 7899.23 936.17 53922.44 88888.00 2018-01-24 11:51:20.000 24 7899.10 936.13 53922.42 88888.00 2018-01-24 11:51:21.000 24 7898.98 936.09 53922.39 88888.00 2018-01-24 11:51:22.000 24 7898.87 936.06 53922.37 88888.00 2018-01-24 11:51:23.000 24 7898.77 936.06 53922.36 88888.00 2018-01-24 11:51:24.000 24 7898.68 936.05 53922.36 88888.00 2018-01-24 11:51:25.000 24 7898.60 936.01 53922.36 88888.00 2018-01-24 11:51:26.000 24 7898.52 936.00 53922.37 88888.00 2018-01-24 11:51:27.000 24 7898.44 936.00 53922.37 88888.00 2018-01-24 11:51:28.000 24 7898.36 935.99 53922.38 88888.00 2018-01-24 11:51:29.000 24 7898.28 935.97 53922.38 88888.00 2018-01-24 11:51:30.000 24 7898.20 935.94 53922.38 88888.00 2018-01-24 11:51:31.000 24 7898.14 935.94 53922.38 88888.00 2018-01-24 11:51:32.000 24 7898.10 935.97 53922.40 88888.00 2018-01-24 11:51:33.000 24 7898.07 935.94 53922.43 88888.00 2018-01-24 11:51:34.000 24 7898.02 935.88 53922.46 88888.00 2018-01-24 11:51:35.000 24 7897.98 935.82 53922.50 88888.00 2018-01-24 11:51:36.000 24 7897.98 935.70 53922.57 88888.00 2018-01-24 11:51:37.000 24 7898.00 935.56 53922.65 88888.00 2018-01-24 11:51:38.000 24 7898.01 935.48 53922.70 88888.00 2018-01-24 11:51:39.000 24 7897.98 935.43 53922.70 88888.00 2018-01-24 11:51:40.000 24 7897.95 935.37 53922.71 88888.00 2018-01-24 11:51:41.000 24 7897.91 935.30 53922.71 88888.00 2018-01-24 11:51:42.000 24 7897.88 935.22 53922.71 88888.00 2018-01-24 11:51:43.000 24 7897.84 935.15 53922.71 88888.00 2018-01-24 11:51:44.000 24 7897.82 935.09 53922.71 88888.00 2018-01-24 11:51:45.000 24 7897.82 935.05 53922.73 88888.00 2018-01-24 11:51:46.000 24 7897.81 935.01 53922.75 88888.00 2018-01-24 11:51:47.000 24 7897.79 934.97 53922.77 88888.00 2018-01-24 11:51:48.000 24 7897.78 934.92 53922.78 88888.00 2018-01-24 11:51:49.000 24 7897.76 934.89 53922.77 88888.00 2018-01-24 11:51:50.000 24 7897.76 934.89 53922.78 88888.00 2018-01-24 11:51:51.000 24 7897.77 934.89 53922.79 88888.00 2018-01-24 11:51:52.000 24 7897.77 934.88 53922.79 88888.00 2018-01-24 11:51:53.000 24 7897.74 934.86 53922.79 88888.00 2018-01-24 11:51:54.000 24 7897.69 934.83 53922.78 88888.00 2018-01-24 11:51:55.000 24 7897.65 934.78 53922.77 88888.00 2018-01-24 11:51:56.000 24 7897.63 934.72 53922.80 88888.00 2018-01-24 11:51:57.000 24 7897.61 934.67 53922.82 88888.00 2018-01-24 11:51:58.000 24 7897.56 934.64 53922.81 88888.00 2018-01-24 11:51:59.000 24 7897.50 934.62 53922.77 88888.00 2018-01-24 11:52:00.000 24 7897.41 934.57 53922.72 88888.00 2018-01-24 11:52:01.000 24 7897.32 934.50 53922.68 88888.00 2018-01-24 11:52:02.000 24 7897.20 934.45 53922.62 88888.00 2018-01-24 11:52:03.000 24 7897.07 934.40 53922.54 88888.00 2018-01-24 11:52:04.000 24 7896.97 934.33 53922.46 88888.00 2018-01-24 11:52:05.000 24 7896.86 934.26 53922.41 88888.00 2018-01-24 11:52:06.000 24 7896.76 934.19 53922.36 88888.00 2018-01-24 11:52:07.000 24 7896.65 934.09 53922.32 88888.00 2018-01-24 11:52:08.000 24 7896.54 933.99 53922.29 88888.00 2018-01-24 11:52:09.000 24 7896.45 933.90 53922.24 88888.00 2018-01-24 11:52:10.000 24 7896.38 933.78 53922.23 88888.00 2018-01-24 11:52:11.000 24 7896.32 933.65 53922.23 88888.00 2018-01-24 11:52:12.000 24 7896.26 933.53 53922.24 88888.00 2018-01-24 11:52:13.000 24 7896.22 933.39 53922.24 88888.00 2018-01-24 11:52:14.000 24 7896.17 933.22 53922.25 88888.00 2018-01-24 11:52:15.000 24 7896.13 933.05 53922.25 88888.00 2018-01-24 11:52:16.000 24 7896.11 932.89 53922.25 88888.00 2018-01-24 11:52:17.000 24 7896.11 932.74 53922.28 88888.00 2018-01-24 11:52:18.000 24 7896.11 932.63 53922.29 88888.00 2018-01-24 11:52:19.000 24 7896.12 932.51 53922.30 88888.00 2018-01-24 11:52:20.000 24 7896.17 932.39 53922.35 88888.00 2018-01-24 11:52:21.000 24 7896.23 932.28 53922.39 88888.00 2018-01-24 11:52:22.000 24 7896.30 932.18 53922.43 88888.00 2018-01-24 11:52:23.000 24 7896.36 932.09 53922.46 88888.00 2018-01-24 11:52:24.000 24 7896.41 931.99 53922.48 88888.00 2018-01-24 11:52:25.000 24 7896.44 931.87 53922.47 88888.00 2018-01-24 11:52:26.000 24 7896.48 931.78 53922.48 88888.00 2018-01-24 11:52:27.000 24 7896.52 931.70 53922.48 88888.00 2018-01-24 11:52:28.000 24 7896.57 931.63 53922.46 88888.00 2018-01-24 11:52:29.000 24 7896.60 931.56 53922.44 88888.00 2018-01-24 11:52:30.000 24 7896.60 931.49 53922.41 88888.00 2018-01-24 11:52:31.000 24 7896.60 931.44 53922.36 88888.00 2018-01-24 11:52:32.000 24 7896.59 931.39 53922.31 88888.00 2018-01-24 11:52:33.000 24 7896.57 931.33 53922.27 88888.00 2018-01-24 11:52:34.000 24 7896.55 931.27 53922.22 88888.00 2018-01-24 11:52:35.000 24 7896.53 931.21 53922.17 88888.00 2018-01-24 11:52:36.000 24 7896.50 931.15 53922.12 88888.00 2018-01-24 11:52:37.000 24 7896.48 931.09 53922.07 88888.00 2018-01-24 11:52:38.000 24 7896.45 931.01 53922.00 88888.00 2018-01-24 11:52:39.000 24 7896.41 930.90 53921.95 88888.00 2018-01-24 11:52:40.000 24 7896.38 930.78 53921.92 88888.00 2018-01-24 11:52:41.000 24 7896.37 930.66 53921.88 88888.00 2018-01-24 11:52:42.000 24 7896.34 930.52 53921.84 88888.00 2018-01-24 11:52:43.000 24 7896.31 930.38 53921.79 88888.00 2018-01-24 11:52:44.000 24 7896.25 930.17 53921.72 88888.00 2018-01-24 11:52:45.000 24 7896.18 929.89 53921.66 88888.00 2018-01-24 11:52:46.000 24 7896.17 929.67 53921.63 88888.00 2018-01-24 11:52:47.000 24 7896.26 929.56 53921.66 88888.00 2018-01-24 11:52:48.000 24 7896.37 929.46 53921.70 88888.00 2018-01-24 11:52:49.000 24 7896.43 929.33 53921.69 88888.00 2018-01-24 11:52:50.000 24 7896.47 929.16 53921.67 88888.00 2018-01-24 11:52:51.000 24 7896.52 929.01 53921.66 88888.00 2018-01-24 11:52:52.000 24 7896.58 928.87 53921.64 88888.00 2018-01-24 11:52:53.000 24 7896.67 928.72 53921.63 88888.00 2018-01-24 11:52:54.000 24 7896.76 928.56 53921.63 88888.00 2018-01-24 11:52:55.000 24 7896.84 928.36 53921.62 88888.00 2018-01-24 11:52:56.000 24 7896.91 928.15 53921.61 88888.00 2018-01-24 11:52:57.000 24 7896.97 928.02 53921.58 88888.00 2018-01-24 11:52:58.000 24 7897.02 927.95 53921.50 88888.00 2018-01-24 11:52:59.000 24 7897.04 927.83 53921.40 88888.00 2018-01-24 11:53:00.000 24 7897.03 927.63 53921.32 88888.00 2018-01-24 11:53:01.000 24 7897.04 927.44 53921.25 88888.00 2018-01-24 11:53:02.000 24 7897.09 927.34 53921.20 88888.00 2018-01-24 11:53:03.000 24 7897.17 927.29 53921.17 88888.00 2018-01-24 11:53:04.000 24 7897.27 927.27 53921.14 88888.00 2018-01-24 11:53:05.000 24 7897.40 927.29 53921.11 88888.00 2018-01-24 11:53:06.000 24 7897.50 927.29 53921.06 88888.00 2018-01-24 11:53:07.000 24 7897.58 927.27 53920.98 88888.00 2018-01-24 11:53:08.000 24 7897.68 927.25 53920.93 88888.00 2018-01-24 11:53:09.000 24 7897.76 927.27 53920.87 88888.00 2018-01-24 11:53:10.000 24 7897.74 927.25 53920.70 88888.00 2018-01-24 11:53:11.000 24 7897.67 927.18 53920.52 88888.00 2018-01-24 11:53:12.000 24 7897.64 927.10 53920.39 88888.00 2018-01-24 11:53:13.000 24 7897.63 927.06 53920.29 88888.00 2018-01-24 11:53:14.000 24 7897.60 927.02 53920.15 88888.00 2018-01-24 11:53:15.000 24 7897.57 927.01 53920.00 88888.00 2018-01-24 11:53:16.000 24 7897.52 926.98 53919.86 88888.00 2018-01-24 11:53:17.000 24 7897.46 926.91 53919.71 88888.00 2018-01-24 11:53:18.000 24 7897.42 926.77 53919.58 88888.00 2018-01-24 11:53:19.000 24 7897.42 926.62 53919.47 88888.00 2018-01-24 11:53:20.000 24 7897.52 926.57 53919.43 88888.00 2018-01-24 11:53:21.000 24 7897.71 926.60 53919.46 88888.00 2018-01-24 11:53:22.000 24 7897.90 926.63 53919.49 88888.00 2018-01-24 11:53:23.000 24 7898.04 926.62 53919.46 88888.00 2018-01-24 11:53:24.000 24 7898.14 926.48 53919.42 88888.00 2018-01-24 11:53:25.000 24 7898.23 926.23 53919.40 88888.00 2018-01-24 11:53:26.000 24 7898.34 926.04 53919.37 88888.00 2018-01-24 11:53:27.000 24 7898.51 925.98 53919.35 88888.00 2018-01-24 11:53:28.000 24 7898.66 925.88 53919.33 88888.00 2018-01-24 11:53:29.000 24 7898.71 925.69 53919.23 88888.00 2018-01-24 11:53:30.000 24 7898.74 925.50 53919.09 88888.00 2018-01-24 11:53:31.000 24 7898.86 925.43 53918.99 88888.00 2018-01-24 11:53:32.000 24 7899.05 925.49 53918.94 88888.00 2018-01-24 11:53:33.000 24 7899.23 925.55 53918.90 88888.00 2018-01-24 11:53:34.000 24 7899.41 925.59 53918.86 88888.00 2018-01-24 11:53:35.000 24 7899.60 925.66 53918.82 88888.00 2018-01-24 11:53:36.000 24 7899.80 925.72 53918.78 88888.00 2018-01-24 11:53:37.000 24 7899.98 925.80 53918.72 88888.00 2018-01-24 11:53:38.000 24 7900.17 925.89 53918.66 88888.00 2018-01-24 11:53:39.000 24 7900.36 925.98 53918.62 88888.00 2018-01-24 11:53:40.000 24 7900.56 926.07 53918.57 88888.00 2018-01-24 11:53:41.000 24 7900.81 926.15 53918.57 88888.00 2018-01-24 11:53:42.000 24 7901.10 926.20 53918.63 88888.00 2018-01-24 11:53:43.000 24 7901.39 926.16 53918.71 88888.00 2018-01-24 11:53:44.000 24 7901.67 926.00 53918.79 88888.00 2018-01-24 11:53:45.000 24 7901.88 925.74 53918.84 88888.00 2018-01-24 11:53:46.000 24 7902.03 925.40 53918.84 88888.00 2018-01-24 11:53:47.000 24 7902.15 925.16 53918.77 88888.00 2018-01-24 11:53:48.000 24 7902.23 925.10 53918.58 88888.00 2018-01-24 11:53:49.000 24 7902.26 925.11 53918.36 88888.00 2018-01-24 11:53:50.000 24 7902.30 925.13 53918.16 88888.00 2018-01-24 11:53:51.000 24 7902.31 925.18 53917.94 88888.00 2018-01-24 11:53:52.000 24 7902.33 925.24 53917.72 88888.00 2018-01-24 11:53:53.000 24 7902.38 925.30 53917.56 88888.00 2018-01-24 11:53:54.000 24 7902.42 925.35 53917.41 88888.00 2018-01-24 11:53:55.000 24 7902.44 925.30 53917.25 88888.00 2018-01-24 11:53:56.000 24 7902.41 925.02 53917.11 88888.00 2018-01-24 11:53:57.000 24 7902.37 924.58 53917.00 88888.00 2018-01-24 11:53:58.000 24 7902.43 924.28 53916.90 88888.00 2018-01-24 11:53:59.000 24 7902.53 924.19 53916.77 88888.00 2018-01-24 11:54:00.000 24 7902.51 924.13 53916.53 88888.00 2018-01-24 11:54:01.000 24 7902.42 923.92 53916.28 88888.00 2018-01-24 11:54:02.000 24 7902.35 923.60 53916.07 88888.00 2018-01-24 11:54:03.000 24 7902.29 923.34 53915.86 88888.00 2018-01-24 11:54:04.000 24 7902.19 923.20 53915.55 88888.00 2018-01-24 11:54:05.000 24 7902.10 923.09 53915.21 88888.00 2018-01-24 11:54:06.000 24 7901.98 922.94 53914.89 88888.00 2018-01-24 11:54:07.000 24 7901.81 922.72 53914.56 88888.00 2018-01-24 11:54:08.000 24 7901.77 922.61 53914.32 88888.00 2018-01-24 11:54:09.000 24 7901.96 922.70 53914.24 88888.00 2018-01-24 11:54:10.000 24 7902.22 922.87 53914.21 88888.00 2018-01-24 11:54:11.000 24 7902.47 923.05 53914.13 88888.00 2018-01-24 11:54:12.000 24 7902.72 923.23 53914.02 88888.00 2018-01-24 11:54:13.000 24 7902.95 923.39 53913.91 88888.00 2018-01-24 11:54:14.000 24 7903.15 923.55 53913.77 88888.00 2018-01-24 11:54:15.000 24 7903.37 923.74 53913.64 88888.00 2018-01-24 11:54:16.000 24 7903.62 923.95 53913.55 88888.00 2018-01-24 11:54:17.000 24 7903.88 924.18 53913.45 88888.00 2018-01-24 11:54:18.000 24 7904.14 924.41 53913.34 88888.00 2018-01-24 11:54:19.000 24 7904.39 924.63 53913.23 88888.00 2018-01-24 11:54:20.000 24 7904.66 924.80 53913.16 88888.00 2018-01-24 11:54:21.000 24 7904.95 924.94 53913.11 88888.00 2018-01-24 11:54:22.000 24 7905.21 925.06 53913.04 88888.00 2018-01-24 11:54:23.000 24 7905.47 925.09 53912.99 88888.00 2018-01-24 11:54:24.000 24 7905.80 925.09 53913.01 88888.00 2018-01-24 11:54:25.000 24 7906.14 925.12 53913.01 88888.00 2018-01-24 11:54:26.000 24 7906.44 925.12 53912.97 88888.00 2018-01-24 11:54:27.000 24 7906.71 925.06 53912.92 88888.00 2018-01-24 11:54:28.000 24 7907.00 925.15 53912.83 88888.00 2018-01-24 11:54:29.000 24 7907.27 925.33 53912.71 88888.00 2018-01-24 11:54:30.000 24 7907.49 925.47 53912.55 88888.00 2018-01-24 11:54:31.000 24 7907.68 925.61 53912.39 88888.00 2018-01-24 11:54:32.000 24 7907.81 925.71 53912.20 88888.00 2018-01-24 11:54:33.000 24 7907.80 925.67 53911.93 88888.00 2018-01-24 11:54:34.000 24 7907.80 925.72 53911.63 88888.00 2018-01-24 11:54:35.000 24 7907.85 925.96 53911.34 88888.00 2018-01-24 11:54:36.000 24 7907.86 926.17 53911.04 88888.00 2018-01-24 11:54:37.000 24 7907.85 926.12 53910.79 88888.00 2018-01-24 11:54:38.000 24 7907.90 925.88 53910.66 88888.00 2018-01-24 11:54:39.000 24 7908.06 925.78 53910.57 88888.00 2018-01-24 11:54:40.000 24 7908.26 926.08 53910.40 88888.00 2018-01-24 11:54:41.000 24 7908.46 926.60 53910.19 88888.00 2018-01-24 11:54:42.000 24 7908.69 927.17 53910.02 88888.00 2018-01-24 11:54:43.000 24 7909.06 927.80 53909.97 88888.00 2018-01-24 11:54:44.000 24 7909.70 928.47 53910.19 88888.00 2018-01-24 11:54:45.000 24 7910.61 928.97 53910.72 88888.00 2018-01-24 11:54:46.000 24 7911.67 929.14 53911.45 88888.00 2018-01-24 11:54:47.000 24 7912.67 929.00 53912.12 88888.00 2018-01-24 11:54:48.000 24 7913.53 928.77 53912.58 88888.00 2018-01-24 11:54:49.000 24 7914.33 928.61 53912.91 88888.00 2018-01-24 11:54:50.000 24 7915.08 928.53 53913.16 88888.00 2018-01-24 11:54:51.000 24 7915.65 928.46 53913.27 88888.00 2018-01-24 11:54:52.000 24 7916.02 928.31 53913.23 88888.00 2018-01-24 11:54:53.000 24 7916.23 928.10 53913.05 88888.00 2018-01-24 11:54:54.000 24 7916.35 927.99 53912.76 88888.00 2018-01-24 11:54:55.000 24 7916.49 928.09 53912.46 88888.00 2018-01-24 11:54:56.000 24 7916.65 928.37 53912.21 88888.00 2018-01-24 11:54:57.000 24 7916.75 928.73 53911.93 88888.00 2018-01-24 11:54:58.000 24 7916.85 929.05 53911.69 88888.00 2018-01-24 11:54:59.000 24 7917.01 929.36 53911.55 88888.00 2018-01-24 11:55:00.000 24 7917.23 929.68 53911.45 88888.00 2018-01-24 11:55:01.000 24 7917.49 930.04 53911.39 88888.00 2018-01-24 11:55:02.000 24 7917.79 930.43 53911.37 88888.00 2018-01-24 11:55:03.000 24 7918.10 930.80 53911.37 88888.00 2018-01-24 11:55:04.000 24 7918.33 931.07 53911.29 88888.00 2018-01-24 11:55:05.000 24 7918.44 931.27 53911.09 88888.00 2018-01-24 11:55:06.000 24 7918.54 931.52 53910.89 88888.00 2018-01-24 11:55:07.000 24 7918.72 931.88 53910.77 88888.00 2018-01-24 11:55:08.000 24 7918.87 932.31 53910.64 88888.00 2018-01-24 11:55:09.000 24 7918.99 932.70 53910.49 88888.00 2018-01-24 11:55:10.000 24 7919.08 932.93 53910.35 88888.00 2018-01-24 11:55:11.000 24 7919.16 933.07 53910.19 88888.00 2018-01-24 11:55:12.000 24 7919.27 933.31 53910.03 88888.00 2018-01-24 11:55:13.000 24 7919.42 933.66 53909.91 88888.00 2018-01-24 11:55:14.000 24 7919.56 934.06 53909.78 88888.00 2018-01-24 11:55:15.000 24 7919.71 934.46 53909.65 88888.00 2018-01-24 11:55:16.000 24 7919.91 934.80 53909.61 88888.00 2018-01-24 11:55:17.000 24 7920.13 935.06 53909.64 88888.00 2018-01-24 11:55:18.000 24 7920.30 935.16 53909.67 88888.00 2018-01-24 11:55:19.000 24 7920.50 935.16 53909.70 88888.00 2018-01-24 11:55:20.000 24 7920.78 935.25 53909.79 88888.00 2018-01-24 11:55:21.000 24 7921.11 935.48 53909.89 88888.00 2018-01-24 11:55:22.000 24 7921.44 935.72 53910.00 88888.00 2018-01-24 11:55:23.000 24 7921.76 935.94 53910.12 88888.00 2018-01-24 11:55:24.000 24 7922.07 936.14 53910.24 88888.00 2018-01-24 11:55:25.000 24 7922.38 936.35 53910.36 88888.00 2018-01-24 11:55:26.000 24 7922.70 936.57 53910.49 88888.00 2018-01-24 11:55:27.000 24 7923.03 936.80 53910.64 88888.00 2018-01-24 11:55:28.000 24 7923.35 937.03 53910.79 88888.00 2018-01-24 11:55:29.000 24 7923.64 937.27 53910.90 88888.00 2018-01-24 11:55:30.000 24 7923.90 937.53 53910.98 88888.00 2018-01-24 11:55:31.000 24 7924.14 937.77 53911.06 88888.00 2018-01-24 11:55:32.000 24 7924.35 937.97 53911.16 88888.00 2018-01-24 11:55:33.000 24 7924.57 938.13 53911.29 88888.00 2018-01-24 11:55:34.000 24 7924.81 938.31 53911.41 88888.00 2018-01-24 11:55:35.000 24 7925.02 938.48 53911.52 88888.00 2018-01-24 11:55:36.000 24 7925.23 938.65 53911.65 88888.00 2018-01-24 11:55:37.000 24 7925.43 938.84 53911.78 88888.00 2018-01-24 11:55:38.000 24 7925.60 939.05 53911.87 88888.00 2018-01-24 11:55:39.000 24 7925.78 939.23 53911.99 88888.00 2018-01-24 11:55:40.000 24 7925.99 939.36 53912.16 88888.00 2018-01-24 11:55:41.000 24 7926.19 939.48 53912.34 88888.00 2018-01-24 11:55:42.000 24 7926.38 939.61 53912.49 88888.00 2018-01-24 11:55:43.000 24 7926.58 939.75 53912.65 88888.00 2018-01-24 11:55:44.000 24 7926.77 939.89 53912.82 88888.00 2018-01-24 11:55:45.000 24 7926.94 940.01 53912.98 88888.00 2018-01-24 11:55:46.000 24 7927.08 940.10 53913.12 88888.00 2018-01-24 11:55:47.000 24 7927.22 940.20 53913.27 88888.00 2018-01-24 11:55:48.000 24 7927.35 940.31 53913.42 88888.00 2018-01-24 11:55:49.000 24 7927.46 940.42 53913.56 88888.00 2018-01-24 11:55:50.000 24 7927.57 940.52 53913.69 88888.00 2018-01-24 11:55:51.000 24 7927.65 940.59 53913.82 88888.00 2018-01-24 11:55:52.000 24 7927.71 940.65 53913.95 88888.00 2018-01-24 11:55:53.000 24 7927.73 940.73 53914.04 88888.00 2018-01-24 11:55:54.000 24 7927.74 940.78 53914.11 88888.00 2018-01-24 11:55:55.000 24 7927.77 940.79 53914.23 88888.00 2018-01-24 11:55:56.000 24 7927.89 940.72 53914.45 88888.00 2018-01-24 11:55:57.000 24 7928.21 940.29 53914.90 88888.00 2018-01-24 11:55:58.000 24 7928.69 939.51 53915.50 88888.00 2018-01-24 11:55:59.000 24 7929.21 938.73 53916.04 88888.00 2018-01-24 11:56:00.000 24 7929.86 937.97 53916.63 88888.00 2018-01-24 11:56:01.000 24 7930.58 937.18 53917.25 88888.00 2018-01-24 11:56:02.000 24 7931.01 936.75 53917.44 88888.00 2018-01-24 11:56:03.000 24 7931.08 936.80 53917.16 88888.00 2018-01-24 11:56:04.000 24 7931.03 936.93 53916.89 88888.00 2018-01-24 11:56:05.000 24 7931.01 936.99 53916.82 88888.00 2018-01-24 11:56:06.000 24 7931.03 937.03 53916.84 88888.00 2018-01-24 11:56:07.000 24 7931.07 937.07 53916.89 88888.00 2018-01-24 11:56:08.000 24 7931.09 937.14 53916.94 88888.00 2018-01-24 11:56:09.000 24 7931.10 937.19 53917.00 88888.00 2018-01-24 11:56:10.000 24 7931.10 937.22 53917.08 88888.00 2018-01-24 11:56:11.000 24 7931.07 937.24 53917.14 88888.00 2018-01-24 11:56:12.000 24 7931.03 937.26 53917.20 88888.00 2018-01-24 11:56:13.000 24 7931.00 937.28 53917.29 88888.00 2018-01-24 11:56:14.000 24 7930.96 937.32 53917.38 88888.00 2018-01-24 11:56:15.000 24 7930.91 937.36 53917.47 88888.00 2018-01-24 11:56:16.000 24 7930.84 937.40 53917.55 88888.00 2018-01-24 11:56:17.000 24 7930.76 937.44 53917.64 88888.00 2018-01-24 11:56:18.000 24 7930.69 937.46 53917.72 88888.00 2018-01-24 11:56:19.000 24 7930.60 937.47 53917.81 88888.00 2018-01-24 11:56:20.000 24 7930.50 937.49 53917.91 88888.00 2018-01-24 11:56:21.000 24 7930.39 937.52 53918.01 88888.00 2018-01-24 11:56:22.000 24 7930.29 937.54 53918.11 88888.00 2018-01-24 11:56:23.000 24 7930.19 937.58 53918.20 88888.00 2018-01-24 11:56:24.000 24 7930.10 937.65 53918.29 88888.00 2018-01-24 11:56:25.000 24 7930.02 937.72 53918.39 88888.00 2018-01-24 11:56:26.000 24 7929.93 937.78 53918.49 88888.00 2018-01-24 11:56:27.000 24 7929.82 937.82 53918.59 88888.00 2018-01-24 11:56:28.000 24 7929.71 937.88 53918.68 88888.00 2018-01-24 11:56:29.000 24 7929.62 938.00 53918.78 88888.00 2018-01-24 11:56:30.000 24 7929.56 938.10 53918.91 88888.00 2018-01-24 11:56:31.000 24 7929.49 938.17 53919.05 88888.00 2018-01-24 11:56:32.000 24 7929.42 938.25 53919.17 88888.00 2018-01-24 11:56:33.000 24 7929.36 938.41 53919.30 88888.00 2018-01-24 11:56:34.000 24 7929.36 938.61 53919.49 88888.00 2018-01-24 11:56:35.000 24 7929.37 938.81 53919.70 88888.00 2018-01-24 11:56:36.000 24 7929.36 938.96 53919.91 88888.00 2018-01-24 11:56:37.000 24 7929.34 939.07 53920.10 88888.00 2018-01-24 11:56:38.000 24 7929.31 939.17 53920.28 88888.00 2018-01-24 11:56:39.000 24 7929.26 939.25 53920.43 88888.00 2018-01-24 11:56:40.000 24 7929.18 939.32 53920.55 88888.00 2018-01-24 11:56:41.000 24 7929.08 939.38 53920.67 88888.00 2018-01-24 11:56:42.000 24 7928.96 939.39 53920.77 88888.00 2018-01-24 11:56:43.000 24 7928.83 939.36 53920.87 88888.00 2018-01-24 11:56:44.000 24 7928.68 939.29 53920.97 88888.00 2018-01-24 11:56:45.000 24 7928.52 939.21 53921.06 88888.00 2018-01-24 11:56:46.000 24 7928.40 939.16 53921.18 88888.00 2018-01-24 11:56:47.000 24 7928.33 939.12 53921.33 88888.00 2018-01-24 11:56:48.000 24 7928.21 939.06 53921.45 88888.00 2018-01-24 11:56:49.000 24 7928.05 939.01 53921.52 88888.00 2018-01-24 11:56:50.000 24 7927.91 938.97 53921.59 88888.00 2018-01-24 11:56:51.000 24 7927.77 938.91 53921.66 88888.00 2018-01-24 11:56:52.000 24 7927.59 938.83 53921.72 88888.00 2018-01-24 11:56:53.000 24 7927.43 938.77 53921.79 88888.00 2018-01-24 11:56:54.000 24 7927.28 938.74 53921.88 88888.00 2018-01-24 11:56:55.000 24 7927.15 938.75 53921.97 88888.00 2018-01-24 11:56:56.000 24 7927.11 938.80 53922.10 88888.00 2018-01-24 11:56:57.000 24 7927.18 938.74 53922.32 88888.00 2018-01-24 11:56:58.000 24 7927.23 938.50 53922.52 88888.00 2018-01-24 11:56:59.000 24 7927.13 938.25 53922.53 88888.00 2018-01-24 11:57:00.000 24 7926.94 938.10 53922.45 88888.00 2018-01-24 11:57:01.000 24 7926.75 937.99 53922.45 88888.00 2018-01-24 11:57:02.000 24 7926.56 937.89 53922.48 88888.00 2018-01-24 11:57:03.000 24 7926.36 937.80 53922.50 88888.00 2018-01-24 11:57:04.000 24 7926.15 937.71 53922.52 88888.00 2018-01-24 11:57:05.000 24 7925.95 937.60 53922.55 88888.00 2018-01-24 11:57:06.000 24 7925.74 937.51 53922.58 88888.00 2018-01-24 11:57:07.000 24 7925.54 937.43 53922.61 88888.00 2018-01-24 11:57:08.000 24 7925.33 937.34 53922.66 88888.00 2018-01-24 11:57:09.000 24 7925.11 937.24 53922.70 88888.00 2018-01-24 11:57:10.000 24 7924.87 937.11 53922.73 88888.00 2018-01-24 11:57:11.000 24 7924.62 936.97 53922.76 88888.00 2018-01-24 11:57:12.000 24 7924.38 936.82 53922.78 88888.00 2018-01-24 11:57:13.000 24 7924.13 936.65 53922.80 88888.00 2018-01-24 11:57:14.000 24 7923.89 936.49 53922.84 88888.00 2018-01-24 11:57:15.000 24 7923.67 936.35 53922.88 88888.00 2018-01-24 11:57:16.000 24 7923.44 936.24 53922.92 88888.00 2018-01-24 11:57:17.000 24 7923.22 936.14 53922.95 88888.00 2018-01-24 11:57:18.000 24 7923.00 936.01 53922.98 88888.00 2018-01-24 11:57:19.000 24 7922.79 935.90 53923.04 88888.00 2018-01-24 11:57:20.000 24 7922.61 935.82 53923.11 88888.00 2018-01-24 11:57:21.000 24 7922.45 935.72 53923.17 88888.00 2018-01-24 11:57:22.000 24 7922.29 935.63 53923.23 88888.00 2018-01-24 11:57:23.000 24 7922.13 935.53 53923.31 88888.00 2018-01-24 11:57:24.000 24 7921.98 935.43 53923.39 88888.00 2018-01-24 11:57:25.000 24 7921.82 935.33 53923.49 88888.00 2018-01-24 11:57:26.000 24 7921.67 935.20 53923.59 88888.00 2018-01-24 11:57:27.000 24 7921.53 935.10 53923.70 88888.00 2018-01-24 11:57:28.000 24 7921.40 935.02 53923.79 88888.00 2018-01-24 11:57:29.000 24 7921.24 934.93 53923.86 88888.00 2018-01-24 11:57:30.000 24 7921.07 934.83 53923.91 88888.00 2018-01-24 11:57:31.000 24 7920.90 934.77 53923.94 88888.00 2018-01-24 11:57:32.000 24 7920.76 934.73 53923.98 88888.00 2018-01-24 11:57:33.000 24 7920.63 934.70 53924.06 88888.00 2018-01-24 11:57:34.000 24 7920.51 934.66 53924.15 88888.00 2018-01-24 11:57:35.000 24 7920.40 934.63 53924.23 88888.00 2018-01-24 11:57:36.000 24 7920.30 934.63 53924.30 88888.00 2018-01-24 11:57:37.000 24 7920.16 934.65 53924.33 88888.00 2018-01-24 11:57:38.000 24 7920.01 934.67 53924.36 88888.00 2018-01-24 11:57:39.000 24 7919.89 934.71 53924.39 88888.00 2018-01-24 11:57:40.000 24 7919.75 934.78 53924.43 88888.00 2018-01-24 11:57:41.000 24 7919.60 934.84 53924.45 88888.00 2018-01-24 11:57:42.000 24 7919.43 934.87 53924.45 88888.00 2018-01-24 11:57:43.000 24 7919.24 934.88 53924.45 88888.00 2018-01-24 11:57:44.000 24 7919.04 934.90 53924.44 88888.00 2018-01-24 11:57:45.000 24 7918.87 934.92 53924.46 88888.00 2018-01-24 11:57:46.000 24 7918.69 934.94 53924.47 88888.00 2018-01-24 11:57:47.000 24 7918.47 934.96 53924.43 88888.00 2018-01-24 11:57:48.000 24 7918.23 935.02 53924.37 88888.00 2018-01-24 11:57:49.000 24 7917.98 935.09 53924.30 88888.00 2018-01-24 11:57:50.000 24 7917.74 935.15 53924.24 88888.00 2018-01-24 11:57:51.000 24 7917.54 935.21 53924.24 88888.00 2018-01-24 11:57:52.000 24 7917.37 935.29 53924.26 88888.00 2018-01-24 11:57:53.000 24 7917.18 935.36 53924.24 88888.00 2018-01-24 11:57:54.000 24 7916.96 935.41 53924.21 88888.00 2018-01-24 11:57:55.000 24 7916.75 935.46 53924.18 88888.00 2018-01-24 11:57:56.000 24 7916.54 935.51 53924.15 88888.00 2018-01-24 11:57:57.000 24 7916.34 935.59 53924.11 88888.00 2018-01-24 11:57:58.000 24 7916.14 935.69 53924.07 88888.00 2018-01-24 11:57:59.000 24 7915.94 935.80 53924.04 88888.00 2018-01-24 11:58:00.000 24 7915.75 935.91 53924.03 88888.00 2018-01-24 11:58:01.000 24 7915.58 936.04 53924.03 88888.00 2018-01-24 11:58:02.000 24 7915.42 936.17 53924.03 88888.00 2018-01-24 11:58:03.000 24 7915.27 936.31 53924.06 88888.00 2018-01-24 11:58:04.000 24 7915.12 936.42 53924.10 88888.00 2018-01-24 11:58:05.000 24 7914.96 936.50 53924.11 88888.00 2018-01-24 11:58:06.000 24 7914.82 936.57 53924.15 88888.00 2018-01-24 11:58:07.000 24 7914.68 936.62 53924.21 88888.00 2018-01-24 11:58:08.000 24 7914.50 936.70 53924.22 88888.00 2018-01-24 11:58:09.000 24 7914.29 936.81 53924.19 88888.00 2018-01-24 11:58:10.000 24 7914.07 936.88 53924.17 88888.00 2018-01-24 11:58:11.000 24 7913.86 936.91 53924.16 88888.00 2018-01-24 11:58:12.000 24 7913.65 936.99 53924.14 88888.00 2018-01-24 11:58:13.000 24 7913.46 937.09 53924.11 88888.00 2018-01-24 11:58:14.000 24 7913.25 937.18 53924.09 88888.00 2018-01-24 11:58:15.000 24 7913.03 937.26 53924.07 88888.00 2018-01-24 11:58:16.000 24 7912.80 937.36 53924.04 88888.00 2018-01-24 11:58:17.000 24 7912.59 937.43 53924.02 88888.00 2018-01-24 11:58:18.000 24 7912.40 937.50 53924.04 88888.00 2018-01-24 11:58:19.000 24 7912.21 937.51 53924.07 88888.00 2018-01-24 11:58:20.000 24 7912.02 937.46 53924.10 88888.00 2018-01-24 11:58:21.000 24 7911.81 937.40 53924.09 88888.00 2018-01-24 11:58:22.000 24 7911.59 937.38 53924.05 88888.00 2018-01-24 11:58:23.000 24 7911.42 937.41 53924.04 88888.00 2018-01-24 11:58:24.000 24 7911.32 937.48 53924.11 88888.00 2018-01-24 11:58:25.000 24 7911.23 937.55 53924.18 88888.00 2018-01-24 11:58:26.000 24 7911.12 937.63 53924.21 88888.00 2018-01-24 11:58:27.000 24 7910.98 937.67 53924.21 88888.00 2018-01-24 11:58:28.000 24 7910.86 937.69 53924.23 88888.00 2018-01-24 11:58:29.000 24 7910.76 937.72 53924.27 88888.00 2018-01-24 11:58:30.000 24 7910.69 937.77 53924.33 88888.00 2018-01-24 11:58:31.000 24 7910.63 937.83 53924.38 88888.00 2018-01-24 11:58:32.000 24 7910.59 937.89 53924.45 88888.00 2018-01-24 11:58:33.000 24 7910.55 937.95 53924.52 88888.00 2018-01-24 11:58:34.000 24 7910.52 937.99 53924.57 88888.00 2018-01-24 11:58:35.000 24 7910.54 938.08 53924.67 88888.00 2018-01-24 11:58:36.000 24 7910.63 938.20 53924.83 88888.00 2018-01-24 11:58:37.000 24 7910.76 938.30 53925.02 88888.00 2018-01-24 11:58:38.000 24 7910.90 938.40 53925.23 88888.00 2018-01-24 11:58:39.000 24 7911.03 938.50 53925.39 88888.00 2018-01-24 11:58:40.000 24 7911.14 938.54 53925.54 88888.00 2018-01-24 11:58:41.000 24 7911.25 938.54 53925.71 88888.00 2018-01-24 11:58:42.000 24 7911.37 938.57 53925.86 88888.00 2018-01-24 11:58:43.000 24 7911.46 938.64 53925.97 88888.00 2018-01-24 11:58:44.000 24 7911.54 938.71 53926.09 88888.00 2018-01-24 11:58:45.000 24 7911.61 938.71 53926.21 88888.00 2018-01-24 11:58:46.000 24 7911.68 938.68 53926.33 88888.00 2018-01-24 11:58:47.000 24 7911.74 938.65 53926.46 88888.00 2018-01-24 11:58:48.000 24 7911.81 938.63 53926.59 88888.00 2018-01-24 11:58:49.000 24 7911.86 938.61 53926.70 88888.00 2018-01-24 11:58:50.000 24 7911.85 938.56 53926.77 88888.00 2018-01-24 11:58:51.000 24 7911.77 938.47 53926.78 88888.00 2018-01-24 11:58:52.000 24 7911.73 938.42 53926.81 88888.00 2018-01-24 11:58:53.000 24 7911.71 938.45 53926.87 88888.00 2018-01-24 11:58:54.000 24 7911.68 938.55 53926.89 88888.00 2018-01-24 11:58:55.000 24 7911.62 938.65 53926.89 88888.00 2018-01-24 11:58:56.000 24 7911.58 938.71 53926.93 88888.00 2018-01-24 11:58:57.000 24 7911.58 938.76 53927.02 88888.00 2018-01-24 11:58:58.000 24 7911.57 938.78 53927.09 88888.00 2018-01-24 11:58:59.000 24 7911.53 938.74 53927.14 88888.00 2018-01-24 11:59:00.000 24 7911.47 938.72 53927.16 88888.00 2018-01-24 11:59:01.000 24 7911.36 938.77 53927.12 88888.00 2018-01-24 11:59:02.000 24 7911.24 938.85 53927.06 88888.00 2018-01-24 11:59:03.000 24 7911.17 938.99 53927.05 88888.00 2018-01-24 11:59:04.000 24 7911.10 939.15 53927.05 88888.00 2018-01-24 11:59:05.000 24 7910.99 939.26 53927.02 88888.00 2018-01-24 11:59:06.000 24 7910.83 939.31 53926.95 88888.00 2018-01-24 11:59:07.000 24 7910.66 939.34 53926.88 88888.00 2018-01-24 11:59:08.000 24 7910.47 939.37 53926.81 88888.00 2018-01-24 11:59:09.000 24 7910.27 939.40 53926.72 88888.00 2018-01-24 11:59:10.000 24 7910.08 939.43 53926.65 88888.00 2018-01-24 11:59:11.000 24 7909.90 939.43 53926.59 88888.00 2018-01-24 11:59:12.000 24 7909.74 939.44 53926.55 88888.00 2018-01-24 11:59:13.000 24 7909.61 939.48 53926.51 88888.00 2018-01-24 11:59:14.000 24 7909.49 939.53 53926.48 88888.00 2018-01-24 11:59:15.000 24 7909.38 939.59 53926.47 88888.00 2018-01-24 11:59:16.000 24 7909.28 939.63 53926.46 88888.00 2018-01-24 11:59:17.000 24 7909.19 939.66 53926.46 88888.00 2018-01-24 11:59:18.000 24 7909.13 939.69 53926.47 88888.00 2018-01-24 11:59:19.000 24 7909.06 939.71 53926.48 88888.00 2018-01-24 11:59:20.000 24 7908.99 939.72 53926.50 88888.00 2018-01-24 11:59:21.000 24 7908.93 939.73 53926.50 88888.00 2018-01-24 11:59:22.000 24 7908.88 939.74 53926.50 88888.00 2018-01-24 11:59:23.000 24 7908.81 939.79 53926.48 88888.00 2018-01-24 11:59:24.000 24 7908.75 939.85 53926.45 88888.00 2018-01-24 11:59:25.000 24 7908.68 939.90 53926.43 88888.00 2018-01-24 11:59:26.000 24 7908.61 939.96 53926.43 88888.00 2018-01-24 11:59:27.000 24 7908.57 940.02 53926.44 88888.00 2018-01-24 11:59:28.000 24 7908.53 940.08 53926.42 88888.00 2018-01-24 11:59:29.000 24 7908.48 940.16 53926.38 88888.00 2018-01-24 11:59:30.000 24 7908.44 940.24 53926.36 88888.00 2018-01-24 11:59:31.000 24 7908.40 940.32 53926.32 88888.00 2018-01-24 11:59:32.000 24 7908.34 940.40 53926.30 88888.00 2018-01-24 11:59:33.000 24 7908.32 940.51 53926.29 88888.00 2018-01-24 11:59:34.000 24 7908.31 940.62 53926.30 88888.00 2018-01-24 11:59:35.000 24 7908.27 940.71 53926.35 88888.00 2018-01-24 11:59:36.000 24 7908.21 940.78 53926.35 88888.00 2018-01-24 11:59:37.000 24 7908.15 940.83 53926.30 88888.00 2018-01-24 11:59:38.000 24 7908.12 940.87 53926.27 88888.00 2018-01-24 11:59:39.000 24 7908.10 940.92 53926.25 88888.00 2018-01-24 11:59:40.000 24 7908.09 940.95 53926.24 88888.00 2018-01-24 11:59:41.000 24 7908.06 940.95 53926.22 88888.00 2018-01-24 11:59:42.000 24 7908.03 940.94 53926.20 88888.00 2018-01-24 11:59:43.000 24 7908.04 940.91 53926.23 88888.00 2018-01-24 11:59:44.000 24 7908.13 940.79 53926.36 88888.00 2018-01-24 11:59:45.000 24 7908.34 940.58 53926.62 88888.00 2018-01-24 11:59:46.000 24 7908.65 940.32 53926.95 88888.00 2018-01-24 11:59:47.000 24 7908.97 940.08 53927.23 88888.00 2018-01-24 11:59:48.000 24 7909.28 939.85 53927.47 88888.00 2018-01-24 11:59:49.000 24 7909.59 939.65 53927.68 88888.00 2018-01-24 11:59:50.000 24 7909.92 939.50 53927.88 88888.00 2018-01-24 11:59:51.000 24 7910.22 939.41 53928.04 88888.00 2018-01-24 11:59:52.000 24 7910.46 939.34 53928.11 88888.00 2018-01-24 11:59:53.000 24 7910.64 939.27 53928.12 88888.00 2018-01-24 11:59:54.000 24 7910.79 939.19 53928.12 88888.00 2018-01-24 11:59:55.000 24 7910.90 939.09 53928.12 88888.00 2018-01-24 11:59:56.000 24 7911.00 939.01 53928.10 88888.00 2018-01-24 11:59:57.000 24 7911.09 938.96 53928.05 88888.00 2018-01-24 11:59:58.000 24 7911.15 938.94 53928.00 88888.00 2018-01-24 11:59:59.000 24 7911.20 938.90 53927.94 88888.00 2018-01-24 12:00:00.000 24 7911.24 938.87 53927.87 88888.00 2018-01-24 12:00:01.000 24 7911.24 938.87 53927.79 88888.00 2018-01-24 12:00:02.000 24 7911.21 938.84 53927.71 88888.00 2018-01-24 12:00:03.000 24 7911.17 938.80 53927.62 88888.00 2018-01-24 12:00:04.000 24 7911.11 938.81 53927.51 88888.00 2018-01-24 12:00:05.000 24 7911.01 938.84 53927.37 88888.00 2018-01-24 12:00:06.000 24 7910.90 938.85 53927.23 88888.00 2018-01-24 12:00:07.000 24 7910.83 938.83 53927.14 88888.00 2018-01-24 12:00:08.000 24 7910.80 938.82 53927.11 88888.00 2018-01-24 12:00:09.000 24 7910.78 938.81 53927.07 88888.00 2018-01-24 12:00:10.000 24 7910.76 938.80 53927.04 88888.00 2018-01-24 12:00:11.000 24 7910.74 938.82 53927.00 88888.00 2018-01-24 12:00:12.000 24 7910.72 938.85 53926.95 88888.00 2018-01-24 12:00:13.000 24 7910.72 938.87 53926.93 88888.00 2018-01-24 12:00:14.000 24 7910.73 938.89 53926.93 88888.00 2018-01-24 12:00:15.000 24 7910.72 938.90 53926.93 88888.00 2018-01-24 12:00:16.000 24 7910.70 938.87 53926.91 88888.00 2018-01-24 12:00:17.000 24 7910.68 938.83 53926.87 88888.00 2018-01-24 12:00:18.000 24 7910.66 938.80 53926.84 88888.00 2018-01-24 12:00:19.000 24 7910.65 938.75 53926.82 88888.00 2018-01-24 12:00:20.000 24 7910.63 938.69 53926.82 88888.00 2018-01-24 12:00:21.000 24 7910.64 938.64 53926.83 88888.00 2018-01-24 12:00:22.000 24 7910.66 938.63 53926.84 88888.00 2018-01-24 12:00:23.000 24 7910.68 938.62 53926.84 88888.00 2018-01-24 12:00:24.000 24 7910.70 938.62 53926.86 88888.00 2018-01-24 12:00:25.000 24 7910.77 938.66 53926.89 88888.00 2018-01-24 12:00:26.000 24 7910.96 938.69 53927.06 88888.00 2018-01-24 12:00:27.000 24 7911.31 938.67 53927.41 88888.00 2018-01-24 12:00:28.000 24 7911.65 938.65 53927.71 88888.00 2018-01-24 12:00:29.000 24 7911.92 938.68 53927.90 88888.00 2018-01-24 12:00:30.000 24 7912.21 938.68 53928.11 88888.00 2018-01-24 12:00:31.000 24 7912.52 938.62 53928.36 88888.00 2018-01-24 12:00:32.000 24 7912.84 938.54 53928.63 88888.00 2018-01-24 12:00:33.000 24 7913.06 938.47 53928.80 88888.00 2018-01-24 12:00:34.000 24 7913.09 938.44 53928.74 88888.00 2018-01-24 12:00:35.000 24 7913.03 938.40 53928.61 88888.00 2018-01-24 12:00:36.000 24 7912.97 938.38 53928.52 88888.00 2018-01-24 12:00:37.000 24 7912.91 938.35 53928.46 88888.00 2018-01-24 12:00:38.000 24 7912.86 938.30 53928.41 88888.00 2018-01-24 12:00:39.000 24 7912.82 938.24 53928.38 88888.00 2018-01-24 12:00:40.000 24 7912.78 938.20 53928.35 88888.00 2018-01-24 12:00:41.000 24 7912.76 938.15 53928.32 88888.00 2018-01-24 12:00:42.000 24 7912.74 938.08 53928.30 88888.00 2018-01-24 12:00:43.000 24 7912.73 938.03 53928.30 88888.00 2018-01-24 12:00:44.000 24 7912.73 937.97 53928.31 88888.00 2018-01-24 12:00:45.000 24 7912.74 937.91 53928.33 88888.00 2018-01-24 12:00:46.000 24 7912.75 937.85 53928.35 88888.00 2018-01-24 12:00:47.000 24 7912.77 937.81 53928.35 88888.00 2018-01-24 12:00:48.000 24 7912.78 937.76 53928.34 88888.00 2018-01-24 12:00:49.000 24 7912.80 937.72 53928.36 88888.00 2018-01-24 12:00:50.000 24 7912.83 937.71 53928.39 88888.00 2018-01-24 12:00:51.000 24 7912.85 937.72 53928.39 88888.00 2018-01-24 12:00:52.000 24 7912.88 937.75 53928.39 88888.00 2018-01-24 12:00:53.000 24 7912.94 937.78 53928.42 88888.00 2018-01-24 12:00:54.000 24 7913.01 937.80 53928.46 88888.00 2018-01-24 12:00:55.000 24 7913.10 937.83 53928.52 88888.00 2018-01-24 12:00:56.000 24 7913.18 937.86 53928.57 88888.00 2018-01-24 12:00:57.000 24 7913.25 937.90 53928.61 88888.00 2018-01-24 12:00:58.000 24 7913.32 937.94 53928.64 88888.00 2018-01-24 12:00:59.000 24 7913.37 937.99 53928.66 88888.00 2018-01-24 12:01:00.000 24 7913.41 938.03 53928.68 88888.00 2018-01-24 12:01:01.000 24 7913.43 938.06 53928.68 88888.00 2018-01-24 12:01:02.000 24 7913.45 938.09 53928.69 88888.00 2018-01-24 12:01:03.000 24 7913.47 938.13 53928.68 88888.00 2018-01-24 12:01:04.000 24 7913.50 938.15 53928.70 88888.00 2018-01-24 12:01:05.000 24 7913.59 938.10 53928.80 88888.00 2018-01-24 12:01:06.000 24 7913.74 937.99 53928.95 88888.00 2018-01-24 12:01:07.000 24 7913.82 937.96 53928.99 88888.00 2018-01-24 12:01:08.000 24 7913.81 937.99 53928.93 88888.00 2018-01-24 12:01:09.000 24 7913.80 938.01 53928.89 88888.00 2018-01-24 12:01:10.000 24 7913.78 938.05 53928.86 88888.00 2018-01-24 12:01:11.000 24 7913.76 938.08 53928.83 88888.00 2018-01-24 12:01:12.000 24 7913.76 938.10 53928.80 88888.00 2018-01-24 12:01:13.000 24 7913.75 938.11 53928.79 88888.00 2018-01-24 12:01:14.000 24 7913.73 938.13 53928.78 88888.00 2018-01-24 12:01:15.000 24 7913.71 938.16 53928.77 88888.00 2018-01-24 12:01:16.000 24 7913.70 938.17 53928.77 88888.00 2018-01-24 12:01:17.000 24 7913.71 938.18 53928.77 88888.00 2018-01-24 12:01:18.000 24 7913.70 938.19 53928.75 88888.00 2018-01-24 12:01:19.000 24 7913.70 938.19 53928.75 88888.00 2018-01-24 12:01:20.000 24 7913.70 938.20 53928.75 88888.00 2018-01-24 12:01:21.000 24 7913.71 938.24 53928.75 88888.00 2018-01-24 12:01:22.000 24 7913.74 938.31 53928.75 88888.00 2018-01-24 12:01:23.000 24 7913.79 938.41 53928.77 88888.00 2018-01-24 12:01:24.000 24 7913.85 938.53 53928.80 88888.00 2018-01-24 12:01:25.000 24 7913.94 938.68 53928.86 88888.00 2018-01-24 12:01:26.000 24 7914.05 938.84 53928.93 88888.00 2018-01-24 12:01:27.000 24 7914.14 938.97 53928.99 88888.00 2018-01-24 12:01:28.000 24 7914.23 939.06 53929.08 88888.00 2018-01-24 12:01:29.000 24 7914.35 939.15 53929.18 88888.00 2018-01-24 12:01:30.000 24 7914.49 939.22 53929.31 88888.00 2018-01-24 12:01:31.000 24 7914.64 939.26 53929.45 88888.00 2018-01-24 12:01:32.000 24 7914.69 939.30 53929.49 88888.00 2018-01-24 12:01:33.000 24 7914.63 939.34 53929.44 88888.00 2018-01-24 12:01:34.000 24 7914.55 939.35 53929.37 88888.00 2018-01-24 12:01:35.000 24 7914.47 939.36 53929.32 88888.00 2018-01-24 12:01:36.000 24 7914.40 939.36 53929.27 88888.00 2018-01-24 12:01:37.000 24 7914.31 939.37 53929.21 88888.00 2018-01-24 12:01:38.000 24 7914.21 939.38 53929.16 88888.00 2018-01-24 12:01:39.000 24 7914.13 939.42 53929.12 88888.00 2018-01-24 12:01:40.000 24 7914.08 939.49 53929.08 88888.00 2018-01-24 12:01:41.000 24 7914.04 939.64 53929.05 88888.00 2018-01-24 12:01:42.000 24 7914.10 939.81 53929.12 88888.00 2018-01-24 12:01:43.000 24 7914.33 939.95 53929.38 88888.00 2018-01-24 12:01:44.000 24 7914.75 940.02 53929.86 88888.00 2018-01-24 12:01:45.000 24 7915.33 939.98 53930.48 88888.00 2018-01-24 12:01:46.000 24 7915.87 939.87 53931.03 88888.00 2018-01-24 12:01:47.000 24 7916.25 939.74 53931.37 88888.00 2018-01-24 12:01:48.000 24 7916.53 939.57 53931.61 88888.00 2018-01-24 12:01:49.000 24 7916.71 939.41 53931.75 88888.00 2018-01-24 12:01:50.000 24 7916.75 939.37 53931.71 88888.00 2018-01-24 12:01:51.000 24 7916.74 939.35 53931.64 88888.00 2018-01-24 12:01:52.000 24 7916.73 939.28 53931.61 88888.00 2018-01-24 12:01:53.000 24 7916.69 939.18 53931.56 88888.00 2018-01-24 12:01:54.000 24 7916.65 939.12 53931.50 88888.00 2018-01-24 12:01:55.000 24 7916.59 939.12 53931.39 88888.00 2018-01-24 12:01:56.000 24 7916.49 939.16 53931.23 88888.00 2018-01-24 12:01:57.000 24 7916.35 939.20 53931.07 88888.00 2018-01-24 12:01:58.000 24 7916.19 939.21 53930.92 88888.00 2018-01-24 12:01:59.000 24 7916.03 939.22 53930.79 88888.00 2018-01-24 12:02:00.000 24 7915.85 939.25 53930.66 88888.00 2018-01-24 12:02:01.000 24 7915.69 939.27 53930.54 88888.00 2018-01-24 12:02:02.000 24 7915.54 939.33 53930.41 88888.00 2018-01-24 12:02:03.000 24 7915.39 939.42 53930.29 88888.00 2018-01-24 12:02:04.000 24 7915.26 939.46 53930.21 88888.00 2018-01-24 12:02:05.000 24 7915.13 939.47 53930.12 88888.00 2018-01-24 12:02:06.000 24 7914.98 939.51 53930.02 88888.00 2018-01-24 12:02:07.000 24 7914.84 939.56 53929.90 88888.00 2018-01-24 12:02:08.000 24 7914.68 939.64 53929.79 88888.00 2018-01-24 12:02:09.000 24 7914.51 939.68 53929.67 88888.00 2018-01-24 12:02:10.000 24 7914.36 939.69 53929.57 88888.00 2018-01-24 12:02:11.000 24 7914.23 939.70 53929.49 88888.00 2018-01-24 12:02:12.000 24 7914.10 939.72 53929.42 88888.00 2018-01-24 12:02:13.000 24 7913.99 939.74 53929.36 88888.00 2018-01-24 12:02:14.000 24 7913.92 939.78 53929.34 88888.00 2018-01-24 12:02:15.000 24 7913.85 939.85 53929.29 88888.00 2018-01-24 12:02:16.000 24 7913.77 939.88 53929.24 88888.00 2018-01-24 12:02:17.000 24 7913.77 939.86 53929.26 88888.00 2018-01-24 12:02:18.000 24 7913.86 939.84 53929.37 88888.00 2018-01-24 12:02:19.000 24 7913.96 939.82 53929.48 88888.00 2018-01-24 12:02:20.000 24 7914.04 939.77 53929.54 88888.00 2018-01-24 12:02:21.000 24 7914.06 939.71 53929.54 88888.00 2018-01-24 12:02:22.000 24 7913.98 939.68 53929.45 88888.00 2018-01-24 12:02:23.000 24 7913.88 939.69 53929.33 88888.00 2018-01-24 12:02:24.000 24 7913.81 939.69 53929.25 88888.00 2018-01-24 12:02:25.000 24 7913.77 939.67 53929.21 88888.00 2018-01-24 12:02:26.000 24 7913.74 939.64 53929.18 88888.00 2018-01-24 12:02:27.000 24 7913.69 939.61 53929.14 88888.00 2018-01-24 12:02:28.000 24 7913.62 939.62 53929.05 88888.00 2018-01-24 12:02:29.000 24 7913.55 939.61 53928.99 88888.00 2018-01-24 12:02:30.000 24 7913.56 939.55 53929.02 88888.00 2018-01-24 12:02:31.000 24 7913.61 939.48 53929.07 88888.00 2018-01-24 12:02:32.000 24 7913.67 939.48 53929.09 88888.00 2018-01-24 12:02:33.000 24 7913.71 939.49 53929.08 88888.00 2018-01-24 12:02:34.000 24 7913.74 939.48 53929.08 88888.00 2018-01-24 12:02:35.000 24 7913.77 939.48 53929.09 88888.00 2018-01-24 12:02:36.000 24 7913.80 939.50 53929.08 88888.00 2018-01-24 12:02:37.000 24 7913.84 939.53 53929.07 88888.00 2018-01-24 12:02:38.000 24 7913.93 939.58 53929.12 88888.00 2018-01-24 12:02:39.000 24 7914.01 939.62 53929.17 88888.00 2018-01-24 12:02:40.000 24 7914.12 939.59 53929.28 88888.00 2018-01-24 12:02:41.000 24 7914.28 939.53 53929.43 88888.00 2018-01-24 12:02:42.000 24 7914.38 939.52 53929.48 88888.00 2018-01-24 12:02:43.000 24 7914.42 939.52 53929.43 88888.00 2018-01-24 12:02:44.000 24 7914.44 939.53 53929.40 88888.00 2018-01-24 12:02:45.000 24 7914.45 939.55 53929.40 88888.00 2018-01-24 12:02:46.000 24 7914.45 939.52 53929.39 88888.00 2018-01-24 12:02:47.000 24 7914.42 939.44 53929.35 88888.00 2018-01-24 12:02:48.000 24 7914.35 939.36 53929.29 88888.00 2018-01-24 12:02:49.000 24 7914.28 939.26 53929.23 88888.00 2018-01-24 12:02:50.000 24 7914.23 939.16 53929.20 88888.00 2018-01-24 12:02:51.000 24 7914.18 939.05 53929.14 88888.00 2018-01-24 12:02:52.000 24 7914.06 938.95 53929.03 88888.00 2018-01-24 12:02:53.000 24 7913.91 938.88 53928.91 88888.00 2018-01-24 12:02:54.000 24 7913.78 938.84 53928.80 88888.00 2018-01-24 12:02:55.000 24 7913.65 938.81 53928.69 88888.00 2018-01-24 12:02:56.000 24 7913.51 938.76 53928.60 88888.00 2018-01-24 12:02:57.000 24 7913.41 938.68 53928.54 88888.00 2018-01-24 12:02:58.000 24 7913.39 938.55 53928.55 88888.00 2018-01-24 12:02:59.000 24 7913.43 938.39 53928.60 88888.00 2018-01-24 12:03:00.000 24 7913.43 938.25 53928.56 88888.00 2018-01-24 12:03:01.000 24 7913.30 938.18 53928.39 88888.00 2018-01-24 12:03:02.000 24 7913.14 938.16 53928.19 88888.00 2018-01-24 12:03:03.000 24 7913.01 938.15 53928.05 88888.00 2018-01-24 12:03:04.000 24 7912.87 938.14 53927.91 88888.00 2018-01-24 12:03:05.000 24 7912.71 938.16 53927.73 88888.00 2018-01-24 12:03:06.000 24 7912.55 938.17 53927.56 88888.00 2018-01-24 12:03:07.000 24 7912.40 938.16 53927.45 88888.00 2018-01-24 12:03:08.000 24 7912.28 938.11 53927.36 88888.00 2018-01-24 12:03:09.000 24 7912.17 938.04 53927.27 88888.00 2018-01-24 12:03:10.000 24 7912.06 937.96 53927.19 88888.00 2018-01-24 12:03:11.000 24 7911.96 937.88 53927.10 88888.00 2018-01-24 12:03:12.000 24 7911.87 937.80 53927.03 88888.00 2018-01-24 12:03:13.000 24 7911.81 937.71 53926.98 88888.00 2018-01-24 12:03:14.000 24 7911.74 937.64 53926.90 88888.00 2018-01-24 12:03:15.000 24 7911.63 937.56 53926.79 88888.00 2018-01-24 12:03:16.000 24 7911.52 937.46 53926.68 88888.00 2018-01-24 12:03:17.000 24 7911.41 937.38 53926.58 88888.00 2018-01-24 12:03:18.000 24 7911.30 937.32 53926.48 88888.00 2018-01-24 12:03:19.000 24 7911.20 937.26 53926.39 88888.00 2018-01-24 12:03:20.000 24 7911.09 937.21 53926.30 88888.00 2018-01-24 12:03:21.000 24 7911.00 937.19 53926.21 88888.00 2018-01-24 12:03:22.000 24 7910.94 937.18 53926.16 88888.00 2018-01-24 12:03:23.000 24 7910.93 937.15 53926.17 88888.00 2018-01-24 12:03:24.000 24 7910.99 937.10 53926.25 88888.00 2018-01-24 12:03:25.000 24 7911.04 937.07 53926.29 88888.00 2018-01-24 12:03:26.000 24 7911.03 937.06 53926.27 88888.00 2018-01-24 12:03:27.000 24 7911.01 937.07 53926.20 88888.00 2018-01-24 12:03:28.000 24 7911.00 937.10 53926.15 88888.00 2018-01-24 12:03:29.000 24 7911.01 937.13 53926.15 88888.00 2018-01-24 12:03:30.000 24 7911.09 937.10 53926.22 88888.00 2018-01-24 12:03:31.000 24 7911.25 937.05 53926.36 88888.00 2018-01-24 12:03:32.000 24 7911.42 937.01 53926.48 88888.00 2018-01-24 12:03:33.000 24 7911.53 936.98 53926.54 88888.00 2018-01-24 12:03:34.000 24 7911.63 936.94 53926.59 88888.00 2018-01-24 12:03:35.000 24 7911.77 936.89 53926.67 88888.00 2018-01-24 12:03:36.000 24 7911.94 936.81 53926.79 88888.00 2018-01-24 12:03:37.000 24 7912.15 936.62 53926.99 88888.00 2018-01-24 12:03:38.000 24 7912.30 936.39 53927.14 88888.00 2018-01-24 12:03:39.000 24 7912.37 936.15 53927.16 88888.00 2018-01-24 12:03:40.000 24 7912.43 935.89 53927.18 88888.00 2018-01-24 12:03:41.000 24 7912.42 935.71 53927.10 88888.00 2018-01-24 12:03:42.000 24 7912.30 935.65 53926.89 88888.00 2018-01-24 12:03:43.000 24 7912.18 935.60 53926.73 88888.00 2018-01-24 12:03:44.000 24 7912.08 935.52 53926.62 88888.00 2018-01-24 12:03:45.000 24 7911.96 935.44 53926.51 88888.00 2018-01-24 12:03:46.000 24 7911.84 935.33 53926.40 88888.00 2018-01-24 12:03:47.000 24 7911.72 935.18 53926.30 88888.00 2018-01-24 12:03:48.000 24 7911.57 935.03 53926.18 88888.00 2018-01-24 12:03:49.000 24 7911.37 934.89 53926.01 88888.00 2018-01-24 12:03:50.000 24 7911.14 934.76 53925.81 88888.00 2018-01-24 12:03:51.000 24 7910.89 934.65 53925.60 88888.00 2018-01-24 12:03:52.000 24 7910.67 934.57 53925.40 88888.00 2018-01-24 12:03:53.000 24 7910.48 934.52 53925.23 88888.00 2018-01-24 12:03:54.000 24 7910.30 934.46 53925.08 88888.00 2018-01-24 12:03:55.000 24 7910.13 934.34 53924.94 88888.00 2018-01-24 12:03:56.000 24 7909.95 934.23 53924.82 88888.00 2018-01-24 12:03:57.000 24 7909.78 934.16 53924.69 88888.00 2018-01-24 12:03:58.000 24 7909.64 934.13 53924.54 88888.00 2018-01-24 12:03:59.000 24 7909.51 934.13 53924.42 88888.00 2018-01-24 12:04:00.000 24 7909.40 934.13 53924.33 88888.00 2018-01-24 12:04:01.000 24 7909.32 934.13 53924.25 88888.00 2018-01-24 12:04:02.000 24 7909.27 934.15 53924.18 88888.00 2018-01-24 12:04:03.000 24 7909.27 934.21 53924.15 88888.00 2018-01-24 12:04:04.000 24 7909.35 934.31 53924.19 88888.00 2018-01-24 12:04:05.000 24 7909.50 934.45 53924.29 88888.00 2018-01-24 12:04:06.000 24 7909.62 934.52 53924.37 88888.00 2018-01-24 12:04:07.000 24 7909.65 934.52 53924.37 88888.00 2018-01-24 12:04:08.000 24 7909.57 934.50 53924.27 88888.00 2018-01-24 12:04:09.000 24 7909.41 934.49 53924.09 88888.00 2018-01-24 12:04:10.000 24 7909.22 934.49 53923.89 88888.00 2018-01-24 12:04:11.000 24 7909.02 934.48 53923.71 88888.00 2018-01-24 12:04:12.000 24 7908.82 934.46 53923.55 88888.00 2018-01-24 12:04:13.000 24 7908.62 934.43 53923.40 88888.00 2018-01-24 12:04:14.000 24 7908.40 934.38 53923.24 88888.00 2018-01-24 12:04:15.000 24 7908.16 934.29 53923.09 88888.00 2018-01-24 12:04:16.000 24 7907.94 934.20 53922.94 88888.00 2018-01-24 12:04:17.000 24 7907.74 934.14 53922.78 88888.00 2018-01-24 12:04:18.000 24 7907.53 934.13 53922.62 88888.00 2018-01-24 12:04:19.000 24 7907.35 934.13 53922.49 88888.00 2018-01-24 12:04:20.000 24 7907.18 934.13 53922.36 88888.00 2018-01-24 12:04:21.000 24 7907.00 934.13 53922.23 88888.00 2018-01-24 12:04:22.000 24 7906.84 934.13 53922.13 88888.00 2018-01-24 12:04:23.000 24 7906.72 934.15 53922.02 88888.00 2018-01-24 12:04:24.000 24 7906.58 934.22 53921.90 88888.00 2018-01-24 12:04:25.000 24 7906.41 934.29 53921.75 88888.00 2018-01-24 12:04:26.000 24 7906.22 934.26 53921.61 88888.00 2018-01-24 12:04:27.000 24 7906.03 934.17 53921.50 88888.00 2018-01-24 12:04:28.000 24 7905.87 934.12 53921.39 88888.00 2018-01-24 12:04:29.000 24 7905.73 934.11 53921.30 88888.00 2018-01-24 12:04:30.000 24 7905.59 934.07 53921.22 88888.00 2018-01-24 12:04:31.000 24 7905.47 934.01 53921.15 88888.00 2018-01-24 12:04:32.000 24 7905.38 933.93 53921.11 88888.00 2018-01-24 12:04:33.000 24 7905.31 933.87 53921.09 88888.00 2018-01-24 12:04:34.000 24 7905.24 933.83 53921.06 88888.00 2018-01-24 12:04:35.000 24 7905.14 933.74 53921.01 88888.00 2018-01-24 12:04:36.000 24 7905.01 933.62 53920.94 88888.00 2018-01-24 12:04:37.000 24 7904.89 933.50 53920.85 88888.00 2018-01-24 12:04:38.000 24 7904.76 933.41 53920.75 88888.00 2018-01-24 12:04:39.000 24 7904.66 933.40 53920.64 88888.00 2018-01-24 12:04:40.000 24 7904.58 933.45 53920.55 88888.00 2018-01-24 12:04:41.000 24 7904.54 933.48 53920.53 88888.00 2018-01-24 12:04:42.000 24 7904.58 933.46 53920.59 88888.00 2018-01-24 12:04:43.000 24 7904.71 933.43 53920.71 88888.00 2018-01-24 12:04:44.000 24 7904.91 933.48 53920.87 88888.00 2018-01-24 12:04:45.000 24 7905.14 933.55 53921.06 88888.00 2018-01-24 12:04:46.000 24 7905.36 933.59 53921.24 88888.00 2018-01-24 12:04:47.000 24 7905.55 933.64 53921.37 88888.00 2018-01-24 12:04:48.000 24 7905.66 933.70 53921.42 88888.00 2018-01-24 12:04:49.000 24 7905.69 933.77 53921.41 88888.00 2018-01-24 12:04:50.000 24 7905.71 933.93 53921.38 88888.00 2018-01-24 12:04:51.000 24 7905.73 934.14 53921.35 88888.00 2018-01-24 12:04:52.000 24 7905.78 934.33 53921.35 88888.00 2018-01-24 12:04:53.000 24 7905.88 934.49 53921.40 88888.00 2018-01-24 12:04:54.000 24 7906.00 934.61 53921.50 88888.00 2018-01-24 12:04:55.000 24 7906.13 934.72 53921.62 88888.00 2018-01-24 12:04:56.000 24 7906.27 934.85 53921.72 88888.00 2018-01-24 12:04:57.000 24 7906.38 934.98 53921.80 88888.00 2018-01-24 12:04:58.000 24 7906.50 935.09 53921.89 88888.00 2018-01-24 12:04:59.000 24 7906.59 935.17 53921.95 88888.00 2018-01-24 12:05:00.000 24 7906.61 935.21 53921.98 88888.00 2018-01-24 12:05:01.000 24 7906.60 935.21 53921.96 88888.00 2018-01-24 12:05:02.000 24 7906.59 935.20 53921.95 88888.00 2018-01-24 12:05:03.000 24 7906.56 935.21 53921.93 88888.00 2018-01-24 12:05:04.000 24 7906.52 935.23 53921.91 88888.00 2018-01-24 12:05:05.000 24 7906.49 935.25 53921.89 88888.00 2018-01-24 12:05:06.000 24 7906.46 935.26 53921.88 88888.00 2018-01-24 12:05:07.000 24 7906.42 935.28 53921.88 88888.00 2018-01-24 12:05:08.000 24 7906.39 935.34 53921.86 88888.00 2018-01-24 12:05:09.000 24 7906.38 935.43 53921.85 88888.00 2018-01-24 12:05:10.000 24 7906.40 935.48 53921.88 88888.00 2018-01-24 12:05:11.000 24 7906.42 935.47 53921.94 88888.00 2018-01-24 12:05:12.000 24 7906.42 935.42 53921.99 88888.00 2018-01-24 12:05:13.000 24 7906.41 935.37 53922.03 88888.00 2018-01-24 12:05:14.000 24 7906.40 935.30 53922.06 88888.00 2018-01-24 12:05:15.000 24 7906.41 935.25 53922.11 88888.00 2018-01-24 12:05:16.000 24 7906.43 935.22 53922.15 88888.00 2018-01-24 12:05:17.000 24 7906.46 935.21 53922.19 88888.00 2018-01-24 12:05:18.000 24 7906.50 935.22 53922.24 88888.00 2018-01-24 12:05:19.000 24 7906.56 935.24 53922.31 88888.00 2018-01-24 12:05:20.000 24 7906.62 935.26 53922.39 88888.00 2018-01-24 12:05:21.000 24 7906.71 935.19 53922.52 88888.00 2018-01-24 12:05:22.000 24 7906.83 935.08 53922.73 88888.00 2018-01-24 12:05:23.000 24 7906.95 934.97 53922.94 88888.00 2018-01-24 12:05:24.000 24 7907.09 934.86 53923.15 88888.00 2018-01-24 12:05:25.000 24 7907.26 934.74 53923.40 88888.00 2018-01-24 12:05:26.000 24 7907.48 934.59 53923.73 88888.00 2018-01-24 12:05:27.000 24 7907.79 934.39 53924.16 88888.00 2018-01-24 12:05:28.000 24 7908.18 934.13 53924.67 88888.00 2018-01-24 12:05:29.000 24 7908.60 933.81 53925.18 88888.00 2018-01-24 12:05:30.000 24 7909.01 933.46 53925.67 88888.00 2018-01-24 12:05:31.000 24 7909.38 933.12 53926.11 88888.00 2018-01-24 12:05:32.000 24 7909.66 932.85 53926.41 88888.00 2018-01-24 12:05:33.000 24 7909.80 932.70 53926.54 88888.00 2018-01-24 12:05:34.000 24 7909.88 932.66 53926.62 88888.00 2018-01-24 12:05:35.000 24 7909.96 932.65 53926.74 88888.00 2018-01-24 12:05:36.000 24 7910.01 932.61 53926.84 88888.00 2018-01-24 12:05:37.000 24 7910.03 932.55 53926.91 88888.00 2018-01-24 12:05:38.000 24 7910.06 932.47 53926.97 88888.00 2018-01-24 12:05:39.000 24 7910.09 932.38 53927.04 88888.00 2018-01-24 12:05:40.000 24 7910.10 932.32 53927.09 88888.00 2018-01-24 12:05:41.000 24 7910.11 932.26 53927.12 88888.00 2018-01-24 12:05:42.000 24 7910.12 932.18 53927.14 88888.00 2018-01-24 12:05:43.000 24 7910.14 932.08 53927.18 88888.00 2018-01-24 12:05:44.000 24 7910.14 931.96 53927.20 88888.00 2018-01-24 12:05:45.000 24 7910.11 931.86 53927.19 88888.00 2018-01-24 12:05:46.000 24 7910.05 931.79 53927.14 88888.00 2018-01-24 12:05:47.000 24 7910.01 931.74 53927.11 88888.00 2018-01-24 12:05:48.000 24 7910.00 931.69 53927.09 88888.00 2018-01-24 12:05:49.000 24 7909.99 931.61 53927.10 88888.00 2018-01-24 12:05:50.000 24 7909.99 931.50 53927.11 88888.00 2018-01-24 12:05:51.000 24 7910.00 931.40 53927.11 88888.00 2018-01-24 12:05:52.000 24 7910.01 931.29 53927.12 88888.00 2018-01-24 12:05:53.000 24 7910.01 931.19 53927.13 88888.00 2018-01-24 12:05:54.000 24 7910.02 931.10 53927.13 88888.00 2018-01-24 12:05:55.000 24 7910.05 931.02 53927.14 88888.00 2018-01-24 12:05:56.000 24 7910.09 930.95 53927.15 88888.00 2018-01-24 12:05:57.000 24 7910.13 930.87 53927.15 88888.00 2018-01-24 12:05:58.000 24 7910.16 930.77 53927.16 88888.00 2018-01-24 12:05:59.000 24 7910.20 930.67 53927.17 88888.00 2018-01-24 12:06:00.000 24 7910.23 930.56 53927.18 88888.00 2018-01-24 12:06:01.000 24 7910.28 930.46 53927.20 88888.00 2018-01-24 12:06:02.000 24 7910.35 930.38 53927.24 88888.00 2018-01-24 12:06:03.000 24 7910.44 930.27 53927.29 88888.00 2018-01-24 12:06:04.000 24 7910.52 930.16 53927.32 88888.00 2018-01-24 12:06:05.000 24 7910.60 930.07 53927.35 88888.00 2018-01-24 12:06:06.000 24 7910.69 929.99 53927.39 88888.00 2018-01-24 12:06:07.000 24 7910.80 929.93 53927.45 88888.00 2018-01-24 12:06:08.000 24 7910.94 929.87 53927.53 88888.00 2018-01-24 12:06:09.000 24 7911.09 929.81 53927.62 88888.00 2018-01-24 12:06:10.000 24 7911.25 929.73 53927.71 88888.00 2018-01-24 12:06:11.000 24 7911.41 929.65 53927.79 88888.00 2018-01-24 12:06:12.000 24 7911.56 929.60 53927.85 88888.00 2018-01-24 12:06:13.000 24 7911.72 929.53 53927.92 88888.00 2018-01-24 12:06:14.000 24 7911.84 929.47 53928.00 88888.00 2018-01-24 12:06:15.000 24 7911.97 929.40 53928.09 88888.00 2018-01-24 12:06:16.000 24 7912.08 929.31 53928.13 88888.00 2018-01-24 12:06:17.000 24 7912.18 929.23 53928.16 88888.00 2018-01-24 12:06:18.000 24 7912.33 929.14 53928.24 88888.00 2018-01-24 12:06:19.000 24 7912.47 929.00 53928.34 88888.00 2018-01-24 12:06:20.000 24 7912.53 928.82 53928.35 88888.00 2018-01-24 12:06:21.000 24 7912.51 928.66 53928.27 88888.00 2018-01-24 12:06:22.000 24 7912.48 928.52 53928.18 88888.00 2018-01-24 12:06:23.000 24 7912.46 928.37 53928.12 88888.00 2018-01-24 12:06:24.000 24 7912.43 928.24 53928.07 88888.00 2018-01-24 12:06:25.000 24 7912.38 928.15 53927.98 88888.00 2018-01-24 12:06:26.000 24 7912.32 928.03 53927.91 88888.00 2018-01-24 12:06:27.000 24 7912.26 927.91 53927.86 88888.00 2018-01-24 12:06:28.000 24 7912.24 927.76 53927.86 88888.00 2018-01-24 12:06:29.000 24 7912.23 927.56 53927.89 88888.00 2018-01-24 12:06:30.000 24 7912.22 927.34 53927.91 88888.00 2018-01-24 12:06:31.000 24 7912.21 927.06 53927.91 88888.00 2018-01-24 12:06:32.000 24 7912.20 926.67 53927.93 88888.00 2018-01-24 12:06:33.000 24 7912.19 926.23 53927.96 88888.00 2018-01-24 12:06:34.000 24 7912.25 925.75 53928.04 88888.00 2018-01-24 12:06:35.000 24 7912.34 925.26 53928.12 88888.00 2018-01-24 12:06:36.000 24 7912.38 924.83 53928.12 88888.00 2018-01-24 12:06:37.000 24 7912.36 924.48 53928.03 88888.00 2018-01-24 12:06:38.000 24 7912.29 924.19 53927.86 88888.00 2018-01-24 12:06:39.000 24 7912.20 924.03 53927.65 88888.00 2018-01-24 12:06:40.000 24 7912.10 924.05 53927.42 88888.00 2018-01-24 12:06:41.000 24 7912.00 924.16 53927.19 88888.00 2018-01-24 12:06:42.000 24 7911.91 924.22 53927.02 88888.00 2018-01-24 12:06:43.000 24 7911.88 924.23 53926.94 88888.00 2018-01-24 12:06:44.000 24 7911.91 924.17 53926.95 88888.00 2018-01-24 12:06:45.000 24 7911.94 924.07 53926.96 88888.00 2018-01-24 12:06:46.000 24 7911.93 923.98 53926.93 88888.00 2018-01-24 12:06:47.000 24 7911.91 923.96 53926.85 88888.00 2018-01-24 12:06:48.000 24 7911.91 924.00 53926.76 88888.00 2018-01-24 12:06:49.000 24 7911.91 924.04 53926.70 88888.00 2018-01-24 12:06:50.000 24 7911.91 924.07 53926.64 88888.00 2018-01-24 12:06:51.000 24 7911.88 924.06 53926.57 88888.00 2018-01-24 12:06:52.000 24 7911.83 923.99 53926.49 88888.00 2018-01-24 12:06:53.000 24 7911.77 923.95 53926.39 88888.00 2018-01-24 12:06:54.000 24 7911.71 923.93 53926.30 88888.00 2018-01-24 12:06:55.000 24 7911.67 923.89 53926.22 88888.00 2018-01-24 12:06:56.000 24 7911.62 923.89 53926.13 88888.00 2018-01-24 12:06:57.000 24 7911.56 923.94 53926.01 88888.00 2018-01-24 12:06:58.000 24 7911.50 923.99 53925.88 88888.00 2018-01-24 12:06:59.000 24 7911.45 924.04 53925.74 88888.00 2018-01-24 12:07:00.000 24 7911.38 924.09 53925.62 88888.00 2018-01-24 12:07:01.000 24 7911.30 924.12 53925.50 88888.00 2018-01-24 12:07:02.000 24 7911.20 924.15 53925.34 88888.00 2018-01-24 12:07:03.000 24 7911.12 924.19 53925.20 88888.00 2018-01-24 12:07:04.000 24 7911.07 924.24 53925.09 88888.00 2018-01-24 12:07:05.000 24 7910.99 924.27 53924.97 88888.00 2018-01-24 12:07:06.000 24 7910.89 924.30 53924.82 88888.00 2018-01-24 12:07:07.000 24 7910.79 924.33 53924.66 88888.00 2018-01-24 12:07:08.000 24 7910.68 924.36 53924.52 88888.00 2018-01-24 12:07:09.000 24 7910.58 924.38 53924.38 88888.00 2018-01-24 12:07:10.000 24 7910.51 924.41 53924.26 88888.00 2018-01-24 12:07:11.000 24 7910.46 924.45 53924.16 88888.00 2018-01-24 12:07:12.000 24 7910.39 924.48 53924.06 88888.00 2018-01-24 12:07:13.000 24 7910.32 924.51 53923.95 88888.00 2018-01-24 12:07:14.000 24 7910.25 924.58 53923.82 88888.00 2018-01-24 12:07:15.000 24 7910.20 924.65 53923.70 88888.00 2018-01-24 12:07:16.000 24 7910.15 924.71 53923.59 88888.00 2018-01-24 12:07:17.000 24 7910.12 924.78 53923.50 88888.00 2018-01-24 12:07:18.000 24 7910.10 924.85 53923.41 88888.00 2018-01-24 12:07:19.000 24 7910.08 924.88 53923.33 88888.00 2018-01-24 12:07:20.000 24 7910.02 924.88 53923.23 88888.00 2018-01-24 12:07:21.000 24 7909.95 924.88 53923.10 88888.00 2018-01-24 12:07:22.000 24 7909.87 924.89 53922.96 88888.00 2018-01-24 12:07:23.000 24 7909.78 924.92 53922.82 88888.00 2018-01-24 12:07:24.000 24 7909.67 924.97 53922.66 88888.00 2018-01-24 12:07:25.000 24 7909.58 925.01 53922.53 88888.00 2018-01-24 12:07:26.000 24 7909.48 925.00 53922.42 88888.00 2018-01-24 12:07:27.000 24 7909.38 924.97 53922.29 88888.00 2018-01-24 12:07:28.000 24 7909.26 924.94 53922.15 88888.00 2018-01-24 12:07:29.000 24 7909.14 924.88 53922.01 88888.00 2018-01-24 12:07:30.000 24 7909.03 924.82 53921.86 88888.00 2018-01-24 12:07:31.000 24 7908.92 924.77 53921.71 88888.00 2018-01-24 12:07:32.000 24 7908.79 924.70 53921.59 88888.00 2018-01-24 12:07:33.000 24 7908.67 924.63 53921.44 88888.00 2018-01-24 12:07:34.000 24 7908.55 924.59 53921.28 88888.00 2018-01-24 12:07:35.000 24 7908.43 924.56 53921.14 88888.00 2018-01-24 12:07:36.000 24 7908.35 924.52 53921.03 88888.00 2018-01-24 12:07:37.000 24 7908.29 924.50 53920.96 88888.00 2018-01-24 12:07:38.000 24 7908.25 924.48 53920.91 88888.00 2018-01-24 12:07:39.000 24 7908.24 924.45 53920.86 88888.00 2018-01-24 12:07:40.000 24 7908.24 924.45 53920.81 88888.00 2018-01-24 12:07:41.000 24 7908.22 924.43 53920.77 88888.00 2018-01-24 12:07:42.000 24 7908.18 924.40 53920.73 88888.00 2018-01-24 12:07:43.000 24 7908.13 924.33 53920.68 88888.00 2018-01-24 12:07:44.000 24 7908.07 924.25 53920.61 88888.00 2018-01-24 12:07:45.000 24 7907.99 924.13 53920.54 88888.00 2018-01-24 12:07:46.000 24 7907.87 923.85 53920.47 88888.00 2018-01-24 12:07:47.000 24 7907.78 923.46 53920.45 88888.00 2018-01-24 12:07:48.000 24 7907.69 923.18 53920.40 88888.00 2018-01-24 12:07:49.000 24 7907.59 923.04 53920.29 88888.00 2018-01-24 12:07:50.000 24 7907.53 922.91 53920.21 88888.00 2018-01-24 12:07:51.000 24 7907.52 922.75 53920.21 88888.00 2018-01-24 12:07:52.000 24 7907.45 922.60 53920.16 88888.00 2018-01-24 12:07:53.000 24 7907.33 922.46 53920.02 88888.00 2018-01-24 12:07:54.000 24 7907.19 922.32 53919.86 88888.00 2018-01-24 12:07:55.000 24 7907.05 922.16 53919.73 88888.00 2018-01-24 12:07:56.000 24 7906.95 921.98 53919.65 88888.00 2018-01-24 12:07:57.000 24 7906.92 921.85 53919.61 88888.00 2018-01-24 12:07:58.000 24 7906.92 921.79 53919.56 88888.00 2018-01-24 12:07:59.000 24 7906.95 921.70 53919.57 88888.00 2018-01-24 12:08:00.000 24 7907.01 921.61 53919.62 88888.00 2018-01-24 12:08:01.000 24 7907.04 921.57 53919.60 88888.00 2018-01-24 12:08:02.000 24 7907.05 921.50 53919.55 88888.00 2018-01-24 12:08:03.000 24 7907.07 921.32 53919.57 88888.00 2018-01-24 12:08:04.000 24 7907.06 921.19 53919.52 88888.00 2018-01-24 12:08:05.000 24 7907.03 921.19 53919.41 88888.00 2018-01-24 12:08:06.000 24 7906.99 921.19 53919.30 88888.00 2018-01-24 12:08:07.000 24 7906.90 921.15 53919.18 88888.00 2018-01-24 12:08:08.000 24 7906.81 921.15 53919.05 88888.00 2018-01-24 12:08:09.000 24 7906.72 921.16 53918.92 88888.00 2018-01-24 12:08:10.000 24 7906.61 921.17 53918.79 88888.00 2018-01-24 12:08:11.000 24 7906.52 921.19 53918.69 88888.00 2018-01-24 12:08:12.000 24 7906.43 921.16 53918.59 88888.00 2018-01-24 12:08:13.000 24 7906.26 921.12 53918.41 88888.00 2018-01-24 12:08:14.000 24 7906.07 921.08 53918.20 88888.00 2018-01-24 12:08:15.000 24 7905.91 921.01 53918.05 88888.00 2018-01-24 12:08:16.000 24 7905.77 920.91 53917.92 88888.00 2018-01-24 12:08:17.000 24 7905.61 920.82 53917.76 88888.00 2018-01-24 12:08:18.000 24 7905.45 920.72 53917.61 88888.00 2018-01-24 12:08:19.000 24 7905.26 920.57 53917.45 88888.00 2018-01-24 12:08:20.000 24 7904.99 920.34 53917.21 88888.00 2018-01-24 12:08:21.000 24 7904.74 920.10 53916.98 88888.00 2018-01-24 12:08:22.000 24 7904.59 919.81 53916.88 88888.00 2018-01-24 12:08:23.000 24 7904.50 919.43 53916.86 88888.00 2018-01-24 12:08:24.000 24 7904.45 919.08 53916.82 88888.00 2018-01-24 12:08:25.000 24 7904.38 918.86 53916.72 88888.00 2018-01-24 12:08:26.000 24 7904.26 918.70 53916.57 88888.00 2018-01-24 12:08:27.000 24 7904.22 918.51 53916.51 88888.00 2018-01-24 12:08:28.000 24 7904.27 918.25 53916.57 88888.00 2018-01-24 12:08:29.000 24 7904.29 918.00 53916.57 88888.00 2018-01-24 12:08:30.000 24 7904.27 917.81 53916.48 88888.00 2018-01-24 12:08:31.000 24 7904.24 917.54 53916.41 88888.00 2018-01-24 12:08:32.000 24 7904.21 917.09 53916.38 88888.00 2018-01-24 12:08:33.000 24 7904.18 916.59 53916.37 88888.00 2018-01-24 12:08:34.000 24 7904.17 916.24 53916.33 88888.00 2018-01-24 12:08:35.000 24 7904.18 916.06 53916.25 88888.00 2018-01-24 12:08:36.000 24 7904.19 915.91 53916.13 88888.00 2018-01-24 12:08:37.000 24 7904.20 915.76 53916.06 88888.00 2018-01-24 12:08:38.000 24 7904.24 915.69 53916.00 88888.00 2018-01-24 12:08:39.000 24 7904.28 915.67 53915.94 88888.00 2018-01-24 12:08:40.000 24 7904.38 915.69 53915.91 88888.00 2018-01-24 12:08:41.000 24 7904.54 915.70 53915.94 88888.00 2018-01-24 12:08:42.000 24 7904.72 915.62 53916.00 88888.00 2018-01-24 12:08:43.000 24 7904.89 915.54 53916.04 88888.00 2018-01-24 12:08:44.000 24 7905.05 915.60 53916.02 88888.00 2018-01-24 12:08:45.000 24 7905.22 915.72 53916.00 88888.00 2018-01-24 12:08:46.000 24 7905.36 915.79 53916.00 88888.00 2018-01-24 12:08:47.000 24 7905.53 915.81 53916.02 88888.00 2018-01-24 12:08:48.000 24 7905.76 915.84 53916.09 88888.00 2018-01-24 12:08:49.000 24 7906.00 915.89 53916.16 88888.00 2018-01-24 12:08:50.000 24 7906.19 915.83 53916.20 88888.00 2018-01-24 12:08:51.000 24 7906.37 915.64 53916.26 88888.00 2018-01-24 12:08:52.000 24 7906.56 915.54 53916.29 88888.00 2018-01-24 12:08:53.000 24 7906.72 915.61 53916.24 88888.00 2018-01-24 12:08:54.000 24 7906.82 915.71 53916.15 88888.00 2018-01-24 12:08:55.000 24 7906.95 915.70 53916.12 88888.00 2018-01-24 12:08:56.000 24 7907.10 915.68 53916.11 88888.00 2018-01-24 12:08:57.000 24 7907.21 915.76 53916.04 88888.00 2018-01-24 12:08:58.000 24 7907.31 915.84 53915.97 88888.00 2018-01-24 12:08:59.000 24 7907.43 915.90 53915.93 88888.00 2018-01-24 12:09:00.000 24 7907.52 915.96 53915.85 88888.00 2018-01-24 12:09:01.000 24 7907.59 915.96 53915.78 88888.00 2018-01-24 12:09:02.000 24 7907.64 915.82 53915.74 88888.00 2018-01-24 12:09:03.000 24 7907.66 915.65 53915.66 88888.00 2018-01-24 12:09:04.000 24 7907.69 915.54 53915.57 88888.00 2018-01-24 12:09:05.000 24 7907.74 915.43 53915.50 88888.00 2018-01-24 12:09:06.000 24 7907.78 915.34 53915.41 88888.00 2018-01-24 12:09:07.000 24 7907.78 915.27 53915.29 88888.00 2018-01-24 12:09:08.000 24 7907.77 915.20 53915.14 88888.00 2018-01-24 12:09:09.000 24 7907.75 915.23 53914.95 88888.00 2018-01-24 12:09:10.000 24 7907.71 915.28 53914.78 88888.00 2018-01-24 12:09:11.000 24 7907.71 915.27 53914.65 88888.00 2018-01-24 12:09:12.000 24 7907.74 915.31 53914.52 88888.00 2018-01-24 12:09:13.000 24 7907.77 915.46 53914.37 88888.00 2018-01-24 12:09:14.000 24 7907.79 915.67 53914.21 88888.00 2018-01-24 12:09:15.000 24 7907.82 915.86 53914.07 88888.00 2018-01-24 12:09:16.000 24 7907.83 916.00 53913.93 88888.00 2018-01-24 12:09:17.000 24 7907.82 916.05 53913.80 88888.00 2018-01-24 12:09:18.000 24 7907.82 915.97 53913.70 88888.00 2018-01-24 12:09:19.000 24 7907.77 915.93 53913.53 88888.00 2018-01-24 12:09:20.000 24 7907.66 916.06 53913.27 88888.00 2018-01-24 12:09:21.000 24 7907.61 916.26 53913.03 88888.00 2018-01-24 12:09:22.000 24 7907.63 916.46 53912.90 88888.00 2018-01-24 12:09:23.000 24 7907.69 916.64 53912.81 88888.00 2018-01-24 12:09:24.000 24 7907.69 916.81 53912.64 88888.00 2018-01-24 12:09:25.000 24 7907.62 916.90 53912.44 88888.00 2018-01-24 12:09:26.000 24 7907.55 916.92 53912.26 88888.00 2018-01-24 12:09:27.000 24 7907.47 917.00 53912.02 88888.00 2018-01-24 12:09:28.000 24 7907.34 917.18 53911.73 88888.00 2018-01-24 12:09:29.000 24 7907.26 917.36 53911.50 88888.00 2018-01-24 12:09:30.000 24 7907.33 917.54 53911.42 88888.00 2018-01-24 12:09:31.000 24 7907.54 917.77 53911.48 88888.00 2018-01-24 12:09:32.000 24 7907.78 917.95 53911.57 88888.00 2018-01-24 12:09:33.000 24 7907.89 917.94 53911.55 88888.00 2018-01-24 12:09:34.000 24 7907.86 917.83 53911.39 88888.00 2018-01-24 12:09:35.000 24 7907.84 917.79 53911.22 88888.00 2018-01-24 12:09:36.000 24 7907.93 917.80 53911.15 88888.00 2018-01-24 12:09:37.000 24 7908.08 917.72 53911.20 88888.00 2018-01-24 12:09:38.000 24 7908.23 917.50 53911.29 88888.00 2018-01-24 12:09:39.000 24 7908.33 917.22 53911.29 88888.00 2018-01-24 12:09:40.000 24 7908.33 917.04 53911.14 88888.00 2018-01-24 12:09:41.000 24 7908.24 916.98 53910.89 88888.00 2018-01-24 12:09:42.000 24 7908.15 917.01 53910.63 88888.00 2018-01-24 12:09:43.000 24 7908.08 917.07 53910.41 88888.00 2018-01-24 12:09:44.000 24 7908.03 917.07 53910.24 88888.00 2018-01-24 12:09:45.000 24 7908.03 916.96 53910.18 88888.00 2018-01-24 12:09:46.000 24 7908.16 916.86 53910.23 88888.00 2018-01-24 12:09:47.000 24 7908.38 916.82 53910.32 88888.00 2018-01-24 12:09:48.000 24 7908.52 916.86 53910.29 88888.00 2018-01-24 12:09:49.000 24 7908.63 917.02 53910.15 88888.00 2018-01-24 12:09:50.000 24 7908.79 917.29 53910.05 88888.00 2018-01-24 12:09:51.000 24 7908.95 917.55 53909.97 88888.00 2018-01-24 12:09:52.000 24 7909.09 917.78 53909.87 88888.00 2018-01-24 12:09:53.000 24 7909.24 918.01 53909.80 88888.00 2018-01-24 12:09:54.000 24 7909.42 918.28 53909.75 88888.00 2018-01-24 12:09:55.000 24 7909.61 918.58 53909.70 88888.00 2018-01-24 12:09:56.000 24 7909.80 918.89 53909.64 88888.00 2018-01-24 12:09:57.000 24 7909.99 919.18 53909.57 88888.00 2018-01-24 12:09:58.000 24 7910.15 919.42 53909.52 88888.00 2018-01-24 12:09:59.000 24 7910.32 919.63 53909.48 88888.00 2018-01-24 12:10:00.000 24 7910.50 919.82 53909.45 88888.00 2018-01-24 12:10:01.000 24 7910.67 920.01 53909.39 88888.00 2018-01-24 12:10:02.000 24 7910.81 920.23 53909.29 88888.00 2018-01-24 12:10:03.000 24 7910.91 920.43 53909.15 88888.00 2018-01-24 12:10:04.000 24 7910.94 920.62 53908.97 88888.00 2018-01-24 12:10:05.000 24 7910.94 920.83 53908.75 88888.00 2018-01-24 12:10:06.000 24 7910.95 921.05 53908.54 88888.00 2018-01-24 12:10:07.000 24 7911.01 921.30 53908.39 88888.00 2018-01-24 12:10:08.000 24 7911.13 921.53 53908.31 88888.00 2018-01-24 12:10:09.000 24 7911.27 921.74 53908.25 88888.00 2018-01-24 12:10:10.000 24 7911.42 921.99 53908.18 88888.00 2018-01-24 12:10:11.000 24 7911.58 922.24 53908.13 88888.00 2018-01-24 12:10:12.000 24 7911.77 922.46 53908.09 88888.00 2018-01-24 12:10:13.000 24 7911.97 922.69 53908.07 88888.00 2018-01-24 12:10:14.000 24 7912.15 922.92 53908.03 88888.00 2018-01-24 12:10:15.000 24 7912.34 923.10 53908.00 88888.00 2018-01-24 12:10:16.000 24 7912.60 923.28 53908.02 88888.00 2018-01-24 12:10:17.000 24 7912.90 923.47 53908.08 88888.00 2018-01-24 12:10:18.000 24 7913.21 923.62 53908.18 88888.00 2018-01-24 12:10:19.000 24 7913.50 923.69 53908.24 88888.00 2018-01-24 12:10:20.000 24 7913.73 923.76 53908.23 88888.00 2018-01-24 12:10:21.000 24 7913.93 923.87 53908.18 88888.00 2018-01-24 12:10:22.000 24 7914.15 924.01 53908.16 88888.00 2018-01-24 12:10:23.000 24 7914.44 924.17 53908.20 88888.00 2018-01-24 12:10:24.000 24 7914.76 924.32 53908.27 88888.00 2018-01-24 12:10:25.000 24 7915.03 924.44 53908.30 88888.00 2018-01-24 12:10:26.000 24 7915.29 924.57 53908.30 88888.00 2018-01-24 12:10:27.000 24 7915.58 924.78 53908.33 88888.00 2018-01-24 12:10:28.000 24 7915.90 925.04 53908.38 88888.00 2018-01-24 12:10:29.000 24 7916.23 925.25 53908.43 88888.00 2018-01-24 12:10:30.000 24 7916.54 925.42 53908.48 88888.00 2018-01-24 12:10:31.000 24 7916.83 925.54 53908.54 88888.00 2018-01-24 12:10:32.000 24 7917.11 925.65 53908.58 88888.00 2018-01-24 12:10:33.000 24 7917.41 925.73 53908.65 88888.00 2018-01-24 12:10:34.000 24 7917.70 925.79 53908.68 88888.00 2018-01-24 12:10:35.000 24 7917.96 925.88 53908.68 88888.00 2018-01-24 12:10:36.000 24 7918.19 925.99 53908.64 88888.00 2018-01-24 12:10:37.000 24 7918.43 926.13 53908.63 88888.00 2018-01-24 12:10:38.000 24 7918.72 926.31 53908.67 88888.00 2018-01-24 12:10:39.000 24 7919.03 926.48 53908.75 88888.00 2018-01-24 12:10:40.000 24 7919.31 926.58 53908.80 88888.00 2018-01-24 12:10:41.000 24 7919.56 926.64 53908.83 88888.00 2018-01-24 12:10:42.000 24 7919.81 926.72 53908.87 88888.00 2018-01-24 12:10:43.000 24 7920.08 926.84 53908.89 88888.00 2018-01-24 12:10:44.000 24 7920.32 926.97 53908.90 88888.00 2018-01-24 12:10:45.000 24 7920.53 927.08 53908.90 88888.00 2018-01-24 12:10:46.000 24 7920.74 927.16 53908.89 88888.00 2018-01-24 12:10:47.000 24 7920.94 927.26 53908.88 88888.00 2018-01-24 12:10:48.000 24 7921.16 927.37 53908.89 88888.00 2018-01-24 12:10:49.000 24 7921.38 927.48 53908.91 88888.00 2018-01-24 12:10:50.000 24 7921.58 927.58 53908.93 88888.00 2018-01-24 12:10:51.000 24 7921.76 927.66 53908.93 88888.00 2018-01-24 12:10:52.000 24 7921.92 927.74 53908.90 88888.00 2018-01-24 12:10:53.000 24 7922.05 927.87 53908.84 88888.00 2018-01-24 12:10:54.000 24 7922.15 928.02 53908.76 88888.00 2018-01-24 12:10:55.000 24 7922.26 928.19 53908.70 88888.00 2018-01-24 12:10:56.000 24 7922.38 928.32 53908.66 88888.00 2018-01-24 12:10:57.000 24 7922.50 928.41 53908.64 88888.00 2018-01-24 12:10:58.000 24 7922.62 928.50 53908.62 88888.00 2018-01-24 12:10:59.000 24 7922.73 928.60 53908.58 88888.00 2018-01-24 12:11:00.000 24 7922.82 928.70 53908.54 88888.00 2018-01-24 12:11:01.000 24 7922.86 928.85 53908.43 88888.00 2018-01-24 12:11:02.000 24 7922.77 929.02 53908.20 88888.00 2018-01-24 12:11:03.000 24 7922.62 929.13 53907.92 88888.00 2018-01-24 12:11:04.000 24 7922.55 929.26 53907.73 88888.00 2018-01-24 12:11:05.000 24 7922.50 929.32 53907.62 88888.00 2018-01-24 12:11:06.000 24 7922.38 929.18 53907.48 88888.00 2018-01-24 12:11:07.000 24 7922.23 928.95 53907.31 88888.00 2018-01-24 12:11:08.000 24 7922.16 928.71 53907.20 88888.00 2018-01-24 12:11:09.000 24 7922.24 928.33 53907.27 88888.00 2018-01-24 12:11:10.000 24 7922.48 927.76 53907.50 88888.00 2018-01-24 12:11:11.000 24 7922.85 927.22 53907.79 88888.00 2018-01-24 12:11:12.000 24 7923.35 926.95 53908.10 88888.00 2018-01-24 12:11:13.000 24 7923.87 926.87 53908.36 88888.00 2018-01-24 12:11:14.000 24 7924.28 926.77 53908.52 88888.00 2018-01-24 12:11:15.000 24 7924.65 926.59 53908.67 88888.00 2018-01-24 12:11:16.000 24 7925.08 926.41 53908.87 88888.00 2018-01-24 12:11:17.000 24 7925.52 926.27 53909.05 88888.00 2018-01-24 12:11:18.000 24 7925.95 926.18 53909.23 88888.00 2018-01-24 12:11:19.000 24 7926.34 926.17 53909.34 88888.00 2018-01-24 12:11:20.000 24 7926.65 926.22 53909.37 88888.00 2018-01-24 12:11:21.000 24 7926.90 926.33 53909.37 88888.00 2018-01-24 12:11:22.000 24 7927.20 926.44 53909.41 88888.00 2018-01-24 12:11:23.000 24 7927.50 926.55 53909.47 88888.00 2018-01-24 12:11:24.000 24 7927.72 926.67 53909.48 88888.00 2018-01-24 12:11:25.000 24 7927.87 926.81 53909.44 88888.00 2018-01-24 12:11:26.000 24 7928.02 926.94 53909.41 88888.00 2018-01-24 12:11:27.000 24 7928.17 927.04 53909.42 88888.00 2018-01-24 12:11:28.000 24 7928.34 927.12 53909.45 88888.00 2018-01-24 12:11:29.000 24 7928.52 927.18 53909.48 88888.00 2018-01-24 12:11:30.000 24 7928.66 927.22 53909.50 88888.00 2018-01-24 12:11:31.000 24 7928.77 927.26 53909.51 88888.00 2018-01-24 12:11:32.000 24 7928.90 927.31 53909.51 88888.00 2018-01-24 12:11:33.000 24 7929.02 927.37 53909.52 88888.00 2018-01-24 12:11:34.000 24 7929.13 927.44 53909.52 88888.00 2018-01-24 12:11:35.000 24 7929.23 927.53 53909.50 88888.00 2018-01-24 12:11:36.000 24 7929.31 927.61 53909.49 88888.00 2018-01-24 12:11:37.000 24 7929.42 927.68 53909.52 88888.00 2018-01-24 12:11:38.000 24 7929.54 927.76 53909.56 88888.00 2018-01-24 12:11:39.000 24 7929.66 927.84 53909.60 88888.00 2018-01-24 12:11:40.000 24 7929.82 927.91 53909.68 88888.00 2018-01-24 12:11:41.000 24 7930.02 927.98 53909.79 88888.00 2018-01-24 12:11:42.000 24 7930.24 928.05 53909.91 88888.00 2018-01-24 12:11:43.000 24 7930.46 928.14 53910.04 88888.00 2018-01-24 12:11:44.000 24 7930.67 928.23 53910.14 88888.00 2018-01-24 12:11:45.000 24 7930.85 928.32 53910.22 88888.00 2018-01-24 12:11:46.000 24 7931.06 928.43 53910.33 88888.00 2018-01-24 12:11:47.000 24 7931.32 928.57 53910.48 88888.00 2018-01-24 12:11:48.000 24 7931.58 928.72 53910.61 88888.00 2018-01-24 12:11:49.000 24 7931.78 928.86 53910.70 88888.00 2018-01-24 12:11:50.000 24 7931.95 929.01 53910.78 88888.00 2018-01-24 12:11:51.000 24 7932.09 929.18 53910.82 88888.00 2018-01-24 12:11:52.000 24 7932.20 929.35 53910.85 88888.00 2018-01-24 12:11:53.000 24 7932.28 929.51 53910.86 88888.00 2018-01-24 12:11:54.000 24 7932.36 929.71 53910.89 88888.00 2018-01-24 12:11:55.000 24 7932.53 929.93 53911.02 88888.00 2018-01-24 12:11:56.000 24 7932.85 930.12 53911.30 88888.00 2018-01-24 12:11:57.000 24 7933.20 930.34 53911.60 88888.00 2018-01-24 12:11:58.000 24 7933.44 930.61 53911.77 88888.00 2018-01-24 12:11:59.000 24 7933.61 930.91 53911.88 88888.00 2018-01-24 12:12:00.000 24 7933.84 931.08 53912.10 88888.00 2018-01-24 12:12:01.000 24 7934.19 930.99 53912.48 88888.00 2018-01-24 12:12:02.000 24 7934.58 930.72 53912.86 88888.00 2018-01-24 12:12:03.000 24 7934.91 930.46 53913.13 88888.00 2018-01-24 12:12:04.000 24 7935.24 930.30 53913.34 88888.00 2018-01-24 12:12:05.000 24 7935.64 930.27 53913.59 88888.00 2018-01-24 12:12:06.000 24 7936.05 930.30 53913.86 88888.00 2018-01-24 12:12:07.000 24 7936.34 930.41 53914.00 88888.00 2018-01-24 12:12:08.000 24 7936.49 930.64 53914.00 88888.00 2018-01-24 12:12:09.000 24 7936.62 930.84 53914.05 88888.00 2018-01-24 12:12:10.000 24 7936.79 931.00 53914.20 88888.00 2018-01-24 12:12:11.000 24 7936.97 931.17 53914.38 88888.00 2018-01-24 12:12:12.000 24 7937.19 931.31 53914.60 88888.00 2018-01-24 12:12:13.000 24 7937.40 931.45 53914.81 88888.00 2018-01-24 12:12:14.000 24 7937.60 931.63 53915.02 88888.00 2018-01-24 12:12:15.000 24 7937.85 931.80 53915.26 88888.00 2018-01-24 12:12:16.000 24 7938.16 931.96 53915.57 88888.00 2018-01-24 12:12:17.000 24 7938.47 932.08 53915.91 88888.00 2018-01-24 12:12:18.000 24 7938.76 932.14 53916.23 88888.00 2018-01-24 12:12:19.000 24 7939.07 932.18 53916.58 88888.00 2018-01-24 12:12:20.000 24 7939.37 932.24 53916.93 88888.00 2018-01-24 12:12:21.000 24 7939.62 932.26 53917.21 88888.00 2018-01-24 12:12:22.000 24 7939.78 932.25 53917.41 88888.00 2018-01-24 12:12:23.000 24 7939.84 932.28 53917.50 88888.00 2018-01-24 12:12:24.000 24 7939.85 932.39 53917.54 88888.00 2018-01-24 12:12:25.000 24 7939.87 932.53 53917.61 88888.00 2018-01-24 12:12:26.000 24 7939.94 932.68 53917.73 88888.00 2018-01-24 12:12:27.000 24 7940.02 932.80 53917.90 88888.00 2018-01-24 12:12:28.000 24 7940.07 932.89 53918.05 88888.00 2018-01-24 12:12:29.000 24 7940.11 932.97 53918.18 88888.00 2018-01-24 12:12:30.000 24 7940.19 933.03 53918.36 88888.00 2018-01-24 12:12:31.000 24 7940.32 933.03 53918.62 88888.00 2018-01-24 12:12:32.000 24 7940.39 933.01 53918.85 88888.00 2018-01-24 12:12:33.000 24 7940.43 933.01 53919.02 88888.00 2018-01-24 12:12:34.000 24 7940.49 932.99 53919.19 88888.00 2018-01-24 12:12:35.000 24 7940.45 932.96 53919.28 88888.00 2018-01-24 12:12:36.000 24 7940.30 932.99 53919.25 88888.00 2018-01-24 12:12:37.000 24 7940.10 932.98 53919.18 88888.00 2018-01-24 12:12:38.000 24 7939.83 932.89 53919.09 88888.00 2018-01-24 12:12:39.000 24 7939.52 932.82 53918.97 88888.00 2018-01-24 12:12:40.000 24 7939.22 932.79 53918.86 88888.00 2018-01-24 12:12:41.000 24 7938.87 932.80 53918.69 88888.00 2018-01-24 12:12:42.000 24 7938.43 932.83 53918.42 88888.00 2018-01-24 12:12:43.000 24 7938.05 932.85 53918.21 88888.00 2018-01-24 12:12:44.000 24 7937.79 932.83 53918.16 88888.00 2018-01-24 12:12:45.000 24 7937.58 932.83 53918.15 88888.00 2018-01-24 12:12:46.000 24 7937.35 932.81 53918.12 88888.00 2018-01-24 12:12:47.000 24 7937.10 932.76 53918.04 88888.00 2018-01-24 12:12:48.000 24 7936.79 932.71 53917.89 88888.00 2018-01-24 12:12:49.000 24 7936.44 932.70 53917.70 88888.00 2018-01-24 12:12:50.000 24 7936.08 932.70 53917.52 88888.00 2018-01-24 12:12:51.000 24 7935.69 932.68 53917.32 88888.00 2018-01-24 12:12:52.000 24 7935.28 932.58 53917.11 88888.00 2018-01-24 12:12:53.000 24 7934.89 932.44 53916.93 88888.00 2018-01-24 12:12:54.000 24 7934.56 932.42 53916.77 88888.00 2018-01-24 12:12:55.000 24 7934.30 932.47 53916.64 88888.00 2018-01-24 12:12:56.000 24 7934.06 932.50 53916.55 88888.00 2018-01-24 12:12:57.000 24 7933.80 932.52 53916.45 88888.00 2018-01-24 12:12:58.000 24 7933.54 932.55 53916.36 88888.00 2018-01-24 12:12:59.000 24 7933.30 932.60 53916.24 88888.00 2018-01-24 12:13:00.000 24 7933.09 932.70 53916.14 88888.00 2018-01-24 12:13:01.000 24 7932.94 932.81 53916.09 88888.00 2018-01-24 12:13:02.000 24 7932.82 932.92 53916.07 88888.00 2018-01-24 12:13:03.000 24 7932.72 933.01 53916.04 88888.00 2018-01-24 12:13:04.000 24 7932.62 933.12 53916.01 88888.00 2018-01-24 12:13:05.000 24 7932.52 933.23 53915.97 88888.00 2018-01-24 12:13:06.000 24 7932.44 933.34 53915.94 88888.00 2018-01-24 12:13:07.000 24 7932.35 933.42 53915.91 88888.00 2018-01-24 12:13:08.000 24 7932.29 933.51 53915.88 88888.00 2018-01-24 12:13:09.000 24 7932.27 933.62 53915.89 88888.00 2018-01-24 12:13:10.000 24 7932.25 933.74 53915.90 88888.00 2018-01-24 12:13:11.000 24 7932.22 933.82 53915.89 88888.00 2018-01-24 12:13:12.000 24 7932.20 933.91 53915.87 88888.00 2018-01-24 12:13:13.000 24 7932.17 934.04 53915.84 88888.00 2018-01-24 12:13:14.000 24 7932.16 934.15 53915.83 88888.00 2018-01-24 12:13:15.000 24 7932.17 934.21 53915.81 88888.00 2018-01-24 12:13:16.000 24 7932.17 934.30 53915.78 88888.00 2018-01-24 12:13:17.000 24 7932.19 934.40 53915.78 88888.00 2018-01-24 12:13:18.000 24 7932.22 934.52 53915.79 88888.00 2018-01-24 12:13:19.000 24 7932.26 934.65 53915.78 88888.00 2018-01-24 12:13:20.000 24 7932.30 934.79 53915.78 88888.00 2018-01-24 12:13:21.000 24 7932.36 934.85 53915.82 88888.00 2018-01-24 12:13:22.000 24 7932.54 934.74 53915.99 88888.00 2018-01-24 12:13:23.000 24 7932.77 934.56 53916.15 88888.00 2018-01-24 12:13:24.000 24 7932.91 934.54 53916.15 88888.00 2018-01-24 12:13:25.000 24 7933.04 934.66 53916.12 88888.00 2018-01-24 12:13:26.000 24 7933.19 934.78 53916.14 88888.00 2018-01-24 12:13:27.000 24 7933.29 934.92 53916.13 88888.00 2018-01-24 12:13:28.000 24 7933.38 935.10 53916.12 88888.00 2018-01-24 12:13:29.000 24 7933.49 935.29 53916.13 88888.00 2018-01-24 12:13:30.000 24 7933.64 935.44 53916.19 88888.00 2018-01-24 12:13:31.000 24 7933.82 935.51 53916.29 88888.00 2018-01-24 12:13:32.000 24 7933.99 935.58 53916.37 88888.00 2018-01-24 12:13:33.000 24 7934.17 935.68 53916.44 88888.00 2018-01-24 12:13:34.000 24 7934.35 935.77 53916.55 88888.00 2018-01-24 12:13:35.000 24 7934.53 935.84 53916.65 88888.00 2018-01-24 12:13:36.000 24 7934.71 935.94 53916.73 88888.00 2018-01-24 12:13:37.000 24 7934.86 936.08 53916.79 88888.00 2018-01-24 12:13:38.000 24 7934.96 936.24 53916.82 88888.00 2018-01-24 12:13:39.000 24 7935.05 936.38 53916.84 88888.00 2018-01-24 12:13:40.000 24 7935.13 936.51 53916.88 88888.00 2018-01-24 12:13:41.000 24 7935.20 936.62 53916.93 88888.00 2018-01-24 12:13:42.000 24 7935.28 936.70 53916.99 88888.00 2018-01-24 12:13:43.000 24 7935.37 936.81 53917.06 88888.00 2018-01-24 12:13:44.000 24 7935.47 936.95 53917.15 88888.00 2018-01-24 12:13:45.000 24 7935.57 937.10 53917.25 88888.00 2018-01-24 12:13:46.000 24 7935.66 937.25 53917.36 88888.00 2018-01-24 12:13:47.000 24 7935.75 937.41 53917.44 88888.00 2018-01-24 12:13:48.000 24 7935.81 937.59 53917.48 88888.00 2018-01-24 12:13:49.000 24 7935.83 937.76 53917.50 88888.00 2018-01-24 12:13:50.000 24 7935.83 937.91 53917.51 88888.00 2018-01-24 12:13:51.000 24 7935.82 938.05 53917.54 88888.00 2018-01-24 12:13:52.000 24 7935.78 938.20 53917.55 88888.00 2018-01-24 12:13:53.000 24 7935.74 938.32 53917.55 88888.00 2018-01-24 12:13:54.000 24 7935.66 938.47 53917.53 88888.00 2018-01-24 12:13:55.000 24 7935.54 938.68 53917.46 88888.00 2018-01-24 12:13:56.000 24 7935.41 938.85 53917.39 88888.00 2018-01-24 12:13:57.000 24 7935.29 938.95 53917.37 88888.00 2018-01-24 12:13:58.000 24 7935.19 939.05 53917.36 88888.00 2018-01-24 12:13:59.000 24 7935.17 939.08 53917.43 88888.00 2018-01-24 12:14:00.000 24 7935.18 939.03 53917.52 88888.00 2018-01-24 12:14:01.000 24 7935.10 939.04 53917.48 88888.00 2018-01-24 12:14:02.000 24 7934.94 939.14 53917.35 88888.00 2018-01-24 12:14:03.000 24 7934.83 939.21 53917.30 88888.00 2018-01-24 12:14:04.000 24 7934.86 939.15 53917.45 88888.00 2018-01-24 12:14:05.000 24 7934.96 938.97 53917.66 88888.00 2018-01-24 12:14:06.000 24 7935.02 938.86 53917.74 88888.00 2018-01-24 12:14:07.000 24 7935.05 938.89 53917.72 88888.00 2018-01-24 12:14:08.000 24 7935.09 938.91 53917.75 88888.00 2018-01-24 12:14:09.000 24 7935.14 938.91 53917.80 88888.00 2018-01-24 12:14:10.000 24 7935.12 938.96 53917.80 88888.00 2018-01-24 12:14:11.000 24 7935.10 939.10 53917.80 88888.00 2018-01-24 12:14:12.000 24 7935.18 939.25 53917.92 88888.00 2018-01-24 12:14:13.000 24 7935.29 939.36 53918.09 88888.00 2018-01-24 12:14:14.000 24 7935.33 939.45 53918.19 88888.00 2018-01-24 12:14:15.000 24 7935.35 939.52 53918.27 88888.00 2018-01-24 12:14:16.000 24 7935.39 939.53 53918.41 88888.00 2018-01-24 12:14:17.000 24 7935.34 939.53 53918.47 88888.00 2018-01-24 12:14:18.000 24 7935.19 939.64 53918.40 88888.00 2018-01-24 12:14:19.000 24 7934.99 939.81 53918.28 88888.00 2018-01-24 12:14:20.000 24 7934.75 939.98 53918.17 88888.00 2018-01-24 12:14:21.000 24 7934.49 940.15 53918.07 88888.00 2018-01-24 12:14:22.000 24 7934.25 940.31 53917.98 88888.00 2018-01-24 12:14:23.000 24 7934.01 940.44 53917.92 88888.00 2018-01-24 12:14:24.000 24 7933.76 940.57 53917.85 88888.00 2018-01-24 12:14:25.000 24 7933.50 940.77 53917.75 88888.00 2018-01-24 12:14:26.000 24 7933.27 940.99 53917.68 88888.00 2018-01-24 12:14:27.000 24 7933.07 941.19 53917.68 88888.00 2018-01-24 12:14:28.000 24 7932.92 941.38 53917.71 88888.00 2018-01-24 12:14:29.000 24 7932.78 941.57 53917.73 88888.00 2018-01-24 12:14:30.000 24 7932.65 941.80 53917.76 88888.00 2018-01-24 12:14:31.000 24 7932.51 942.04 53917.78 88888.00 2018-01-24 12:14:32.000 24 7932.37 942.24 53917.82 88888.00 2018-01-24 12:14:33.000 24 7932.23 942.42 53917.86 88888.00 2018-01-24 12:14:34.000 24 7932.11 942.57 53917.91 88888.00 2018-01-24 12:14:35.000 24 7932.05 942.70 53918.00 88888.00 2018-01-24 12:14:36.000 24 7932.03 942.81 53918.13 88888.00 2018-01-24 12:14:37.000 24 7931.99 942.91 53918.25 88888.00 2018-01-24 12:14:38.000 24 7931.91 943.03 53918.33 88888.00 2018-01-24 12:14:39.000 24 7931.80 943.15 53918.40 88888.00 2018-01-24 12:14:40.000 24 7931.69 943.23 53918.48 88888.00 2018-01-24 12:14:41.000 24 7931.58 943.31 53918.56 88888.00 2018-01-24 12:14:42.000 24 7931.49 943.39 53918.67 88888.00 2018-01-24 12:14:43.000 24 7931.46 943.40 53918.85 88888.00 2018-01-24 12:14:44.000 24 7931.48 943.34 53919.07 88888.00 2018-01-24 12:14:45.000 24 7931.45 943.33 53919.21 88888.00 2018-01-24 12:14:46.000 24 7931.37 943.41 53919.26 88888.00 2018-01-24 12:14:47.000 24 7931.19 943.52 53919.25 88888.00 2018-01-24 12:14:48.000 24 7930.94 943.65 53919.17 88888.00 2018-01-24 12:14:49.000 24 7930.69 943.75 53919.12 88888.00 2018-01-24 12:14:50.000 24 7930.47 943.80 53919.14 88888.00 2018-01-24 12:14:51.000 24 7930.28 943.86 53919.16 88888.00 2018-01-24 12:14:52.000 24 7930.04 943.92 53919.14 88888.00 2018-01-24 12:14:53.000 24 7929.76 943.94 53919.12 88888.00 2018-01-24 12:14:54.000 24 7929.53 943.91 53919.16 88888.00 2018-01-24 12:14:55.000 24 7929.36 943.89 53919.24 88888.00 2018-01-24 12:14:56.000 24 7929.21 943.89 53919.33 88888.00 2018-01-24 12:14:57.000 24 7929.06 943.87 53919.43 88888.00 2018-01-24 12:14:58.000 24 7928.92 943.81 53919.54 88888.00 2018-01-24 12:14:59.000 24 7928.85 943.77 53919.69 88888.00 2018-01-24 12:15:00.000 24 7928.83 943.79 53919.86 88888.00 2018-01-24 12:15:01.000 24 7928.81 943.78 53920.02 88888.00 2018-01-24 12:15:02.000 24 7928.77 943.67 53920.20 88888.00 2018-01-24 12:15:03.000 24 7928.70 943.53 53920.32 88888.00 2018-01-24 12:15:04.000 24 7928.58 943.43 53920.40 88888.00 2018-01-24 12:15:05.000 24 7928.46 943.34 53920.46 88888.00 2018-01-24 12:15:06.000 24 7928.28 943.28 53920.48 88888.00 2018-01-24 12:15:07.000 24 7928.04 943.22 53920.46 88888.00 2018-01-24 12:15:08.000 24 7927.79 943.15 53920.44 88888.00 2018-01-24 12:15:09.000 24 7927.53 943.09 53920.42 88888.00 2018-01-24 12:15:10.000 24 7927.26 943.04 53920.40 88888.00 2018-01-24 12:15:11.000 24 7926.98 942.98 53920.36 88888.00 2018-01-24 12:15:12.000 24 7926.69 942.96 53920.29 88888.00 2018-01-24 12:15:13.000 24 7926.40 942.97 53920.23 88888.00 2018-01-24 12:15:14.000 24 7926.13 942.93 53920.22 88888.00 2018-01-24 12:15:15.000 24 7925.87 942.82 53920.24 88888.00 2018-01-24 12:15:16.000 24 7925.62 942.71 53920.27 88888.00 2018-01-24 12:15:17.000 24 7925.38 942.61 53920.30 88888.00 2018-01-24 12:15:18.000 24 7925.14 942.52 53920.33 88888.00 2018-01-24 12:15:19.000 24 7924.90 942.45 53920.36 88888.00 2018-01-24 12:15:20.000 24 7924.68 942.39 53920.41 88888.00 2018-01-24 12:15:21.000 24 7924.47 942.31 53920.45 88888.00 2018-01-24 12:15:22.000 24 7924.25 942.22 53920.50 88888.00 2018-01-24 12:15:23.000 24 7924.09 942.12 53920.59 88888.00 2018-01-24 12:15:24.000 24 7923.95 942.01 53920.70 88888.00 2018-01-24 12:15:25.000 24 7923.78 941.85 53920.80 88888.00 2018-01-24 12:15:26.000 24 7923.60 941.65 53920.88 88888.00 2018-01-24 12:15:27.000 24 7923.39 941.44 53920.93 88888.00 2018-01-24 12:15:28.000 24 7923.15 941.24 53920.95 88888.00 2018-01-24 12:15:29.000 24 7922.89 941.03 53920.93 88888.00 2018-01-24 12:15:30.000 24 7922.61 940.87 53920.88 88888.00 2018-01-24 12:15:31.000 24 7922.31 940.73 53920.82 88888.00 2018-01-24 12:15:32.000 24 7922.03 940.59 53920.81 88888.00 2018-01-24 12:15:33.000 24 7921.78 940.45 53920.80 88888.00 2018-01-24 12:15:34.000 24 7921.51 940.32 53920.78 88888.00 2018-01-24 12:15:35.000 24 7921.27 940.20 53920.77 88888.00 2018-01-24 12:15:36.000 24 7921.06 940.10 53920.77 88888.00 2018-01-24 12:15:37.000 24 7920.82 939.98 53920.75 88888.00 2018-01-24 12:15:38.000 24 7920.51 939.80 53920.70 88888.00 2018-01-24 12:15:39.000 24 7920.19 939.58 53920.61 88888.00 2018-01-24 12:15:40.000 24 7919.86 939.37 53920.54 88888.00 2018-01-24 12:15:41.000 24 7919.57 939.18 53920.49 88888.00 2018-01-24 12:15:42.000 24 7919.30 938.98 53920.47 88888.00 2018-01-24 12:15:43.000 24 7919.03 938.75 53920.44 88888.00 2018-01-24 12:15:44.000 24 7918.76 938.53 53920.40 88888.00 2018-01-24 12:15:45.000 24 7918.48 938.32 53920.36 88888.00 2018-01-24 12:15:46.000 24 7918.23 938.12 53920.32 88888.00 2018-01-24 12:15:47.000 24 7918.00 937.95 53920.30 88888.00 2018-01-24 12:15:48.000 24 7917.77 937.78 53920.27 88888.00 2018-01-24 12:15:49.000 24 7917.55 937.62 53920.24 88888.00 2018-01-24 12:15:50.000 24 7917.32 937.47 53920.21 88888.00 2018-01-24 12:15:51.000 24 7917.07 937.31 53920.18 88888.00 2018-01-24 12:15:52.000 24 7916.84 937.16 53920.13 88888.00 2018-01-24 12:15:53.000 24 7916.62 937.02 53920.10 88888.00 2018-01-24 12:15:54.000 24 7916.41 936.88 53920.07 88888.00 2018-01-24 12:15:55.000 24 7916.20 936.77 53920.04 88888.00 2018-01-24 12:15:56.000 24 7915.99 936.67 53920.00 88888.00 2018-01-24 12:15:57.000 24 7915.79 936.58 53919.96 88888.00 2018-01-24 12:15:58.000 24 7915.58 936.51 53919.91 88888.00 2018-01-24 12:15:59.000 24 7915.38 936.45 53919.86 88888.00 2018-01-24 12:16:00.000 24 7915.20 936.38 53919.83 88888.00 2018-01-24 12:16:01.000 24 7915.02 936.27 53919.83 88888.00 2018-01-24 12:16:02.000 24 7914.85 936.18 53919.80 88888.00 2018-01-24 12:16:03.000 24 7914.69 936.10 53919.76 88888.00 2018-01-24 12:16:04.000 24 7914.53 935.99 53919.74 88888.00 2018-01-24 12:16:05.000 24 7914.39 935.87 53919.74 88888.00 2018-01-24 12:16:06.000 24 7914.27 935.77 53919.73 88888.00 2018-01-24 12:16:07.000 24 7914.17 935.66 53919.75 88888.00 2018-01-24 12:16:08.000 24 7914.10 935.54 53919.86 88888.00 2018-01-24 12:16:09.000 24 7914.08 935.40 53920.00 88888.00 2018-01-24 12:16:10.000 24 7914.10 935.22 53920.17 88888.00 2018-01-24 12:16:11.000 24 7914.12 935.02 53920.35 88888.00 2018-01-24 12:16:12.000 24 7914.14 934.80 53920.52 88888.00 2018-01-24 12:16:13.000 24 7914.14 934.56 53920.67 88888.00 2018-01-24 12:16:14.000 24 7914.14 934.26 53920.80 88888.00 2018-01-24 12:16:15.000 24 7914.13 933.89 53920.94 88888.00 2018-01-24 12:16:16.000 24 7914.12 933.49 53921.07 88888.00 2018-01-24 12:16:17.000 24 7914.13 933.14 53921.18 88888.00 2018-01-24 12:16:18.000 24 7914.16 932.85 53921.29 88888.00 2018-01-24 12:16:19.000 24 7914.22 932.58 53921.44 88888.00 2018-01-24 12:16:20.000 24 7914.29 932.32 53921.59 88888.00 2018-01-24 12:16:21.000 24 7914.37 932.05 53921.74 88888.00 2018-01-24 12:16:22.000 24 7914.43 931.76 53921.88 88888.00 2018-01-24 12:16:23.000 24 7914.48 931.49 53922.00 88888.00 2018-01-24 12:16:24.000 24 7914.58 931.22 53922.14 88888.00 2018-01-24 12:16:25.000 24 7914.73 930.96 53922.31 88888.00 2018-01-24 12:16:26.000 24 7914.89 930.75 53922.47 88888.00 2018-01-24 12:16:27.000 24 7915.04 930.63 53922.59 88888.00 2018-01-24 12:16:28.000 24 7915.23 930.57 53922.73 88888.00 2018-01-24 12:16:29.000 24 7915.49 930.48 53922.96 88888.00 2018-01-24 12:16:30.000 24 7915.86 930.32 53923.32 88888.00 2018-01-24 12:16:31.000 24 7916.25 930.09 53923.69 88888.00 2018-01-24 12:16:32.000 24 7916.52 929.85 53923.90 88888.00 2018-01-24 12:16:33.000 24 7916.68 929.63 53923.98 88888.00 2018-01-24 12:16:34.000 24 7916.79 929.49 53924.02 88888.00 2018-01-24 12:16:35.000 24 7916.90 929.42 53924.05 88888.00 2018-01-24 12:16:36.000 24 7917.01 929.38 53924.07 88888.00 2018-01-24 12:16:37.000 24 7917.12 929.33 53924.12 88888.00 2018-01-24 12:16:38.000 24 7917.28 929.28 53924.21 88888.00 2018-01-24 12:16:39.000 24 7917.43 929.19 53924.32 88888.00 2018-01-24 12:16:40.000 24 7917.52 929.06 53924.38 88888.00 2018-01-24 12:16:41.000 24 7917.61 928.99 53924.41 88888.00 2018-01-24 12:16:42.000 24 7917.71 928.96 53924.45 88888.00 2018-01-24 12:16:43.000 24 7917.74 928.90 53924.43 88888.00 2018-01-24 12:16:44.000 24 7917.75 928.80 53924.39 88888.00 2018-01-24 12:16:45.000 24 7917.78 928.68 53924.37 88888.00 2018-01-24 12:16:46.000 24 7917.75 928.60 53924.30 88888.00 2018-01-24 12:16:47.000 24 7917.65 928.53 53924.16 88888.00 2018-01-24 12:16:48.000 24 7917.54 928.42 53924.04 88888.00 2018-01-24 12:16:49.000 24 7917.47 928.28 53923.95 88888.00 2018-01-24 12:16:50.000 24 7917.44 928.10 53923.94 88888.00 2018-01-24 12:16:51.000 24 7917.46 927.92 53923.96 88888.00 2018-01-24 12:16:52.000 24 7917.48 927.78 53923.94 88888.00 2018-01-24 12:16:53.000 24 7917.49 927.67 53923.88 88888.00 2018-01-24 12:16:54.000 24 7917.50 927.59 53923.81 88888.00 2018-01-24 12:16:55.000 24 7917.48 927.54 53923.70 88888.00 2018-01-24 12:16:56.000 24 7917.38 927.51 53923.53 88888.00 2018-01-24 12:16:57.000 24 7917.25 927.47 53923.34 88888.00 2018-01-24 12:16:58.000 24 7917.14 927.40 53923.18 88888.00 2018-01-24 12:16:59.000 24 7917.05 927.31 53923.04 88888.00 2018-01-24 12:17:00.000 24 7916.97 927.25 53922.91 88888.00 2018-01-24 12:17:01.000 24 7916.93 927.23 53922.79 88888.00 2018-01-24 12:17:02.000 24 7916.91 927.22 53922.70 88888.00 2018-01-24 12:17:03.000 24 7916.92 927.19 53922.62 88888.00 2018-01-24 12:17:04.000 24 7916.90 927.18 53922.50 88888.00 2018-01-24 12:17:05.000 24 7916.84 927.19 53922.34 88888.00 2018-01-24 12:17:06.000 24 7916.82 927.24 53922.20 88888.00 2018-01-24 12:17:07.000 24 7916.86 927.28 53922.12 88888.00 2018-01-24 12:17:08.000 24 7916.90 927.29 53922.04 88888.00 2018-01-24 12:17:09.000 24 7916.93 927.29 53921.97 88888.00 2018-01-24 12:17:10.000 24 7917.00 927.31 53921.91 88888.00 2018-01-24 12:17:11.000 24 7917.07 927.34 53921.86 88888.00 2018-01-24 12:17:12.000 24 7917.15 927.32 53921.80 88888.00 2018-01-24 12:17:13.000 24 7917.26 927.24 53921.79 88888.00 2018-01-24 12:17:14.000 24 7917.41 927.12 53921.81 88888.00 2018-01-24 12:17:15.000 24 7917.52 927.03 53921.79 88888.00 2018-01-24 12:17:16.000 24 7917.60 926.98 53921.72 88888.00 2018-01-24 12:17:17.000 24 7917.70 926.96 53921.65 88888.00 2018-01-24 12:17:18.000 24 7917.80 926.91 53921.62 88888.00 2018-01-24 12:17:19.000 24 7917.90 926.81 53921.60 88888.00 2018-01-24 12:17:20.000 24 7918.03 926.70 53921.57 88888.00 2018-01-24 12:17:21.000 24 7918.19 926.64 53921.55 88888.00 2018-01-24 12:17:22.000 24 7918.40 926.60 53921.59 88888.00 2018-01-24 12:17:23.000 24 7918.64 926.49 53921.68 88888.00 2018-01-24 12:17:24.000 24 7918.82 926.32 53921.71 88888.00 2018-01-24 12:17:25.000 24 7918.97 926.18 53921.70 88888.00 2018-01-24 12:17:26.000 24 7919.13 926.02 53921.68 88888.00 2018-01-24 12:17:27.000 24 7919.27 925.81 53921.67 88888.00 2018-01-24 12:17:28.000 24 7919.38 925.64 53921.59 88888.00 2018-01-24 12:17:29.000 24 7919.49 925.54 53921.49 88888.00 2018-01-24 12:17:30.000 24 7919.66 925.42 53921.48 88888.00 2018-01-24 12:17:31.000 24 7919.83 925.27 53921.50 88888.00 2018-01-24 12:17:32.000 24 7919.95 925.19 53921.41 88888.00 2018-01-24 12:17:33.000 24 7920.02 925.16 53921.26 88888.00 2018-01-24 12:17:34.000 24 7920.08 925.12 53921.13 88888.00 2018-01-24 12:17:35.000 24 7920.14 925.10 53921.00 88888.00 2018-01-24 12:17:36.000 24 7920.19 925.13 53920.82 88888.00 2018-01-24 12:17:37.000 24 7920.21 925.19 53920.64 88888.00 2018-01-24 12:17:38.000 24 7920.24 925.23 53920.48 88888.00 2018-01-24 12:17:39.000 24 7920.23 925.24 53920.29 88888.00 2018-01-24 12:17:40.000 24 7920.21 925.22 53920.10 88888.00 2018-01-24 12:17:41.000 24 7920.19 925.24 53919.91 88888.00 2018-01-24 12:17:42.000 24 7920.13 925.33 53919.67 88888.00 2018-01-24 12:17:43.000 24 7920.03 925.45 53919.39 88888.00 2018-01-24 12:17:44.000 24 7919.96 925.56 53919.13 88888.00 2018-01-24 12:17:45.000 24 7919.91 925.70 53918.91 88888.00 2018-01-24 12:17:46.000 24 7919.86 925.85 53918.72 88888.00 2018-01-24 12:17:47.000 24 7919.78 925.99 53918.52 88888.00 2018-01-24 12:17:48.000 24 7919.68 926.12 53918.28 88888.00 2018-01-24 12:17:49.000 24 7919.55 926.23 53918.02 88888.00 2018-01-24 12:17:50.000 24 7919.40 926.30 53917.79 88888.00 2018-01-24 12:17:51.000 24 7919.26 926.39 53917.54 88888.00 2018-01-24 12:17:52.000 24 7919.20 926.52 53917.35 88888.00 2018-01-24 12:17:53.000 24 7919.19 926.64 53917.23 88888.00 2018-01-24 12:17:54.000 24 7919.18 926.70 53917.13 88888.00 2018-01-24 12:17:55.000 24 7919.13 926.74 53916.98 88888.00 2018-01-24 12:17:56.000 24 7919.00 926.82 53916.75 88888.00 2018-01-24 12:17:57.000 24 7918.85 926.94 53916.48 88888.00 2018-01-24 12:17:58.000 24 7918.71 927.07 53916.25 88888.00 2018-01-24 12:17:59.000 24 7918.60 927.19 53916.05 88888.00 2018-01-24 12:18:00.000 24 7918.50 927.27 53915.86 88888.00 2018-01-24 12:18:01.000 24 7918.45 927.35 53915.71 88888.00 2018-01-24 12:18:02.000 24 7918.43 927.44 53915.61 88888.00 2018-01-24 12:18:03.000 24 7918.41 927.50 53915.50 88888.00 2018-01-24 12:18:04.000 24 7918.34 927.56 53915.33 88888.00 2018-01-24 12:18:05.000 24 7918.24 927.64 53915.14 88888.00 2018-01-24 12:18:06.000 24 7918.16 927.68 53914.98 88888.00 2018-01-24 12:18:07.000 24 7918.11 927.62 53914.87 88888.00 2018-01-24 12:18:08.000 24 7918.12 927.48 53914.82 88888.00 2018-01-24 12:18:09.000 24 7918.17 927.34 53914.80 88888.00 2018-01-24 12:18:10.000 24 7918.24 927.23 53914.79 88888.00 2018-01-24 12:18:11.000 24 7918.27 927.11 53914.73 88888.00 2018-01-24 12:18:12.000 24 7918.23 927.05 53914.56 88888.00 2018-01-24 12:18:13.000 24 7918.17 927.01 53914.38 88888.00 2018-01-24 12:18:14.000 24 7918.16 926.94 53914.26 88888.00 2018-01-24 12:18:15.000 24 7918.15 926.88 53914.16 88888.00 2018-01-24 12:18:16.000 24 7918.13 926.84 53914.05 88888.00 2018-01-24 12:18:17.000 24 7918.13 926.78 53913.96 88888.00 2018-01-24 12:18:18.000 24 7918.09 926.73 53913.81 88888.00 2018-01-24 12:18:19.000 24 7917.97 926.73 53913.57 88888.00 2018-01-24 12:18:20.000 24 7917.87 926.76 53913.36 88888.00 2018-01-24 12:18:21.000 24 7917.79 926.79 53913.18 88888.00 2018-01-24 12:18:22.000 24 7917.72 926.84 53913.02 88888.00 2018-01-24 12:18:23.000 24 7917.71 926.88 53912.92 88888.00 2018-01-24 12:18:24.000 24 7917.75 926.87 53912.88 88888.00 2018-01-24 12:18:25.000 24 7917.82 926.81 53912.85 88888.00 2018-01-24 12:18:26.000 24 7917.94 926.74 53912.87 88888.00 2018-01-24 12:18:27.000 24 7918.08 926.71 53912.88 88888.00 2018-01-24 12:18:28.000 24 7918.20 926.70 53912.85 88888.00 2018-01-24 12:18:29.000 24 7918.36 926.67 53912.86 88888.00 2018-01-24 12:18:30.000 24 7918.52 926.56 53912.91 88888.00 2018-01-24 12:18:31.000 24 7918.63 926.42 53912.88 88888.00 2018-01-24 12:18:32.000 24 7918.69 926.36 53912.75 88888.00 2018-01-24 12:18:33.000 24 7918.78 926.39 53912.63 88888.00 2018-01-24 12:18:34.000 24 7918.96 926.47 53912.59 88888.00 2018-01-24 12:18:35.000 24 7919.14 926.55 53912.57 88888.00 2018-01-24 12:18:36.000 24 7919.29 926.59 53912.55 88888.00 2018-01-24 12:18:37.000 24 7919.47 926.63 53912.55 88888.00 2018-01-24 12:18:38.000 24 7919.66 926.64 53912.55 88888.00 2018-01-24 12:18:39.000 24 7919.82 926.63 53912.52 88888.00 2018-01-24 12:18:40.000 24 7919.96 926.65 53912.47 88888.00 2018-01-24 12:18:41.000 24 7920.12 926.68 53912.44 88888.00 2018-01-24 12:18:42.000 24 7920.28 926.69 53912.44 88888.00 2018-01-24 12:18:43.000 24 7920.42 926.72 53912.39 88888.00 2018-01-24 12:18:44.000 24 7920.49 926.77 53912.25 88888.00 2018-01-24 12:18:45.000 24 7920.50 926.83 53912.07 88888.00 2018-01-24 12:18:46.000 24 7920.45 926.88 53911.89 88888.00 2018-01-24 12:18:47.000 24 7920.42 926.92 53911.71 88888.00 2018-01-24 12:18:48.000 24 7920.41 926.97 53911.55 88888.00 2018-01-24 12:18:49.000 24 7920.39 927.06 53911.38 88888.00 2018-01-24 12:18:50.000 24 7920.33 927.19 53911.17 88888.00 2018-01-24 12:18:51.000 24 7920.27 927.32 53910.98 88888.00 2018-01-24 12:18:52.000 24 7920.27 927.41 53910.88 88888.00 2018-01-24 12:18:53.000 24 7920.27 927.51 53910.79 88888.00 2018-01-24 12:18:54.000 24 7920.27 927.67 53910.66 88888.00 2018-01-24 12:18:55.000 24 7920.26 927.85 53910.51 88888.00 2018-01-24 12:18:56.000 24 7920.22 928.00 53910.37 88888.00 2018-01-24 12:18:57.000 24 7920.19 928.12 53910.25 88888.00 2018-01-24 12:18:58.000 24 7920.21 928.20 53910.18 88888.00 2018-01-24 12:18:59.000 24 7920.28 928.29 53910.16 88888.00 2018-01-24 12:19:00.000 24 7920.35 928.44 53910.12 88888.00 2018-01-24 12:19:01.000 24 7920.35 928.61 53910.02 88888.00 2018-01-24 12:19:02.000 24 7920.31 928.78 53909.88 88888.00 2018-01-24 12:19:03.000 24 7920.28 928.95 53909.76 88888.00 2018-01-24 12:19:04.000 24 7920.26 929.12 53909.66 88888.00 2018-01-24 12:19:05.000 24 7920.31 929.32 53909.64 88888.00 2018-01-24 12:19:06.000 24 7920.44 929.53 53909.70 88888.00 2018-01-24 12:19:07.000 24 7920.58 929.74 53909.75 88888.00 2018-01-24 12:19:08.000 24 7920.65 929.95 53909.75 88888.00 2018-01-24 12:19:09.000 24 7920.75 930.14 53909.78 88888.00 2018-01-24 12:19:10.000 24 7920.94 930.25 53909.93 88888.00 2018-01-24 12:19:11.000 24 7921.11 930.29 53910.07 88888.00 2018-01-24 12:19:12.000 24 7921.20 930.36 53910.11 88888.00 2018-01-24 12:19:13.000 24 7921.26 930.40 53910.13 88888.00 2018-01-24 12:19:14.000 24 7921.31 930.33 53910.18 88888.00 2018-01-24 12:19:15.000 24 7921.31 930.22 53910.18 88888.00 2018-01-24 12:19:16.000 24 7921.25 930.13 53910.12 88888.00 2018-01-24 12:19:17.000 24 7921.18 930.07 53910.05 88888.00 2018-01-24 12:19:18.000 24 7921.04 930.02 53909.92 88888.00 2018-01-24 12:19:19.000 24 7920.81 930.03 53909.71 88888.00 2018-01-24 12:19:20.000 24 7920.58 930.09 53909.50 88888.00 2018-01-24 12:19:21.000 24 7920.39 930.12 53909.36 88888.00 2018-01-24 12:19:22.000 24 7920.22 930.08 53909.27 88888.00 2018-01-24 12:19:23.000 24 7920.03 929.99 53909.18 88888.00 2018-01-24 12:19:24.000 24 7919.82 929.93 53909.05 88888.00 2018-01-24 12:19:25.000 24 7919.64 929.90 53908.95 88888.00 2018-01-24 12:19:26.000 24 7919.46 929.91 53908.86 88888.00 2018-01-24 12:19:27.000 24 7919.24 929.95 53908.71 88888.00 2018-01-24 12:19:28.000 24 7919.02 929.97 53908.57 88888.00 2018-01-24 12:19:29.000 24 7918.81 929.93 53908.46 88888.00 2018-01-24 12:19:30.000 24 7918.64 929.82 53908.41 88888.00 2018-01-24 12:19:31.000 24 7918.51 929.68 53908.41 88888.00 2018-01-24 12:19:32.000 24 7918.37 929.57 53908.36 88888.00 2018-01-24 12:19:33.000 24 7918.20 929.51 53908.26 88888.00 2018-01-24 12:19:34.000 24 7918.00 929.46 53908.14 88888.00 2018-01-24 12:19:35.000 24 7917.80 929.41 53908.02 88888.00 2018-01-24 12:19:36.000 24 7917.61 929.35 53907.90 88888.00 2018-01-24 12:19:37.000 24 7917.43 929.30 53907.79 88888.00 2018-01-24 12:19:38.000 24 7917.24 929.31 53907.66 88888.00 2018-01-24 12:19:39.000 24 7917.03 929.36 53907.52 88888.00 2018-01-24 12:19:40.000 24 7916.82 929.40 53907.38 88888.00 2018-01-24 12:19:41.000 24 7916.62 929.41 53907.25 88888.00 2018-01-24 12:19:42.000 24 7916.44 929.40 53907.14 88888.00 2018-01-24 12:19:43.000 24 7916.28 929.39 53907.06 88888.00 2018-01-24 12:19:44.000 24 7916.14 929.39 53906.97 88888.00 2018-01-24 12:19:45.000 24 7915.97 929.40 53906.88 88888.00 2018-01-24 12:19:46.000 24 7915.81 929.42 53906.79 88888.00 2018-01-24 12:19:47.000 24 7915.68 929.45 53906.70 88888.00 2018-01-24 12:19:48.000 24 7915.53 929.47 53906.59 88888.00 2018-01-24 12:19:49.000 24 7915.39 929.49 53906.48 88888.00 2018-01-24 12:19:50.000 24 7915.27 929.54 53906.39 88888.00 2018-01-24 12:19:51.000 24 7915.14 929.61 53906.30 88888.00 2018-01-24 12:19:52.000 24 7915.03 929.68 53906.20 88888.00 2018-01-24 12:19:53.000 24 7914.94 929.77 53906.11 88888.00 2018-01-24 12:19:54.000 24 7914.87 929.89 53906.04 88888.00 2018-01-24 12:19:55.000 24 7914.81 930.03 53905.98 88888.00 2018-01-24 12:19:56.000 24 7914.75 930.17 53905.91 88888.00 2018-01-24 12:19:57.000 24 7914.69 930.29 53905.84 88888.00 2018-01-24 12:19:58.000 24 7914.64 930.43 53905.77 88888.00 2018-01-24 12:19:59.000 24 7914.59 930.59 53905.72 88888.00 2018-01-24 12:20:00.000 24 7914.55 930.75 53905.66 88888.00 2018-01-24 12:20:01.000 24 7914.52 930.93 53905.60 88888.00 2018-01-24 12:20:02.000 24 7914.51 931.09 53905.57 88888.00 2018-01-24 12:20:03.000 24 7914.52 931.21 53905.58 88888.00 2018-01-24 12:20:04.000 24 7914.54 931.35 53905.58 88888.00 2018-01-24 12:20:05.000 24 7914.54 931.55 53905.55 88888.00 2018-01-24 12:20:06.000 24 7914.58 931.79 53905.54 88888.00 2018-01-24 12:20:07.000 24 7914.63 932.02 53905.56 88888.00 2018-01-24 12:20:08.000 24 7914.65 932.19 53905.56 88888.00 2018-01-24 12:20:09.000 24 7914.65 932.34 53905.54 88888.00 2018-01-24 12:20:10.000 24 7914.64 932.49 53905.51 88888.00 2018-01-24 12:20:11.000 24 7914.63 932.63 53905.47 88888.00 2018-01-24 12:20:12.000 24 7914.64 932.80 53905.45 88888.00 2018-01-24 12:20:13.000 24 7914.66 933.03 53905.46 88888.00 2018-01-24 12:20:14.000 24 7914.68 933.29 53905.45 88888.00 2018-01-24 12:20:15.000 24 7914.70 933.58 53905.43 88888.00 2018-01-24 12:20:16.000 24 7914.71 933.85 53905.41 88888.00 2018-01-24 12:20:17.000 24 7914.70 934.11 53905.41 88888.00 2018-01-24 12:20:18.000 24 7914.70 934.38 53905.41 88888.00 2018-01-24 12:20:19.000 24 7914.71 934.64 53905.43 88888.00 2018-01-24 12:20:20.000 24 7914.72 934.89 53905.45 88888.00 2018-01-24 12:20:21.000 24 7914.74 935.15 53905.47 88888.00 2018-01-24 12:20:22.000 24 7914.78 935.40 53905.54 88888.00 2018-01-24 12:20:23.000 24 7914.86 935.64 53905.63 88888.00 2018-01-24 12:20:24.000 24 7914.97 935.88 53905.73 88888.00 2018-01-24 12:20:25.000 24 7915.12 936.12 53905.87 88888.00 2018-01-24 12:20:26.000 24 7915.37 936.30 53906.13 88888.00 2018-01-24 12:20:27.000 24 7915.73 936.47 53906.50 88888.00 2018-01-24 12:20:28.000 24 7916.14 936.65 53906.87 88888.00 2018-01-24 12:20:29.000 24 7916.55 936.75 53907.21 88888.00 2018-01-24 12:20:30.000 24 7916.94 936.78 53907.55 88888.00 2018-01-24 12:20:31.000 24 7917.30 936.82 53907.82 88888.00 2018-01-24 12:20:32.000 24 7917.60 936.86 53908.03 88888.00 2018-01-24 12:20:33.000 24 7917.86 936.90 53908.21 88888.00 2018-01-24 12:20:34.000 24 7918.06 936.95 53908.35 88888.00 2018-01-24 12:20:35.000 24 7918.24 937.02 53908.45 88888.00 2018-01-24 12:20:36.000 24 7918.40 937.07 53908.55 88888.00 2018-01-24 12:20:37.000 24 7918.53 937.13 53908.64 88888.00 2018-01-24 12:20:38.000 24 7918.66 937.24 53908.73 88888.00 2018-01-24 12:20:39.000 24 7918.81 937.43 53908.82 88888.00 2018-01-24 12:20:40.000 24 7918.92 937.66 53908.88 88888.00 2018-01-24 12:20:41.000 24 7919.00 937.86 53908.95 88888.00 2018-01-24 12:20:42.000 24 7919.08 937.98 53909.04 88888.00 2018-01-24 12:20:43.000 24 7919.18 938.07 53909.14 88888.00 2018-01-24 12:20:44.000 24 7919.27 938.17 53909.26 88888.00 2018-01-24 12:20:45.000 24 7919.34 938.27 53909.36 88888.00 2018-01-24 12:20:46.000 24 7919.36 938.39 53909.39 88888.00 2018-01-24 12:20:47.000 24 7919.33 938.51 53909.39 88888.00 2018-01-24 12:20:48.000 24 7919.32 938.61 53909.44 88888.00 2018-01-24 12:20:49.000 24 7919.36 938.71 53909.53 88888.00 2018-01-24 12:20:50.000 24 7919.38 938.78 53909.64 88888.00 2018-01-24 12:20:51.000 24 7919.37 938.81 53909.73 88888.00 2018-01-24 12:20:52.000 24 7919.36 938.86 53909.79 88888.00 2018-01-24 12:20:53.000 24 7919.35 938.97 53909.82 88888.00 2018-01-24 12:20:54.000 24 7919.32 939.13 53909.86 88888.00 2018-01-24 12:20:55.000 24 7919.26 939.26 53909.89 88888.00 2018-01-24 12:20:56.000 24 7919.19 939.38 53909.91 88888.00 2018-01-24 12:20:57.000 24 7919.17 939.51 53909.98 88888.00 2018-01-24 12:20:58.000 24 7919.17 939.64 53910.09 88888.00 2018-01-24 12:20:59.000 24 7919.16 939.73 53910.19 88888.00 2018-01-24 12:21:00.000 24 7919.15 939.78 53910.27 88888.00 2018-01-24 12:21:01.000 24 7919.14 939.82 53910.37 88888.00 2018-01-24 12:21:02.000 24 7919.17 939.90 53910.48 88888.00 2018-01-24 12:21:03.000 24 7919.22 940.01 53910.60 88888.00 2018-01-24 12:21:04.000 24 7919.28 940.11 53910.71 88888.00 2018-01-24 12:21:05.000 24 7919.35 940.15 53910.87 88888.00 2018-01-24 12:21:06.000 24 7919.47 940.12 53911.07 88888.00 2018-01-24 12:21:07.000 24 7919.57 940.07 53911.25 88888.00 2018-01-24 12:21:08.000 24 7919.63 940.03 53911.34 88888.00 2018-01-24 12:21:09.000 24 7919.65 940.03 53911.38 88888.00 2018-01-24 12:21:10.000 24 7919.63 940.06 53911.39 88888.00 2018-01-24 12:21:11.000 24 7919.62 940.10 53911.44 88888.00 2018-01-24 12:21:12.000 24 7919.62 940.16 53911.49 88888.00 2018-01-24 12:21:13.000 24 7919.61 940.23 53911.52 88888.00 2018-01-24 12:21:14.000 24 7919.62 940.26 53911.58 88888.00 2018-01-24 12:21:15.000 24 7919.68 940.27 53911.70 88888.00 2018-01-24 12:21:16.000 24 7919.71 940.28 53911.79 88888.00 2018-01-24 12:21:17.000 24 7919.69 940.23 53911.82 88888.00 2018-01-24 12:21:18.000 24 7919.65 940.16 53911.84 88888.00 2018-01-24 12:21:19.000 24 7919.62 940.13 53911.88 88888.00 2018-01-24 12:21:20.000 24 7919.62 940.12 53911.92 88888.00 2018-01-24 12:21:21.000 24 7919.61 940.09 53911.96 88888.00 2018-01-24 12:21:22.000 24 7919.60 940.03 53912.02 88888.00 2018-01-24 12:21:23.000 24 7919.61 940.00 53912.07 88888.00 2018-01-24 12:21:24.000 24 7919.66 940.03 53912.13 88888.00 2018-01-24 12:21:25.000 24 7919.74 940.06 53912.24 88888.00 2018-01-24 12:21:26.000 24 7919.87 940.03 53912.41 88888.00 2018-01-24 12:21:27.000 24 7920.03 939.94 53912.58 88888.00 2018-01-24 12:21:28.000 24 7920.17 939.86 53912.71 88888.00 2018-01-24 12:21:29.000 24 7920.30 939.80 53912.80 88888.00 2018-01-24 12:21:30.000 24 7920.46 939.74 53912.96 88888.00 2018-01-24 12:21:31.000 24 7920.69 939.61 53913.18 88888.00 2018-01-24 12:21:32.000 24 7920.92 939.42 53913.39 88888.00 2018-01-24 12:21:33.000 24 7921.08 939.24 53913.53 88888.00 2018-01-24 12:21:34.000 24 7921.23 939.13 53913.63 88888.00 2018-01-24 12:21:35.000 24 7921.43 939.00 53913.78 88888.00 2018-01-24 12:21:36.000 24 7921.66 938.78 53913.99 88888.00 2018-01-24 12:21:37.000 24 7921.86 938.57 53914.14 88888.00 2018-01-24 12:21:38.000 24 7921.98 938.41 53914.15 88888.00 2018-01-24 12:21:39.000 24 7922.07 938.26 53914.16 88888.00 2018-01-24 12:21:40.000 24 7922.19 938.04 53914.24 88888.00 2018-01-24 12:21:41.000 24 7922.28 937.79 53914.32 88888.00 2018-01-24 12:21:42.000 24 7922.37 937.55 53914.39 88888.00 2018-01-24 12:21:43.000 24 7922.46 937.29 53914.48 88888.00 2018-01-24 12:21:44.000 24 7922.51 937.06 53914.50 88888.00 2018-01-24 12:21:45.000 24 7922.53 936.89 53914.48 88888.00 2018-01-24 12:21:46.000 24 7922.56 936.78 53914.48 88888.00 2018-01-24 12:21:47.000 24 7922.60 936.67 53914.48 88888.00 2018-01-24 12:21:48.000 24 7922.65 936.55 53914.50 88888.00 2018-01-24 12:21:49.000 24 7922.72 936.42 53914.54 88888.00 2018-01-24 12:21:50.000 24 7922.80 936.26 53914.63 88888.00 2018-01-24 12:21:51.000 24 7922.87 936.07 53914.71 88888.00 2018-01-24 12:21:52.000 24 7922.90 935.95 53914.71 88888.00 2018-01-24 12:21:53.000 24 7922.88 935.90 53914.67 88888.00 2018-01-24 12:21:54.000 24 7922.82 935.86 53914.60 88888.00 2018-01-24 12:21:55.000 24 7922.75 935.78 53914.52 88888.00 2018-01-24 12:21:56.000 24 7922.68 935.69 53914.47 88888.00 2018-01-24 12:21:57.000 24 7922.63 935.62 53914.45 88888.00 2018-01-24 12:21:58.000 24 7922.59 935.56 53914.43 88888.00 2018-01-24 12:21:59.000 24 7922.55 935.49 53914.40 88888.00 2018-01-24 12:22:00.000 24 7922.46 935.42 53914.34 88888.00 2018-01-24 12:22:01.000 24 7922.34 935.35 53914.25 88888.00 2018-01-24 12:22:02.000 24 7922.24 935.28 53914.17 88888.00 2018-01-24 12:22:03.000 24 7922.16 935.19 53914.11 88888.00 2018-01-24 12:22:04.000 24 7922.07 935.12 53914.07 88888.00 2018-01-24 12:22:05.000 24 7921.98 935.07 53914.00 88888.00 2018-01-24 12:22:06.000 24 7921.91 935.01 53913.95 88888.00 2018-01-24 12:22:07.000 24 7921.81 934.97 53913.89 88888.00 2018-01-24 12:22:08.000 24 7921.70 934.94 53913.80 88888.00 2018-01-24 12:22:09.000 24 7921.60 934.88 53913.74 88888.00 2018-01-24 12:22:10.000 24 7921.54 934.73 53913.74 88888.00 2018-01-24 12:22:11.000 24 7921.52 934.58 53913.77 88888.00 2018-01-24 12:22:12.000 24 7921.51 934.49 53913.77 88888.00 2018-01-24 12:22:13.000 24 7921.50 934.45 53913.74 88888.00 2018-01-24 12:22:14.000 24 7921.47 934.40 53913.72 88888.00 2018-01-24 12:22:15.000 24 7921.47 934.30 53913.73 88888.00 2018-01-24 12:22:16.000 24 7921.45 934.16 53913.74 88888.00 2018-01-24 12:22:17.000 24 7921.41 934.02 53913.72 88888.00 2018-01-24 12:22:18.000 24 7921.37 933.92 53913.70 88888.00 2018-01-24 12:22:19.000 24 7921.34 933.87 53913.66 88888.00 2018-01-24 12:22:20.000 24 7921.31 933.81 53913.62 88888.00 2018-01-24 12:22:21.000 24 7921.25 933.76 53913.57 88888.00 2018-01-24 12:22:22.000 24 7921.18 933.72 53913.50 88888.00 2018-01-24 12:22:23.000 24 7921.06 933.63 53913.40 88888.00 2018-01-24 12:22:24.000 24 7920.94 933.56 53913.32 88888.00 2018-01-24 12:22:25.000 24 7920.87 933.53 53913.27 88888.00 2018-01-24 12:22:26.000 24 7920.83 933.51 53913.26 88888.00 2018-01-24 12:22:27.000 24 7920.79 933.43 53913.25 88888.00 2018-01-24 12:22:28.000 24 7920.74 933.33 53913.23 88888.00 2018-01-24 12:22:29.000 24 7920.69 933.24 53913.21 88888.00 2018-01-24 12:22:30.000 24 7920.62 933.17 53913.16 88888.00 2018-01-24 12:22:31.000 24 7920.56 933.13 53913.12 88888.00 2018-01-24 12:22:32.000 24 7920.51 933.09 53913.11 88888.00 2018-01-24 12:22:33.000 24 7920.45 933.04 53913.09 88888.00 2018-01-24 12:22:34.000 24 7920.36 932.99 53913.02 88888.00 2018-01-24 12:22:35.000 24 7920.25 932.94 53912.94 88888.00 2018-01-24 12:22:36.000 24 7920.16 932.91 53912.89 88888.00 2018-01-24 12:22:37.000 24 7920.11 932.87 53912.89 88888.00 2018-01-24 12:22:38.000 24 7920.06 932.81 53912.90 88888.00 2018-01-24 12:22:39.000 24 7920.00 932.74 53912.88 88888.00 2018-01-24 12:22:40.000 24 7919.92 932.66 53912.85 88888.00 2018-01-24 12:22:41.000 24 7919.85 932.57 53912.84 88888.00 2018-01-24 12:22:42.000 24 7919.81 932.49 53912.84 88888.00 2018-01-24 12:22:43.000 24 7919.77 932.40 53912.86 88888.00 2018-01-24 12:22:44.000 24 7919.69 932.30 53912.82 88888.00 2018-01-24 12:22:45.000 24 7919.58 932.21 53912.75 88888.00 2018-01-24 12:22:46.000 24 7919.49 932.12 53912.72 88888.00 2018-01-24 12:22:47.000 24 7919.42 932.01 53912.73 88888.00 2018-01-24 12:22:48.000 24 7919.33 931.94 53912.69 88888.00 2018-01-24 12:22:49.000 24 7919.23 931.89 53912.65 88888.00 2018-01-24 12:22:50.000 24 7919.17 931.82 53912.64 88888.00 2018-01-24 12:22:51.000 24 7919.11 931.72 53912.64 88888.00 2018-01-24 12:22:52.000 24 7919.07 931.63 53912.66 88888.00 2018-01-24 12:22:53.000 24 7919.11 931.54 53912.77 88888.00 2018-01-24 12:22:54.000 24 7919.23 931.41 53912.95 88888.00 2018-01-24 12:22:55.000 24 7919.35 931.29 53913.12 88888.00 2018-01-24 12:22:56.000 24 7919.46 931.20 53913.25 88888.00 2018-01-24 12:22:57.000 24 7919.57 931.08 53913.36 88888.00 2018-01-24 12:22:58.000 24 7919.62 930.94 53913.40 88888.00 2018-01-24 12:22:59.000 24 7919.58 930.81 53913.39 88888.00 2018-01-24 12:23:00.000 24 7919.55 930.71 53913.38 88888.00 2018-01-24 12:23:01.000 24 7919.53 930.61 53913.39 88888.00 2018-01-24 12:23:02.000 24 7919.53 930.51 53913.41 88888.00 2018-01-24 12:23:03.000 24 7919.54 930.44 53913.46 88888.00 2018-01-24 12:23:04.000 24 7919.56 930.39 53913.50 88888.00 2018-01-24 12:23:05.000 24 7919.58 930.33 53913.54 88888.00 2018-01-24 12:23:06.000 24 7919.62 930.26 53913.59 88888.00 2018-01-24 12:23:07.000 24 7919.66 930.21 53913.66 88888.00 2018-01-24 12:23:08.000 24 7919.70 930.15 53913.71 88888.00 2018-01-24 12:23:09.000 24 7919.72 930.07 53913.75 88888.00 2018-01-24 12:23:10.000 24 7919.72 930.01 53913.77 88888.00 2018-01-24 12:23:11.000 24 7919.74 929.95 53913.81 88888.00 2018-01-24 12:23:12.000 24 7919.79 929.86 53913.88 88888.00 2018-01-24 12:23:13.000 24 7919.86 929.77 53913.98 88888.00 2018-01-24 12:23:14.000 24 7919.92 929.73 53914.08 88888.00 2018-01-24 12:23:15.000 24 7919.98 929.71 53914.16 88888.00 2018-01-24 12:23:16.000 24 7920.03 929.67 53914.23 88888.00 2018-01-24 12:23:17.000 24 7920.07 929.58 53914.32 88888.00 2018-01-24 12:23:18.000 24 7920.09 929.45 53914.38 88888.00 2018-01-24 12:23:19.000 24 7920.09 929.36 53914.43 88888.00 2018-01-24 12:23:20.000 24 7920.09 929.29 53914.49 88888.00 2018-01-24 12:23:21.000 24 7920.11 929.22 53914.57 88888.00 2018-01-24 12:23:22.000 24 7920.14 929.14 53914.66 88888.00 2018-01-24 12:23:23.000 24 7920.18 929.03 53914.76 88888.00 2018-01-24 12:23:24.000 24 7920.21 928.91 53914.84 88888.00 2018-01-24 12:23:25.000 24 7920.19 928.78 53914.89 88888.00 2018-01-24 12:23:26.000 24 7920.15 928.60 53914.92 88888.00 2018-01-24 12:23:27.000 24 7920.08 928.42 53914.93 88888.00 2018-01-24 12:23:28.000 24 7919.98 928.28 53914.91 88888.00 2018-01-24 12:23:29.000 24 7919.87 928.15 53914.91 88888.00 2018-01-24 12:23:30.000 24 7919.75 927.99 53914.91 88888.00 2018-01-24 12:23:31.000 24 7919.62 927.82 53914.89 88888.00 2018-01-24 12:23:32.000 24 7919.50 927.68 53914.87 88888.00 2018-01-24 12:23:33.000 24 7919.38 927.58 53914.85 88888.00 2018-01-24 12:23:34.000 24 7919.27 927.49 53914.84 88888.00 2018-01-24 12:23:35.000 24 7919.17 927.41 53914.85 88888.00 2018-01-24 12:23:36.000 24 7919.09 927.34 53914.86 88888.00 2018-01-24 12:23:37.000 24 7919.00 927.27 53914.86 88888.00 2018-01-24 12:23:38.000 24 7918.86 927.22 53914.80 88888.00 2018-01-24 12:23:39.000 24 7918.71 927.20 53914.73 88888.00 2018-01-24 12:23:40.000 24 7918.61 927.17 53914.73 88888.00 2018-01-24 12:23:41.000 24 7918.56 927.11 53914.78 88888.00 2018-01-24 12:23:42.000 24 7918.53 927.04 53914.83 88888.00 2018-01-24 12:23:43.000 24 7918.52 926.99 53914.91 88888.00 2018-01-24 12:23:44.000 24 7918.50 926.91 53914.98 88888.00 2018-01-24 12:23:45.000 24 7918.42 926.78 53915.00 88888.00 2018-01-24 12:23:46.000 24 7918.35 926.60 53915.03 88888.00 2018-01-24 12:23:47.000 24 7918.29 926.41 53915.05 88888.00 2018-01-24 12:23:48.000 24 7918.17 926.28 53914.98 88888.00 2018-01-24 12:23:49.000 24 7918.01 926.26 53914.86 88888.00 2018-01-24 12:23:50.000 24 7917.85 926.30 53914.75 88888.00 2018-01-24 12:23:51.000 24 7917.71 926.34 53914.68 88888.00 2018-01-24 12:23:52.000 24 7917.61 926.35 53914.65 88888.00 2018-01-24 12:23:53.000 24 7917.55 926.36 53914.66 88888.00 2018-01-24 12:23:54.000 24 7917.47 926.39 53914.64 88888.00 2018-01-24 12:23:55.000 24 7917.42 926.42 53914.62 88888.00 2018-01-24 12:23:56.000 24 7917.45 926.43 53914.70 88888.00 2018-01-24 12:23:57.000 24 7917.53 926.45 53914.85 88888.00 2018-01-24 12:23:58.000 24 7917.65 926.49 53914.98 88888.00 2018-01-24 12:23:59.000 24 7917.74 926.52 53915.07 88888.00 2018-01-24 12:24:00.000 24 7917.81 926.51 53915.16 88888.00 2018-01-24 12:24:01.000 24 7917.90 926.50 53915.26 88888.00 2018-01-24 12:24:02.000 24 7917.98 926.50 53915.36 88888.00 2018-01-24 12:24:03.000 24 7918.04 926.55 53915.40 88888.00 2018-01-24 12:24:04.000 24 7918.10 926.65 53915.44 88888.00 2018-01-24 12:24:05.000 24 7918.20 926.71 53915.52 88888.00 2018-01-24 12:24:06.000 24 7918.30 926.76 53915.63 88888.00 2018-01-24 12:24:07.000 24 7918.37 926.81 53915.70 88888.00 2018-01-24 12:24:08.000 24 7918.39 926.85 53915.71 88888.00 2018-01-24 12:24:09.000 24 7918.38 926.92 53915.69 88888.00 2018-01-24 12:24:10.000 24 7918.36 927.03 53915.66 88888.00 2018-01-24 12:24:11.000 24 7918.36 927.12 53915.65 88888.00 2018-01-24 12:24:12.000 24 7918.37 927.21 53915.66 88888.00 2018-01-24 12:24:13.000 24 7918.34 927.30 53915.64 88888.00 2018-01-24 12:24:14.000 24 7918.32 927.39 53915.61 88888.00 2018-01-24 12:24:15.000 24 7918.38 927.47 53915.67 88888.00 2018-01-24 12:24:16.000 24 7918.50 927.54 53915.80 88888.00 2018-01-24 12:24:17.000 24 7918.61 927.59 53915.93 88888.00 2018-01-24 12:24:18.000 24 7918.69 927.61 53916.01 88888.00 2018-01-24 12:24:19.000 24 7918.77 927.66 53916.05 88888.00 2018-01-24 12:24:20.000 24 7918.84 927.74 53916.09 88888.00 2018-01-24 12:24:21.000 24 7918.86 927.83 53916.11 88888.00 2018-01-24 12:24:22.000 24 7918.86 927.88 53916.09 88888.00 2018-01-24 12:24:23.000 24 7918.88 927.92 53916.09 88888.00 2018-01-24 12:24:24.000 24 7918.94 927.96 53916.16 88888.00 2018-01-24 12:24:25.000 24 7919.02 927.97 53916.23 88888.00 2018-01-24 12:24:26.000 24 7919.07 927.96 53916.27 88888.00 2018-01-24 12:24:27.000 24 7919.10 927.97 53916.27 88888.00 2018-01-24 12:24:28.000 24 7919.09 928.00 53916.22 88888.00 2018-01-24 12:24:29.000 24 7919.07 928.03 53916.18 88888.00 2018-01-24 12:24:30.000 24 7919.05 928.04 53916.16 88888.00 2018-01-24 12:24:31.000 24 7919.01 928.03 53916.10 88888.00 2018-01-24 12:24:32.000 24 7918.93 928.05 53916.01 88888.00 2018-01-24 12:24:33.000 24 7918.86 928.11 53915.94 88888.00 2018-01-24 12:24:34.000 24 7918.83 928.17 53915.89 88888.00 2018-01-24 12:24:35.000 24 7918.82 928.24 53915.86 88888.00 2018-01-24 12:24:36.000 24 7918.80 928.27 53915.85 88888.00 2018-01-24 12:24:37.000 24 7918.76 928.28 53915.80 88888.00 2018-01-24 12:24:38.000 24 7918.69 928.33 53915.71 88888.00 2018-01-24 12:24:39.000 24 7918.60 928.41 53915.60 88888.00 2018-01-24 12:24:40.000 24 7918.52 928.50 53915.49 88888.00 2018-01-24 12:24:41.000 24 7918.47 928.62 53915.43 88888.00 2018-01-24 12:24:42.000 24 7918.44 928.72 53915.40 88888.00 2018-01-24 12:24:43.000 24 7918.44 928.76 53915.41 88888.00 2018-01-24 12:24:44.000 24 7918.42 928.81 53915.38 88888.00 2018-01-24 12:24:45.000 24 7918.39 928.92 53915.30 88888.00 2018-01-24 12:24:46.000 24 7918.35 928.99 53915.24 88888.00 2018-01-24 12:24:47.000 24 7918.33 929.05 53915.17 88888.00 2018-01-24 12:24:48.000 24 7918.30 929.14 53915.11 88888.00 2018-01-24 12:24:49.000 24 7918.27 929.23 53915.06 88888.00 2018-01-24 12:24:50.000 24 7918.28 929.28 53915.03 88888.00 2018-01-24 12:24:51.000 24 7918.32 929.37 53915.01 88888.00 2018-01-24 12:24:52.000 24 7918.34 929.49 53914.99 88888.00 2018-01-24 12:24:53.000 24 7918.38 929.60 53914.97 88888.00 2018-01-24 12:24:54.000 24 7918.46 929.72 53914.99 88888.00 2018-01-24 12:24:55.000 24 7918.61 929.89 53915.05 88888.00 2018-01-24 12:24:56.000 24 7918.83 930.10 53915.16 88888.00 2018-01-24 12:24:57.000 24 7919.07 930.30 53915.29 88888.00 2018-01-24 12:24:58.000 24 7919.25 930.52 53915.36 88888.00 2018-01-24 12:24:59.000 24 7919.38 930.77 53915.34 88888.00 2018-01-24 12:25:00.000 24 7919.47 931.03 53915.30 88888.00 2018-01-24 12:25:01.000 24 7919.56 931.26 53915.28 88888.00 2018-01-24 12:25:02.000 24 7919.63 931.45 53915.28 88888.00 2018-01-24 12:25:03.000 24 7919.70 931.58 53915.27 88888.00 2018-01-24 12:25:04.000 24 7919.73 931.66 53915.23 88888.00 2018-01-24 12:25:05.000 24 7919.78 931.78 53915.20 88888.00 2018-01-24 12:25:06.000 24 7919.84 931.92 53915.18 88888.00 2018-01-24 12:25:07.000 24 7919.90 932.00 53915.16 88888.00 2018-01-24 12:25:08.000 24 7919.96 932.01 53915.16 88888.00 2018-01-24 12:25:09.000 24 7920.06 932.01 53915.17 88888.00 2018-01-24 12:25:10.000 24 7920.17 932.06 53915.18 88888.00 2018-01-24 12:25:11.000 24 7920.28 932.10 53915.20 88888.00 2018-01-24 12:25:12.000 24 7920.42 932.10 53915.27 88888.00 2018-01-24 12:25:13.000 24 7920.63 932.08 53915.39 88888.00 2018-01-24 12:25:14.000 24 7920.83 932.08 53915.50 88888.00 2018-01-24 12:25:15.000 24 7920.96 932.09 53915.52 88888.00 2018-01-24 12:25:16.000 24 7921.03 932.12 53915.48 88888.00 2018-01-24 12:25:17.000 24 7921.12 932.12 53915.46 88888.00 2018-01-24 12:25:18.000 24 7921.26 932.09 53915.51 88888.00 2018-01-24 12:25:19.000 24 7921.39 932.11 53915.55 88888.00 2018-01-24 12:25:20.000 24 7921.49 932.17 53915.53 88888.00 2018-01-24 12:25:21.000 24 7921.56 932.24 53915.48 88888.00 2018-01-24 12:25:22.000 24 7921.60 932.31 53915.43 88888.00 2018-01-24 12:25:23.000 24 7921.59 932.38 53915.33 88888.00 2018-01-24 12:25:24.000 24 7921.58 932.49 53915.23 88888.00 2018-01-24 12:25:25.000 24 7921.61 932.59 53915.19 88888.00 2018-01-24 12:25:26.000 24 7921.65 932.69 53915.18 88888.00 2018-01-24 12:25:27.000 24 7921.69 932.81 53915.16 88888.00 2018-01-24 12:25:28.000 24 7921.70 932.94 53915.12 88888.00 2018-01-24 12:25:29.000 24 7921.69 933.06 53915.08 88888.00 2018-01-24 12:25:30.000 24 7921.68 933.17 53915.05 88888.00 2018-01-24 12:25:31.000 24 7921.70 933.27 53915.05 88888.00 2018-01-24 12:25:32.000 24 7921.75 933.39 53915.08 88888.00 2018-01-24 12:25:33.000 24 7921.81 933.55 53915.14 88888.00 2018-01-24 12:25:34.000 24 7921.87 933.70 53915.20 88888.00 2018-01-24 12:25:35.000 24 7921.90 933.85 53915.26 88888.00 2018-01-24 12:25:36.000 24 7921.92 934.01 53915.33 88888.00 2018-01-24 12:25:37.000 24 7921.94 934.12 53915.39 88888.00 2018-01-24 12:25:38.000 24 7921.92 934.22 53915.41 88888.00 2018-01-24 12:25:39.000 24 7921.89 934.32 53915.41 88888.00 2018-01-24 12:25:40.000 24 7921.87 934.41 53915.45 88888.00 2018-01-24 12:25:41.000 24 7921.89 934.45 53915.58 88888.00 2018-01-24 12:25:42.000 24 7922.00 934.48 53915.78 88888.00 2018-01-24 12:25:43.000 24 7922.18 934.47 53916.00 88888.00 2018-01-24 12:25:44.000 24 7922.36 934.45 53916.19 88888.00 2018-01-24 12:25:45.000 24 7922.49 934.42 53916.33 88888.00 2018-01-24 12:25:46.000 24 7922.59 934.35 53916.43 88888.00 2018-01-24 12:25:47.000 24 7922.66 934.31 53916.50 88888.00 2018-01-24 12:25:48.000 24 7922.73 934.33 53916.56 88888.00 2018-01-24 12:25:49.000 24 7922.81 934.33 53916.65 88888.00 2018-01-24 12:25:50.000 24 7922.88 934.24 53916.75 88888.00 2018-01-24 12:25:51.000 24 7922.92 934.15 53916.79 88888.00 2018-01-24 12:25:52.000 24 7922.92 934.17 53916.78 88888.00 2018-01-24 12:25:53.000 24 7922.92 934.26 53916.77 88888.00 2018-01-24 12:25:54.000 24 7922.92 934.39 53916.77 88888.00 2018-01-24 12:25:55.000 24 7922.88 934.52 53916.74 88888.00 2018-01-24 12:25:56.000 24 7922.80 934.62 53916.66 88888.00 2018-01-24 12:25:57.000 24 7922.73 934.71 53916.62 88888.00 2018-01-24 12:25:58.000 24 7922.68 934.75 53916.63 88888.00 2018-01-24 12:25:59.000 24 7922.62 934.78 53916.62 88888.00 2018-01-24 12:26:00.000 24 7922.56 934.85 53916.60 88888.00 2018-01-24 12:26:01.000 24 7922.54 934.91 53916.60 88888.00 2018-01-24 12:26:02.000 24 7922.54 934.98 53916.62 88888.00 2018-01-24 12:26:03.000 24 7922.53 935.06 53916.62 88888.00 2018-01-24 12:26:04.000 24 7922.51 935.13 53916.63 88888.00 2018-01-24 12:26:05.000 24 7922.48 935.19 53916.62 88888.00 2018-01-24 12:26:06.000 24 7922.45 935.24 53916.63 88888.00 2018-01-24 12:26:07.000 24 7922.42 935.26 53916.62 88888.00 2018-01-24 12:26:08.000 24 7922.39 935.29 53916.61 88888.00 2018-01-24 12:26:09.000 24 7922.36 935.31 53916.62 88888.00 2018-01-24 12:26:10.000 24 7922.32 935.33 53916.61 88888.00 2018-01-24 12:26:11.000 24 7922.29 935.34 53916.61 88888.00 2018-01-24 12:26:12.000 24 7922.27 935.35 53916.61 88888.00 2018-01-24 12:26:13.000 24 7922.25 935.39 53916.60 88888.00 2018-01-24 12:26:14.000 24 7922.20 935.44 53916.57 88888.00 2018-01-24 12:26:15.000 24 7922.12 935.49 53916.52 88888.00 2018-01-24 12:26:16.000 24 7922.03 935.52 53916.46 88888.00 2018-01-24 12:26:17.000 24 7921.95 935.52 53916.41 88888.00 2018-01-24 12:26:18.000 24 7921.86 935.52 53916.36 88888.00 2018-01-24 12:26:19.000 24 7921.80 935.54 53916.34 88888.00 2018-01-24 12:26:20.000 24 7921.77 935.55 53916.37 88888.00 2018-01-24 12:26:21.000 24 7921.77 935.57 53916.40 88888.00 2018-01-24 12:26:22.000 24 7921.86 935.62 53916.49 88888.00 2018-01-24 12:26:23.000 24 7922.06 935.66 53916.68 88888.00 2018-01-24 12:26:24.000 24 7922.31 935.67 53916.94 88888.00 2018-01-24 12:26:25.000 24 7922.61 935.61 53917.22 88888.00 2018-01-24 12:26:26.000 24 7922.93 935.47 53917.53 88888.00 2018-01-24 12:26:27.000 24 7923.24 935.33 53917.79 88888.00 2018-01-24 12:26:28.000 24 7923.50 935.23 53917.98 88888.00 2018-01-24 12:26:29.000 24 7923.71 935.11 53918.12 88888.00 2018-01-24 12:26:30.000 24 7923.82 934.92 53918.19 88888.00 2018-01-24 12:26:31.000 24 7923.91 934.73 53918.23 88888.00 2018-01-24 12:26:32.000 24 7924.00 934.63 53918.27 88888.00 2018-01-24 12:26:33.000 24 7924.06 934.62 53918.28 88888.00 2018-01-24 12:26:34.000 24 7924.08 934.64 53918.27 88888.00 2018-01-24 12:26:35.000 24 7924.10 934.63 53918.27 88888.00 2018-01-24 12:26:36.000 24 7924.12 934.63 53918.25 88888.00 2018-01-24 12:26:37.000 24 7924.10 934.64 53918.19 88888.00 2018-01-24 12:26:38.000 24 7924.06 934.64 53918.14 88888.00 2018-01-24 12:26:39.000 24 7923.99 934.64 53918.09 88888.00 2018-01-24 12:26:40.000 24 7923.92 934.69 53918.04 88888.00 2018-01-24 12:26:41.000 24 7923.89 934.73 53918.02 88888.00 2018-01-24 12:26:42.000 24 7923.88 934.75 53918.06 88888.00 2018-01-24 12:26:43.000 24 7923.89 934.75 53918.11 88888.00 2018-01-24 12:26:44.000 24 7923.91 934.75 53918.16 88888.00 2018-01-24 12:26:45.000 24 7923.96 934.74 53918.27 88888.00 2018-01-24 12:26:46.000 24 7924.05 934.67 53918.43 88888.00 2018-01-24 12:26:47.000 24 7924.15 934.53 53918.60 88888.00 2018-01-24 12:26:48.000 24 7924.26 934.31 53918.76 88888.00 2018-01-24 12:26:49.000 24 7924.34 934.07 53918.88 88888.00 2018-01-24 12:26:50.000 24 7924.34 933.92 53918.90 88888.00 2018-01-24 12:26:51.000 24 7924.31 933.88 53918.86 88888.00 2018-01-24 12:26:52.000 24 7924.30 933.86 53918.84 88888.00 2018-01-24 12:26:53.000 24 7924.28 933.81 53918.84 88888.00 2018-01-24 12:26:54.000 24 7924.24 933.74 53918.81 88888.00 2018-01-24 12:26:55.000 24 7924.18 933.71 53918.76 88888.00 2018-01-24 12:26:56.000 24 7924.14 933.70 53918.74 88888.00 2018-01-24 12:26:57.000 24 7924.14 933.60 53918.78 88888.00 2018-01-24 12:26:58.000 24 7924.17 933.42 53918.87 88888.00 2018-01-24 12:26:59.000 24 7924.22 933.24 53918.96 88888.00 2018-01-24 12:27:00.000 24 7924.25 933.13 53918.98 88888.00 2018-01-24 12:27:01.000 24 7924.26 933.11 53918.96 88888.00 2018-01-24 12:27:02.000 24 7924.28 933.14 53918.95 88888.00 2018-01-24 12:27:03.000 24 7924.33 933.16 53918.98 88888.00 2018-01-24 12:27:04.000 24 7924.39 933.17 53919.01 88888.00 2018-01-24 12:27:05.000 24 7924.48 933.20 53919.06 88888.00 2018-01-24 12:27:06.000 24 7924.57 933.23 53919.12 88888.00 2018-01-24 12:27:07.000 24 7924.67 933.24 53919.19 88888.00 2018-01-24 12:27:08.000 24 7924.77 933.27 53919.25 88888.00 2018-01-24 12:27:09.000 24 7924.86 933.30 53919.30 88888.00 2018-01-24 12:27:10.000 24 7924.96 933.32 53919.37 88888.00 2018-01-24 12:27:11.000 24 7925.07 933.35 53919.45 88888.00 2018-01-24 12:27:12.000 24 7925.16 933.35 53919.52 88888.00 2018-01-24 12:27:13.000 24 7925.24 933.30 53919.58 88888.00 2018-01-24 12:27:14.000 24 7925.33 933.25 53919.63 88888.00 2018-01-24 12:27:15.000 24 7925.42 933.21 53919.69 88888.00 2018-01-24 12:27:16.000 24 7925.50 933.12 53919.77 88888.00 2018-01-24 12:27:17.000 24 7925.58 932.96 53919.82 88888.00 2018-01-24 12:27:18.000 24 7925.65 932.81 53919.86 88888.00 2018-01-24 12:27:19.000 24 7925.72 932.69 53919.90 88888.00 2018-01-24 12:27:20.000 24 7925.78 932.60 53919.92 88888.00 2018-01-24 12:27:21.000 24 7925.82 932.49 53919.91 88888.00 2018-01-24 12:27:22.000 24 7925.85 932.38 53919.90 88888.00 2018-01-24 12:27:23.000 24 7925.90 932.26 53919.92 88888.00 2018-01-24 12:27:24.000 24 7925.98 932.06 53919.96 88888.00 2018-01-24 12:27:25.000 24 7926.08 931.80 53920.02 88888.00 2018-01-24 12:27:26.000 24 7926.21 931.55 53920.10 88888.00 2018-01-24 12:27:27.000 24 7926.34 931.34 53920.13 88888.00 2018-01-24 12:27:28.000 24 7926.48 931.19 53920.16 88888.00 2018-01-24 12:27:29.000 24 7926.65 931.07 53920.23 88888.00 2018-01-24 12:27:30.000 24 7926.83 930.91 53920.32 88888.00 2018-01-24 12:27:31.000 24 7927.01 930.73 53920.39 88888.00 2018-01-24 12:27:32.000 24 7927.16 930.58 53920.42 88888.00 2018-01-24 12:27:33.000 24 7927.29 930.47 53920.42 88888.00 2018-01-24 12:27:34.000 24 7927.42 930.33 53920.42 88888.00 2018-01-24 12:27:35.000 24 7927.52 930.14 53920.41 88888.00 2018-01-24 12:27:36.000 24 7927.64 929.95 53920.39 88888.00 2018-01-24 12:27:37.000 24 7927.78 929.82 53920.39 88888.00 2018-01-24 12:27:38.000 24 7927.89 929.75 53920.37 88888.00 2018-01-24 12:27:39.000 24 7928.00 929.67 53920.36 88888.00 2018-01-24 12:27:40.000 24 7928.14 929.52 53920.41 88888.00 2018-01-24 12:27:41.000 24 7928.32 929.34 53920.49 88888.00 2018-01-24 12:27:42.000 24 7928.49 929.19 53920.52 88888.00 2018-01-24 12:27:43.000 24 7928.61 929.02 53920.52 88888.00 2018-01-24 12:27:44.000 24 7928.72 928.84 53920.52 88888.00 2018-01-24 12:27:45.000 24 7928.89 928.68 53920.55 88888.00 2018-01-24 12:27:46.000 24 7929.12 928.50 53920.66 88888.00 2018-01-24 12:27:47.000 24 7929.39 928.29 53920.81 88888.00 2018-01-24 12:27:48.000 24 7929.65 928.14 53920.92 88888.00 2018-01-24 12:27:49.000 24 7929.88 928.07 53920.96 88888.00 2018-01-24 12:27:50.000 24 7930.09 928.05 53920.98 88888.00 2018-01-24 12:27:51.000 24 7930.29 928.02 53921.02 88888.00 2018-01-24 12:27:52.000 24 7930.50 928.01 53921.05 88888.00 2018-01-24 12:27:53.000 24 7930.71 928.03 53921.09 88888.00 2018-01-24 12:27:54.000 24 7930.97 928.06 53921.18 88888.00 2018-01-24 12:27:55.000 24 7931.23 928.05 53921.30 88888.00 2018-01-24 12:27:56.000 24 7931.48 928.02 53921.39 88888.00 2018-01-24 12:27:57.000 24 7931.71 928.03 53921.43 88888.00 2018-01-24 12:27:58.000 24 7931.90 928.08 53921.45 88888.00 2018-01-24 12:27:59.000 24 7932.08 928.13 53921.48 88888.00 2018-01-24 12:28:00.000 24 7932.27 928.12 53921.54 88888.00 2018-01-24 12:28:01.000 24 7932.44 928.09 53921.58 88888.00 2018-01-24 12:28:02.000 24 7932.56 928.13 53921.57 88888.00 2018-01-24 12:28:03.000 24 7932.66 928.20 53921.54 88888.00 2018-01-24 12:28:04.000 24 7932.73 928.28 53921.49 88888.00 2018-01-24 12:28:05.000 24 7932.76 928.36 53921.42 88888.00 2018-01-24 12:28:06.000 24 7932.79 928.42 53921.36 88888.00 2018-01-24 12:28:07.000 24 7932.81 928.47 53921.32 88888.00 2018-01-24 12:28:08.000 24 7932.84 928.55 53921.29 88888.00 2018-01-24 12:28:09.000 24 7932.87 928.68 53921.25 88888.00 2018-01-24 12:28:10.000 24 7932.93 928.82 53921.23 88888.00 2018-01-24 12:28:11.000 24 7933.01 928.90 53921.29 88888.00 2018-01-24 12:28:12.000 24 7933.11 928.91 53921.39 88888.00 2018-01-24 12:28:13.000 24 7933.21 928.90 53921.48 88888.00 2018-01-24 12:28:14.000 24 7933.29 928.90 53921.52 88888.00 2018-01-24 12:28:15.000 24 7933.32 928.92 53921.49 88888.00 2018-01-24 12:28:16.000 24 7933.29 928.98 53921.42 88888.00 2018-01-24 12:28:17.000 24 7933.25 929.08 53921.33 88888.00 2018-01-24 12:28:18.000 24 7933.20 929.19 53921.25 88888.00 2018-01-24 12:28:19.000 24 7933.13 929.27 53921.16 88888.00 2018-01-24 12:28:20.000 24 7933.05 929.39 53921.05 88888.00 2018-01-24 12:28:21.000 24 7932.98 929.57 53920.93 88888.00 2018-01-24 12:28:22.000 24 7932.94 929.77 53920.87 88888.00 2018-01-24 12:28:23.000 24 7932.95 929.93 53920.89 88888.00 2018-01-24 12:28:24.000 24 7932.98 930.07 53920.93 88888.00 2018-01-24 12:28:25.000 24 7932.96 930.19 53920.90 88888.00 2018-01-24 12:28:26.000 24 7932.93 930.25 53920.90 88888.00 2018-01-24 12:28:27.000 24 7932.94 930.29 53920.94 88888.00 2018-01-24 12:28:28.000 24 7932.97 930.31 53920.98 88888.00 2018-01-24 12:28:29.000 24 7932.97 930.35 53921.00 88888.00 2018-01-24 12:28:30.000 24 7932.94 930.42 53920.97 88888.00 2018-01-24 12:28:31.000 24 7932.91 930.49 53920.96 88888.00 2018-01-24 12:28:32.000 24 7932.88 930.54 53920.95 88888.00 2018-01-24 12:28:33.000 24 7932.81 930.59 53920.91 88888.00 2018-01-24 12:28:34.000 24 7932.73 930.64 53920.86 88888.00 2018-01-24 12:28:35.000 24 7932.63 930.70 53920.79 88888.00 2018-01-24 12:28:36.000 24 7932.53 930.78 53920.72 88888.00 2018-01-24 12:28:37.000 24 7932.46 930.83 53920.71 88888.00 2018-01-24 12:28:38.000 24 7932.42 930.84 53920.73 88888.00 2018-01-24 12:28:39.000 24 7932.34 930.87 53920.69 88888.00 2018-01-24 12:28:40.000 24 7932.24 930.92 53920.66 88888.00 2018-01-24 12:28:41.000 24 7932.18 930.95 53920.67 88888.00 2018-01-24 12:28:42.000 24 7932.14 930.94 53920.69 88888.00 2018-01-24 12:28:43.000 24 7932.09 930.89 53920.71 88888.00 2018-01-24 12:28:44.000 24 7932.05 930.86 53920.76 88888.00 2018-01-24 12:28:45.000 24 7932.06 930.83 53920.83 88888.00 2018-01-24 12:28:46.000 24 7932.09 930.82 53920.92 88888.00 2018-01-24 12:28:47.000 24 7932.11 930.80 53921.00 88888.00 2018-01-24 12:28:48.000 24 7932.10 930.75 53921.05 88888.00 2018-01-24 12:28:49.000 24 7932.07 930.66 53921.09 88888.00 2018-01-24 12:28:50.000 24 7932.02 930.60 53921.09 88888.00 2018-01-24 12:28:51.000 24 7931.95 930.60 53921.07 88888.00 2018-01-24 12:28:52.000 24 7931.87 930.64 53921.03 88888.00 2018-01-24 12:28:53.000 24 7931.77 930.66 53921.00 88888.00 2018-01-24 12:28:54.000 24 7931.65 930.67 53920.96 88888.00 2018-01-24 12:28:55.000 24 7931.52 930.71 53920.89 88888.00 2018-01-24 12:28:56.000 24 7931.40 930.80 53920.82 88888.00 2018-01-24 12:28:57.000 24 7931.28 930.93 53920.75 88888.00 2018-01-24 12:28:58.000 24 7931.17 931.08 53920.71 88888.00 2018-01-24 12:28:59.000 24 7931.05 931.20 53920.68 88888.00 2018-01-24 12:29:00.000 24 7930.93 931.29 53920.64 88888.00 2018-01-24 12:29:01.000 24 7930.80 931.40 53920.58 88888.00 2018-01-24 12:29:02.000 24 7930.65 931.53 53920.51 88888.00 2018-01-24 12:29:03.000 24 7930.49 931.66 53920.43 88888.00 2018-01-24 12:29:04.000 24 7930.33 931.77 53920.37 88888.00 2018-01-24 12:29:05.000 24 7930.19 931.88 53920.34 88888.00 2018-01-24 12:29:06.000 24 7930.05 931.97 53920.31 88888.00 2018-01-24 12:29:07.000 24 7929.87 932.07 53920.23 88888.00 2018-01-24 12:29:08.000 24 7929.67 932.18 53920.12 88888.00 2018-01-24 12:29:09.000 24 7929.51 932.32 53920.07 88888.00 2018-01-24 12:29:10.000 24 7929.37 932.46 53920.06 88888.00 2018-01-24 12:29:11.000 24 7929.22 932.62 53920.02 88888.00 2018-01-24 12:29:12.000 24 7929.04 932.77 53919.96 88888.00 2018-01-24 12:29:13.000 24 7928.85 932.90 53919.90 88888.00 2018-01-24 12:29:14.000 24 7928.69 933.01 53919.86 88888.00 2018-01-24 12:29:15.000 24 7928.55 933.13 53919.86 88888.00 2018-01-24 12:29:16.000 24 7928.41 933.23 53919.85 88888.00 2018-01-24 12:29:17.000 24 7928.23 933.30 53919.83 88888.00 2018-01-24 12:29:18.000 24 7928.04 933.37 53919.76 88888.00 2018-01-24 12:29:19.000 24 7927.84 933.45 53919.69 88888.00 2018-01-24 12:29:20.000 24 7927.66 933.55 53919.66 88888.00 2018-01-24 12:29:21.000 24 7927.52 933.62 53919.68 88888.00 2018-01-24 12:29:22.000 24 7927.40 933.65 53919.73 88888.00 2018-01-24 12:29:23.000 24 7927.26 933.68 53919.74 88888.00 2018-01-24 12:29:24.000 24 7927.07 933.73 53919.70 88888.00 2018-01-24 12:29:25.000 24 7926.89 933.79 53919.66 88888.00 2018-01-24 12:29:26.000 24 7926.71 933.84 53919.63 88888.00 2018-01-24 12:29:27.000 24 7926.52 933.89 53919.61 88888.00 2018-01-24 12:29:28.000 24 7926.34 933.92 53919.58 88888.00 2018-01-24 12:29:29.000 24 7926.14 933.94 53919.55 88888.00 2018-01-24 12:29:30.000 24 7925.93 933.95 53919.51 88888.00 2018-01-24 12:29:31.000 24 7925.72 933.96 53919.47 88888.00 2018-01-24 12:29:32.000 24 7925.50 933.96 53919.42 88888.00 2018-01-24 12:29:33.000 24 7925.26 933.97 53919.35 88888.00 2018-01-24 12:29:34.000 24 7925.03 933.95 53919.29 88888.00 2018-01-24 12:29:35.000 24 7924.81 933.90 53919.27 88888.00 2018-01-24 12:29:36.000 24 7924.59 933.84 53919.25 88888.00 2018-01-24 12:29:37.000 24 7924.37 933.80 53919.20 88888.00 2018-01-24 12:29:38.000 24 7924.16 933.76 53919.16 88888.00 2018-01-24 12:29:39.000 24 7923.96 933.71 53919.14 88888.00 2018-01-24 12:29:40.000 24 7923.75 933.65 53919.13 88888.00 2018-01-24 12:29:41.000 24 7923.54 933.58 53919.10 88888.00 2018-01-24 12:29:42.000 24 7923.32 933.52 53919.05 88888.00 2018-01-24 12:29:43.000 24 7923.12 933.47 53919.00 88888.00 2018-01-24 12:29:44.000 24 7922.94 933.47 53918.96 88888.00 2018-01-24 12:29:45.000 24 7922.77 933.45 53918.95 88888.00 2018-01-24 12:29:46.000 24 7922.65 933.43 53918.96 88888.00 2018-01-24 12:29:47.000 24 7922.61 933.37 53919.06 88888.00 2018-01-24 12:29:48.000 24 7922.61 933.28 53919.17 88888.00 2018-01-24 12:29:49.000 24 7922.59 933.19 53919.23 88888.00 2018-01-24 12:29:50.000 24 7922.59 933.11 53919.30 88888.00 2018-01-24 12:29:51.000 24 7922.56 933.00 53919.36 88888.00 2018-01-24 12:29:52.000 24 7922.48 932.88 53919.35 88888.00 2018-01-24 12:29:53.000 24 7922.38 932.81 53919.31 88888.00 2018-01-24 12:29:54.000 24 7922.27 932.73 53919.27 88888.00 2018-01-24 12:29:55.000 24 7922.17 932.62 53919.27 88888.00 2018-01-24 12:29:56.000 24 7922.10 932.46 53919.29 88888.00 2018-01-24 12:29:57.000 24 7922.00 932.28 53919.25 88888.00 2018-01-24 12:29:58.000 24 7921.85 932.11 53919.16 88888.00 2018-01-24 12:29:59.000 24 7921.71 931.94 53919.12 88888.00 2018-01-24 12:30:00.000 24 7921.58 931.78 53919.09 88888.00 2018-01-24 12:30:01.000 24 7921.42 931.66 53918.99 88888.00 2018-01-24 12:30:02.000 24 7921.24 931.56 53918.88 88888.00 2018-01-24 12:30:03.000 24 7921.06 931.51 53918.76 88888.00 2018-01-24 12:30:04.000 24 7920.86 931.48 53918.65 88888.00 2018-01-24 12:30:05.000 24 7920.67 931.45 53918.54 88888.00 2018-01-24 12:30:06.000 24 7920.50 931.39 53918.44 88888.00 2018-01-24 12:30:07.000 24 7920.38 931.33 53918.39 88888.00 2018-01-24 12:30:08.000 24 7920.28 931.25 53918.39 88888.00 2018-01-24 12:30:09.000 24 7920.21 931.13 53918.41 88888.00 2018-01-24 12:30:10.000 24 7920.17 931.00 53918.42 88888.00 2018-01-24 12:30:11.000 24 7920.12 930.90 53918.42 88888.00 2018-01-24 12:30:12.000 24 7920.05 930.81 53918.40 88888.00 2018-01-24 12:30:13.000 24 7919.98 930.74 53918.36 88888.00 2018-01-24 12:30:14.000 24 7919.90 930.65 53918.32 88888.00 2018-01-24 12:30:15.000 24 7919.86 930.54 53918.32 88888.00 2018-01-24 12:30:16.000 24 7919.80 930.44 53918.32 88888.00 2018-01-24 12:30:17.000 24 7919.71 930.41 53918.25 88888.00 2018-01-24 12:30:18.000 24 7919.60 930.40 53918.13 88888.00 2018-01-24 12:30:19.000 24 7919.48 930.41 53918.04 88888.00 2018-01-24 12:30:20.000 24 7919.37 930.42 53917.95 88888.00 2018-01-24 12:30:21.000 24 7919.27 930.44 53917.86 88888.00 2018-01-24 12:30:22.000 24 7919.15 930.47 53917.78 88888.00 2018-01-24 12:30:23.000 24 7919.02 930.53 53917.68 88888.00 2018-01-24 12:30:24.000 24 7918.92 930.58 53917.59 88888.00 2018-01-24 12:30:25.000 24 7918.83 930.63 53917.53 88888.00 2018-01-24 12:30:26.000 24 7918.74 930.69 53917.46 88888.00 2018-01-24 12:30:27.000 24 7918.64 930.74 53917.38 88888.00 2018-01-24 12:30:28.000 24 7918.51 930.78 53917.29 88888.00 2018-01-24 12:30:29.000 24 7918.36 930.84 53917.19 88888.00 2018-01-24 12:30:30.000 24 7918.22 930.90 53917.11 88888.00 2018-01-24 12:30:31.000 24 7918.08 930.97 53917.03 88888.00 2018-01-24 12:30:32.000 24 7917.96 931.02 53916.97 88888.00 2018-01-24 12:30:33.000 24 7917.83 931.05 53916.90 88888.00 2018-01-24 12:30:34.000 24 7917.70 931.09 53916.83 88888.00 2018-01-24 12:30:35.000 24 7917.59 931.14 53916.74 88888.00 2018-01-24 12:30:36.000 24 7917.46 931.22 53916.66 88888.00 2018-01-24 12:30:37.000 24 7917.32 931.29 53916.57 88888.00 2018-01-24 12:30:38.000 24 7917.19 931.35 53916.50 88888.00 2018-01-24 12:30:39.000 24 7917.05 931.42 53916.42 88888.00 2018-01-24 12:30:40.000 24 7916.90 931.48 53916.34 88888.00 2018-01-24 12:30:41.000 24 7916.76 931.50 53916.26 88888.00 2018-01-24 12:30:42.000 24 7916.63 931.49 53916.20 88888.00 2018-01-24 12:30:43.000 24 7916.51 931.43 53916.16 88888.00 2018-01-24 12:30:44.000 24 7916.37 931.36 53916.11 88888.00 2018-01-24 12:30:45.000 24 7916.23 931.30 53916.04 88888.00 2018-01-24 12:30:46.000 24 7916.13 931.23 53916.00 88888.00 2018-01-24 12:30:47.000 24 7916.03 931.15 53915.97 88888.00 2018-01-24 12:30:48.000 24 7915.91 931.06 53915.93 88888.00 2018-01-24 12:30:49.000 24 7915.78 930.99 53915.86 88888.00 2018-01-24 12:30:50.000 24 7915.63 930.90 53915.78 88888.00 2018-01-24 12:30:51.000 24 7915.49 930.80 53915.72 88888.00 2018-01-24 12:30:52.000 24 7915.36 930.69 53915.68 88888.00 2018-01-24 12:30:53.000 24 7915.26 930.58 53915.64 88888.00 2018-01-24 12:30:54.000 24 7915.17 930.46 53915.61 88888.00 2018-01-24 12:30:55.000 24 7915.07 930.35 53915.58 88888.00 2018-01-24 12:30:56.000 24 7914.96 930.26 53915.52 88888.00 2018-01-24 12:30:57.000 24 7914.84 930.17 53915.46 88888.00 2018-01-24 12:30:58.000 24 7914.70 930.08 53915.41 88888.00 2018-01-24 12:30:59.000 24 7914.58 929.97 53915.38 88888.00 2018-01-24 12:31:00.000 24 7914.48 929.84 53915.35 88888.00 2018-01-24 12:31:01.000 24 7914.35 929.72 53915.29 88888.00 2018-01-24 12:31:02.000 24 7914.21 929.60 53915.23 88888.00 2018-01-24 12:31:03.000 24 7914.08 929.48 53915.18 88888.00 2018-01-24 12:31:04.000 24 7913.98 929.36 53915.16 88888.00 2018-01-24 12:31:05.000 24 7913.90 929.22 53915.15 88888.00 2018-01-24 12:31:06.000 24 7913.81 929.06 53915.14 88888.00 2018-01-24 12:31:07.000 24 7913.69 928.89 53915.11 88888.00 2018-01-24 12:31:08.000 24 7913.60 928.72 53915.08 88888.00 2018-01-24 12:31:09.000 24 7913.54 928.56 53915.06 88888.00 2018-01-24 12:31:10.000 24 7913.48 928.41 53915.05 88888.00 2018-01-24 12:31:11.000 24 7913.45 928.27 53915.03 88888.00 2018-01-24 12:31:12.000 24 7913.43 928.12 53915.01 88888.00 2018-01-24 12:31:13.000 24 7913.41 927.95 53915.02 88888.00 2018-01-24 12:31:14.000 24 7913.42 927.77 53915.06 88888.00 2018-01-24 12:31:15.000 24 7913.46 927.58 53915.12 88888.00 2018-01-24 12:31:16.000 24 7913.50 927.39 53915.16 88888.00 2018-01-24 12:31:17.000 24 7913.54 927.20 53915.19 88888.00 2018-01-24 12:31:18.000 24 7913.58 927.00 53915.22 88888.00 2018-01-24 12:31:19.000 24 7913.63 926.82 53915.23 88888.00 2018-01-24 12:31:20.000 24 7913.69 926.64 53915.23 88888.00 2018-01-24 12:31:21.000 24 7913.74 926.47 53915.21 88888.00 2018-01-24 12:31:22.000 24 7913.75 926.33 53915.17 88888.00 2018-01-24 12:31:23.000 24 7913.76 926.16 53915.13 88888.00 2018-01-24 12:31:24.000 24 7913.79 925.98 53915.10 88888.00 2018-01-24 12:31:25.000 24 7913.84 925.79 53915.08 88888.00 2018-01-24 12:31:26.000 24 7913.91 925.58 53915.09 88888.00 2018-01-24 12:31:27.000 24 7913.93 925.38 53915.02 88888.00 2018-01-24 12:31:28.000 24 7913.88 925.21 53914.87 88888.00 2018-01-24 12:31:29.000 24 7913.82 925.08 53914.71 88888.00 2018-01-24 12:31:30.000 24 7913.81 924.94 53914.61 88888.00 2018-01-24 12:31:31.000 24 7913.83 924.81 53914.55 88888.00 2018-01-24 12:31:32.000 24 7913.88 924.65 53914.50 88888.00 2018-01-24 12:31:33.000 24 7913.96 924.45 53914.49 88888.00 2018-01-24 12:31:34.000 24 7914.07 924.23 53914.51 88888.00 2018-01-24 12:31:35.000 24 7914.19 924.02 53914.53 88888.00 2018-01-24 12:31:36.000 24 7914.28 923.83 53914.49 88888.00 2018-01-24 12:31:37.000 24 7914.35 923.71 53914.40 88888.00 2018-01-24 12:31:38.000 24 7914.44 923.59 53914.32 88888.00 2018-01-24 12:31:39.000 24 7914.53 923.45 53914.25 88888.00 2018-01-24 12:31:40.000 24 7914.62 923.32 53914.19 88888.00 2018-01-24 12:31:41.000 24 7914.71 923.22 53914.11 88888.00 2018-01-24 12:31:42.000 24 7914.77 923.13 53913.99 88888.00 2018-01-24 12:31:43.000 24 7914.83 923.06 53913.88 88888.00 2018-01-24 12:31:44.000 24 7914.89 922.99 53913.80 88888.00 2018-01-24 12:31:45.000 24 7914.96 922.91 53913.71 88888.00 2018-01-24 12:31:46.000 24 7914.98 922.83 53913.59 88888.00 2018-01-24 12:31:47.000 24 7914.95 922.74 53913.41 88888.00 2018-01-24 12:31:48.000 24 7914.87 922.65 53913.20 88888.00 2018-01-24 12:31:49.000 24 7914.80 922.57 53913.00 88888.00 2018-01-24 12:31:50.000 24 7914.75 922.52 53912.82 88888.00 2018-01-24 12:31:51.000 24 7914.71 922.49 53912.65 88888.00 2018-01-24 12:31:52.000 24 7914.69 922.46 53912.49 88888.00 2018-01-24 12:31:53.000 24 7914.65 922.45 53912.31 88888.00 2018-01-24 12:31:54.000 24 7914.61 922.46 53912.12 88888.00 2018-01-24 12:31:55.000 24 7914.60 922.45 53911.97 88888.00 2018-01-24 12:31:56.000 24 7914.59 922.42 53911.84 88888.00 2018-01-24 12:31:57.000 24 7914.59 922.39 53911.72 88888.00 2018-01-24 12:31:58.000 24 7914.61 922.36 53911.62 88888.00 2018-01-24 12:31:59.000 24 7914.60 922.33 53911.48 88888.00 2018-01-24 12:32:00.000 24 7914.56 922.31 53911.29 88888.00 2018-01-24 12:32:01.000 24 7914.50 922.31 53911.09 88888.00 2018-01-24 12:32:02.000 24 7914.45 922.34 53910.91 88888.00 2018-01-24 12:32:03.000 24 7914.39 922.36 53910.74 88888.00 2018-01-24 12:32:04.000 24 7914.31 922.38 53910.54 88888.00 2018-01-24 12:32:05.000 24 7914.24 922.38 53910.37 88888.00 2018-01-24 12:32:06.000 24 7914.21 922.36 53910.25 88888.00 2018-01-24 12:32:07.000 24 7914.20 922.33 53910.17 88888.00 2018-01-24 12:32:08.000 24 7914.21 922.31 53910.09 88888.00 2018-01-24 12:32:09.000 24 7914.23 922.29 53910.00 88888.00 2018-01-24 12:32:10.000 24 7914.26 922.28 53909.91 88888.00 2018-01-24 12:32:11.000 24 7914.29 922.27 53909.84 88888.00 2018-01-24 12:32:12.000 24 7914.28 922.25 53909.72 88888.00 2018-01-24 12:32:13.000 24 7914.24 922.21 53909.59 88888.00 2018-01-24 12:32:14.000 24 7914.20 922.15 53909.46 88888.00 2018-01-24 12:32:15.000 24 7914.15 922.10 53909.34 88888.00 2018-01-24 12:32:16.000 24 7914.07 922.05 53909.21 88888.00 2018-01-24 12:32:17.000 24 7914.00 921.99 53909.07 88888.00 2018-01-24 12:32:18.000 24 7913.95 921.96 53908.94 88888.00 2018-01-24 12:32:19.000 24 7913.88 921.95 53908.80 88888.00 2018-01-24 12:32:20.000 24 7913.79 921.97 53908.64 88888.00 2018-01-24 12:32:21.000 24 7913.67 921.96 53908.48 88888.00 2018-01-24 12:32:22.000 24 7913.57 921.90 53908.34 88888.00 2018-01-24 12:32:23.000 24 7913.50 921.83 53908.21 88888.00 2018-01-24 12:32:24.000 24 7913.41 921.80 53908.06 88888.00 2018-01-24 12:32:25.000 24 7913.27 921.81 53907.86 88888.00 2018-01-24 12:32:26.000 24 7913.11 921.85 53907.62 88888.00 2018-01-24 12:32:27.000 24 7912.95 921.90 53907.43 88888.00 2018-01-24 12:32:28.000 24 7912.81 921.92 53907.26 88888.00 2018-01-24 12:32:29.000 24 7912.69 921.95 53907.09 88888.00 2018-01-24 12:32:30.000 24 7912.57 921.99 53906.94 88888.00 2018-01-24 12:32:31.000 24 7912.48 922.01 53906.82 88888.00 2018-01-24 12:32:32.000 24 7912.40 922.02 53906.70 88888.00 2018-01-24 12:32:33.000 24 7912.29 922.03 53906.55 88888.00 2018-01-24 12:32:34.000 24 7912.18 922.05 53906.39 88888.00 2018-01-24 12:32:35.000 24 7912.07 922.07 53906.24 88888.00 2018-01-24 12:32:36.000 24 7911.97 922.11 53906.12 88888.00 2018-01-24 12:32:37.000 24 7911.87 922.21 53905.98 88888.00 2018-01-24 12:32:38.000 24 7911.77 922.32 53905.80 88888.00 2018-01-24 12:32:39.000 24 7911.66 922.43 53905.63 88888.00 2018-01-24 12:32:40.000 24 7911.52 922.54 53905.46 88888.00 2018-01-24 12:32:41.000 24 7911.37 922.67 53905.28 88888.00 2018-01-24 12:32:42.000 24 7911.24 922.77 53905.13 88888.00 2018-01-24 12:32:43.000 24 7911.12 922.84 53905.00 88888.00 2018-01-24 12:32:44.000 24 7911.02 922.89 53904.89 88888.00 2018-01-24 12:32:45.000 24 7910.94 922.93 53904.80 88888.00 2018-01-24 12:32:46.000 24 7910.85 923.03 53904.68 88888.00 2018-01-24 12:32:47.000 24 7910.74 923.17 53904.53 88888.00 2018-01-24 12:32:48.000 24 7910.64 923.31 53904.38 88888.00 2018-01-24 12:32:49.000 24 7910.58 923.46 53904.27 88888.00 2018-01-24 12:32:50.000 24 7910.55 923.65 53904.21 88888.00 2018-01-24 12:32:51.000 24 7910.52 923.85 53904.13 88888.00 2018-01-24 12:32:52.000 24 7910.48 924.05 53904.02 88888.00 2018-01-24 12:32:53.000 24 7910.47 924.25 53903.96 88888.00 2018-01-24 12:32:54.000 24 7910.49 924.42 53903.94 88888.00 2018-01-24 12:32:55.000 24 7910.51 924.59 53903.91 88888.00 2018-01-24 12:32:56.000 24 7910.53 924.77 53903.89 88888.00 2018-01-24 12:32:57.000 24 7910.55 924.92 53903.86 88888.00 2018-01-24 12:32:58.000 24 7910.58 925.06 53903.82 88888.00 2018-01-24 12:32:59.000 24 7910.58 925.21 53903.78 88888.00 2018-01-24 12:33:00.000 24 7910.60 925.40 53903.74 88888.00 2018-01-24 12:33:01.000 24 7910.64 925.58 53903.71 88888.00 2018-01-24 12:33:02.000 24 7910.70 925.76 53903.70 88888.00 2018-01-24 12:33:03.000 24 7910.76 925.93 53903.70 88888.00 2018-01-24 12:33:04.000 24 7910.84 926.06 53903.72 88888.00 2018-01-24 12:33:05.000 24 7910.93 926.17 53903.75 88888.00 2018-01-24 12:33:06.000 24 7911.02 926.28 53903.79 88888.00 2018-01-24 12:33:07.000 24 7911.12 926.42 53903.80 88888.00 2018-01-24 12:33:08.000 24 7911.22 926.56 53903.80 88888.00 2018-01-24 12:33:09.000 24 7911.32 926.69 53903.83 88888.00 2018-01-24 12:33:10.000 24 7911.44 926.80 53903.88 88888.00 2018-01-24 12:33:11.000 24 7911.58 926.89 53903.94 88888.00 2018-01-24 12:33:12.000 24 7911.72 926.96 53904.00 88888.00 2018-01-24 12:33:13.000 24 7911.87 927.04 53904.07 88888.00 2018-01-24 12:33:14.000 24 7912.04 927.15 53904.15 88888.00 2018-01-24 12:33:15.000 24 7912.22 927.24 53904.23 88888.00 2018-01-24 12:33:16.000 24 7912.37 927.32 53904.29 88888.00 2018-01-24 12:33:17.000 24 7912.51 927.41 53904.33 88888.00 2018-01-24 12:33:18.000 24 7912.63 927.50 53904.32 88888.00 2018-01-24 12:33:19.000 24 7912.70 927.56 53904.29 88888.00 2018-01-24 12:33:20.000 24 7912.77 927.62 53904.27 88888.00 2018-01-24 12:33:21.000 24 7912.85 927.71 53904.26 88888.00 2018-01-24 12:33:22.000 24 7912.92 927.82 53904.25 88888.00 2018-01-24 12:33:23.000 24 7912.99 927.92 53904.23 88888.00 2018-01-24 12:33:24.000 24 7913.07 928.02 53904.22 88888.00 2018-01-24 12:33:25.000 24 7913.15 928.12 53904.22 88888.00 2018-01-24 12:33:26.000 24 7913.24 928.21 53904.21 88888.00 2018-01-24 12:33:27.000 24 7913.31 928.29 53904.21 88888.00 2018-01-24 12:33:28.000 24 7913.38 928.34 53904.19 88888.00 2018-01-24 12:33:29.000 24 7913.45 928.41 53904.16 88888.00 2018-01-24 12:33:30.000 24 7913.54 928.50 53904.15 88888.00 2018-01-24 12:33:31.000 24 7913.65 928.58 53904.16 88888.00 2018-01-24 12:33:32.000 24 7913.79 928.64 53904.19 88888.00 2018-01-24 12:33:33.000 24 7913.92 928.68 53904.23 88888.00 2018-01-24 12:33:34.000 24 7914.02 928.71 53904.21 88888.00 2018-01-24 12:33:35.000 24 7914.10 928.77 53904.16 88888.00 2018-01-24 12:33:36.000 24 7914.18 928.86 53904.14 88888.00 2018-01-24 12:33:37.000 24 7914.28 928.95 53904.13 88888.00 2018-01-24 12:33:38.000 24 7914.37 929.02 53904.10 88888.00 2018-01-24 12:33:39.000 24 7914.45 929.10 53904.07 88888.00 2018-01-24 12:33:40.000 24 7914.55 929.18 53904.07 88888.00 2018-01-24 12:33:41.000 24 7914.69 929.23 53904.09 88888.00 2018-01-24 12:33:42.000 24 7914.82 929.26 53904.13 88888.00 2018-01-24 12:33:43.000 24 7914.93 929.28 53904.13 88888.00 2018-01-24 12:33:44.000 24 7915.02 929.31 53904.10 88888.00 2018-01-24 12:33:45.000 24 7915.08 929.34 53904.07 88888.00 2018-01-24 12:33:46.000 24 7915.15 929.36 53904.04 88888.00 2018-01-24 12:33:47.000 24 7915.21 929.39 53903.99 88888.00 2018-01-24 12:33:48.000 24 7915.25 929.44 53903.92 88888.00 2018-01-24 12:33:49.000 24 7915.31 929.47 53903.89 88888.00 2018-01-24 12:33:50.000 24 7915.40 929.47 53903.91 88888.00 2018-01-24 12:33:51.000 24 7915.46 929.49 53903.87 88888.00 2018-01-24 12:33:52.000 24 7915.49 929.52 53903.79 88888.00 2018-01-24 12:33:53.000 24 7915.49 929.53 53903.71 88888.00 2018-01-24 12:33:54.000 24 7915.49 929.56 53903.64 88888.00 2018-01-24 12:33:55.000 24 7915.48 929.59 53903.54 88888.00 2018-01-24 12:33:56.000 24 7915.46 929.62 53903.44 88888.00 2018-01-24 12:33:57.000 24 7915.42 929.68 53903.32 88888.00 2018-01-24 12:33:58.000 24 7915.35 929.73 53903.20 88888.00 2018-01-24 12:33:59.000 24 7915.32 929.76 53903.11 88888.00 2018-01-24 12:34:00.000 24 7915.33 929.80 53903.07 88888.00 2018-01-24 12:34:01.000 24 7915.36 929.85 53903.04 88888.00 2018-01-24 12:34:02.000 24 7915.39 929.91 53902.99 88888.00 2018-01-24 12:34:03.000 24 7915.38 929.99 53902.91 88888.00 2018-01-24 12:34:04.000 24 7915.36 930.07 53902.84 88888.00 2018-01-24 12:34:05.000 24 7915.34 930.14 53902.78 88888.00 2018-01-24 12:34:06.000 24 7915.32 930.19 53902.70 88888.00 2018-01-24 12:34:07.000 24 7915.27 930.24 53902.59 88888.00 2018-01-24 12:34:08.000 24 7915.19 930.31 53902.48 88888.00 2018-01-24 12:34:09.000 24 7915.15 930.39 53902.40 88888.00 2018-01-24 12:34:10.000 24 7915.15 930.47 53902.37 88888.00 2018-01-24 12:34:11.000 24 7915.17 930.50 53902.34 88888.00 2018-01-24 12:34:12.000 24 7915.16 930.52 53902.29 88888.00 2018-01-24 12:34:13.000 24 7915.13 930.55 53902.21 88888.00 2018-01-24 12:34:14.000 24 7915.06 930.57 53902.12 88888.00 2018-01-24 12:34:15.000 24 7915.00 930.59 53902.05 88888.00 2018-01-24 12:34:16.000 24 7914.98 930.60 53902.02 88888.00 2018-01-24 12:34:17.000 24 7914.99 930.64 53901.99 88888.00 2018-01-24 12:34:18.000 24 7915.00 930.71 53901.96 88888.00 2018-01-24 12:34:19.000 24 7915.01 930.79 53901.94 88888.00 2018-01-24 12:34:20.000 24 7915.04 930.84 53901.95 88888.00 2018-01-24 12:34:21.000 24 7915.09 930.89 53901.97 88888.00 2018-01-24 12:34:22.000 24 7915.15 930.95 53902.00 88888.00 2018-01-24 12:34:23.000 24 7915.21 931.01 53902.02 88888.00 2018-01-24 12:34:24.000 24 7915.28 931.10 53902.07 88888.00 2018-01-24 12:34:25.000 24 7915.38 931.21 53902.10 88888.00 2018-01-24 12:34:26.000 24 7915.44 931.34 53902.11 88888.00 2018-01-24 12:34:27.000 24 7915.48 931.48 53902.09 88888.00 2018-01-24 12:34:28.000 24 7915.54 931.61 53902.12 88888.00 2018-01-24 12:34:29.000 24 7915.64 931.75 53902.20 88888.00 2018-01-24 12:34:30.000 24 7915.74 931.87 53902.26 88888.00 2018-01-24 12:34:31.000 24 7915.83 931.96 53902.32 88888.00 2018-01-24 12:34:32.000 24 7915.91 932.07 53902.39 88888.00 2018-01-24 12:34:33.000 24 7916.02 932.19 53902.46 88888.00 2018-01-24 12:34:34.000 24 7916.13 932.27 53902.54 88888.00 2018-01-24 12:34:35.000 24 7916.20 932.34 53902.58 88888.00 2018-01-24 12:34:36.000 24 7916.25 932.44 53902.59 88888.00 2018-01-24 12:34:37.000 24 7916.31 932.54 53902.61 88888.00 2018-01-24 12:34:38.000 24 7916.36 932.64 53902.65 88888.00 2018-01-24 12:34:39.000 24 7916.41 932.73 53902.69 88888.00 2018-01-24 12:34:40.000 24 7916.45 932.80 53902.73 88888.00 2018-01-24 12:34:41.000 24 7916.51 932.89 53902.78 88888.00 2018-01-24 12:34:42.000 24 7916.59 932.98 53902.86 88888.00 2018-01-24 12:34:43.000 24 7916.65 933.06 53902.92 88888.00 2018-01-24 12:34:44.000 24 7916.68 933.13 53902.94 88888.00 2018-01-24 12:34:45.000 24 7916.68 933.19 53902.95 88888.00 2018-01-24 12:34:46.000 24 7916.67 933.28 53902.95 88888.00 2018-01-24 12:34:47.000 24 7916.67 933.38 53902.94 88888.00 2018-01-24 12:34:48.000 24 7916.68 933.47 53902.95 88888.00 2018-01-24 12:34:49.000 24 7916.68 933.56 53902.99 88888.00 2018-01-24 12:34:50.000 24 7916.70 933.62 53903.03 88888.00 2018-01-24 12:34:51.000 24 7916.73 933.66 53903.07 88888.00 2018-01-24 12:34:52.000 24 7916.73 933.72 53903.10 88888.00 2018-01-24 12:34:53.000 24 7916.74 933.79 53903.12 88888.00 2018-01-24 12:34:54.000 24 7916.76 933.86 53903.16 88888.00 2018-01-24 12:34:55.000 24 7916.78 933.94 53903.20 88888.00 2018-01-24 12:34:56.000 24 7916.81 933.99 53903.27 88888.00 2018-01-24 12:34:57.000 24 7916.86 934.02 53903.36 88888.00 2018-01-24 12:34:58.000 24 7916.91 934.05 53903.44 88888.00 2018-01-24 12:34:59.000 24 7916.96 934.11 53903.51 88888.00 2018-01-24 12:35:00.000 24 7917.01 934.18 53903.59 88888.00 2018-01-24 12:35:01.000 24 7917.10 934.27 53903.70 88888.00 2018-01-24 12:35:02.000 24 7917.19 934.36 53903.81 88888.00 2018-01-24 12:35:03.000 24 7917.30 934.45 53903.93 88888.00 2018-01-24 12:35:04.000 24 7917.41 934.57 53904.06 88888.00 2018-01-24 12:35:05.000 24 7917.52 934.69 53904.18 88888.00 2018-01-24 12:35:06.000 24 7917.61 934.79 53904.29 88888.00 2018-01-24 12:35:07.000 24 7917.72 934.90 53904.40 88888.00 2018-01-24 12:35:08.000 24 7917.81 935.02 53904.52 88888.00 2018-01-24 12:35:09.000 24 7917.90 935.14 53904.63 88888.00 2018-01-24 12:35:10.000 24 7917.99 935.25 53904.76 88888.00 2018-01-24 12:35:11.000 24 7918.11 935.31 53904.90 88888.00 2018-01-24 12:35:12.000 24 7918.23 935.35 53905.05 88888.00 2018-01-24 12:35:13.000 24 7918.35 935.40 53905.20 88888.00 2018-01-24 12:35:14.000 24 7918.47 935.47 53905.36 88888.00 2018-01-24 12:35:15.000 24 7918.60 935.55 53905.52 88888.00 2018-01-24 12:35:16.000 24 7918.72 935.60 53905.68 88888.00 2018-01-24 12:35:17.000 24 7918.83 935.64 53905.84 88888.00 2018-01-24 12:35:18.000 24 7918.96 935.69 53905.99 88888.00 2018-01-24 12:35:19.000 24 7919.10 935.75 53906.16 88888.00 2018-01-24 12:35:20.000 24 7919.24 935.81 53906.34 88888.00 2018-01-24 12:35:21.000 24 7919.39 935.86 53906.52 88888.00 2018-01-24 12:35:22.000 24 7919.52 935.94 53906.68 88888.00 2018-01-24 12:35:23.000 24 7919.65 936.03 53906.84 88888.00 2018-01-24 12:35:24.000 24 7919.79 936.12 53907.01 88888.00 2018-01-24 12:35:25.000 24 7919.93 936.20 53907.20 88888.00 2018-01-24 12:35:26.000 24 7920.05 936.27 53907.36 88888.00 2018-01-24 12:35:27.000 24 7920.15 936.35 53907.52 88888.00 2018-01-24 12:35:28.000 24 7920.24 936.45 53907.66 88888.00 2018-01-24 12:35:29.000 24 7920.32 936.54 53907.81 88888.00 2018-01-24 12:35:30.000 24 7920.42 936.60 53907.98 88888.00 2018-01-24 12:35:31.000 24 7920.49 936.67 53908.11 88888.00 2018-01-24 12:35:32.000 24 7920.53 936.76 53908.23 88888.00 2018-01-24 12:35:33.000 24 7920.57 936.85 53908.36 88888.00 2018-01-24 12:35:34.000 24 7920.59 936.91 53908.50 88888.00 2018-01-24 12:35:35.000 24 7920.60 936.96 53908.61 88888.00 2018-01-24 12:35:36.000 24 7920.60 937.03 53908.73 88888.00 2018-01-24 12:35:37.000 24 7920.60 937.11 53908.83 88888.00 2018-01-24 12:35:38.000 24 7920.60 937.20 53908.95 88888.00 2018-01-24 12:35:39.000 24 7920.60 937.27 53909.09 88888.00 2018-01-24 12:35:40.000 24 7920.61 937.31 53909.25 88888.00 2018-01-24 12:35:41.000 24 7920.65 937.34 53909.42 88888.00 2018-01-24 12:35:42.000 24 7920.68 937.37 53909.57 88888.00 2018-01-24 12:35:43.000 24 7920.70 937.38 53909.71 88888.00 2018-01-24 12:35:44.000 24 7920.76 937.38 53909.88 88888.00 2018-01-24 12:35:45.000 24 7920.82 937.35 53910.07 88888.00 2018-01-24 12:35:46.000 24 7920.90 937.32 53910.29 88888.00 2018-01-24 12:35:47.000 24 7920.99 937.28 53910.51 88888.00 2018-01-24 12:35:48.000 24 7921.04 937.19 53910.69 88888.00 2018-01-24 12:35:49.000 24 7921.07 937.07 53910.86 88888.00 2018-01-24 12:35:50.000 24 7921.15 936.96 53911.07 88888.00 2018-01-24 12:35:51.000 24 7921.24 936.84 53911.29 88888.00 2018-01-24 12:35:52.000 24 7921.35 936.72 53911.52 88888.00 2018-01-24 12:35:53.000 24 7921.44 936.63 53911.75 88888.00 2018-01-24 12:35:54.000 24 7921.49 936.50 53911.91 88888.00 2018-01-24 12:35:55.000 24 7921.55 936.35 53912.06 88888.00 2018-01-24 12:35:56.000 24 7921.64 936.25 53912.25 88888.00 2018-01-24 12:35:57.000 24 7921.74 936.15 53912.47 88888.00 2018-01-24 12:35:58.000 24 7921.88 936.06 53912.71 88888.00 2018-01-24 12:35:59.000 24 7922.02 935.97 53912.95 88888.00 2018-01-24 12:36:00.000 24 7922.14 935.85 53913.18 88888.00 2018-01-24 12:36:01.000 24 7922.25 935.69 53913.39 88888.00 2018-01-24 12:36:02.000 24 7922.40 935.54 53913.62 88888.00 2018-01-24 12:36:03.000 24 7922.55 935.40 53913.85 88888.00 2018-01-24 12:36:04.000 24 7922.72 935.25 53914.11 88888.00 2018-01-24 12:36:05.000 24 7922.90 935.09 53914.38 88888.00 2018-01-24 12:36:06.000 24 7923.01 934.93 53914.57 88888.00 2018-01-24 12:36:07.000 24 7923.11 934.77 53914.73 88888.00 2018-01-24 12:36:08.000 24 7923.25 934.61 53914.93 88888.00 2018-01-24 12:36:09.000 24 7923.37 934.46 53915.12 88888.00 2018-01-24 12:36:10.000 24 7923.49 934.34 53915.32 88888.00 2018-01-24 12:36:11.000 24 7923.62 934.22 53915.54 88888.00 2018-01-24 12:36:12.000 24 7923.70 934.08 53915.70 88888.00 2018-01-24 12:36:13.000 24 7923.77 933.93 53915.83 88888.00 2018-01-24 12:36:14.000 24 7923.85 933.82 53915.99 88888.00 2018-01-24 12:36:15.000 24 7923.92 933.72 53916.14 88888.00 2018-01-24 12:36:16.000 24 7924.00 933.63 53916.31 88888.00 2018-01-24 12:36:17.000 24 7924.09 933.55 53916.51 88888.00 2018-01-24 12:36:18.000 24 7924.13 933.45 53916.64 88888.00 2018-01-24 12:36:19.000 24 7924.16 933.35 53916.74 88888.00 2018-01-24 12:36:20.000 24 7924.23 933.28 53916.88 88888.00 2018-01-24 12:36:21.000 24 7924.31 933.19 53917.05 88888.00 2018-01-24 12:36:22.000 24 7924.41 933.10 53917.24 88888.00 2018-01-24 12:36:23.000 24 7924.52 933.01 53917.44 88888.00 2018-01-24 12:36:24.000 24 7924.56 932.91 53917.55 88888.00 2018-01-24 12:36:25.000 24 7924.58 932.82 53917.62 88888.00 2018-01-24 12:36:26.000 24 7924.62 932.75 53917.71 88888.00 2018-01-24 12:36:27.000 24 7924.67 932.69 53917.83 88888.00 2018-01-24 12:36:28.000 24 7924.74 932.63 53917.97 88888.00 2018-01-24 12:36:29.000 24 7924.82 932.58 53918.13 88888.00 2018-01-24 12:36:30.000 24 7924.85 932.51 53918.22 88888.00 2018-01-24 12:36:31.000 24 7924.86 932.42 53918.29 88888.00 2018-01-24 12:36:32.000 24 7924.87 932.36 53918.38 88888.00 2018-01-24 12:36:33.000 24 7924.87 932.31 53918.45 88888.00 2018-01-24 12:36:34.000 24 7924.86 932.27 53918.52 88888.00 2018-01-24 12:36:35.000 24 7924.85 932.24 53918.60 88888.00 2018-01-24 12:36:36.000 24 7924.78 932.22 53918.61 88888.00 2018-01-24 12:36:37.000 24 7924.69 932.19 53918.58 88888.00 2018-01-24 12:36:38.000 24 7924.62 932.17 53918.59 88888.00 2018-01-24 12:36:39.000 24 7924.54 932.16 53918.62 88888.00 2018-01-24 12:36:40.000 24 7924.49 932.16 53918.70 88888.00 2018-01-24 12:36:41.000 24 7924.46 932.19 53918.75 88888.00 2018-01-24 12:36:42.000 24 7924.36 932.17 53918.75 88888.00 2018-01-24 12:36:43.000 24 7924.26 932.11 53918.76 88888.00 2018-01-24 12:36:44.000 24 7924.18 932.06 53918.79 88888.00 2018-01-24 12:36:45.000 24 7924.10 932.01 53918.80 88888.00 2018-01-24 12:36:46.000 24 7924.03 931.99 53918.84 88888.00 2018-01-24 12:36:47.000 24 7923.97 932.01 53918.89 88888.00 2018-01-24 12:36:48.000 24 7923.88 932.02 53918.89 88888.00 2018-01-24 12:36:49.000 24 7923.78 932.02 53918.88 88888.00 2018-01-24 12:36:50.000 24 7923.70 932.05 53918.90 88888.00 2018-01-24 12:36:51.000 24 7923.64 932.11 53918.93 88888.00 2018-01-24 12:36:52.000 24 7923.63 932.18 53919.00 88888.00 2018-01-24 12:36:53.000 24 7923.62 932.23 53919.09 88888.00 2018-01-24 12:36:54.000 24 7923.56 932.27 53919.11 88888.00 2018-01-24 12:36:55.000 24 7923.46 932.31 53919.08 88888.00 2018-01-24 12:36:56.000 24 7923.39 932.33 53919.10 88888.00 2018-01-24 12:36:57.000 24 7923.32 932.35 53919.13 88888.00 2018-01-24 12:36:58.000 24 7923.27 932.40 53919.19 88888.00 2018-01-24 12:36:59.000 24 7923.24 932.44 53919.24 88888.00 2018-01-24 12:37:00.000 24 7923.14 932.45 53919.21 88888.00 2018-01-24 12:37:01.000 24 7923.04 932.48 53919.18 88888.00 2018-01-24 12:37:02.000 24 7922.98 932.52 53919.20 88888.00 2018-01-24 12:37:03.000 24 7922.93 932.55 53919.23 88888.00 2018-01-24 12:37:04.000 24 7922.88 932.57 53919.26 88888.00 2018-01-24 12:37:05.000 24 7922.83 932.60 53919.30 88888.00 2018-01-24 12:37:06.000 24 7922.74 932.62 53919.29 88888.00 2018-01-24 12:37:07.000 24 7922.63 932.63 53919.25 88888.00 2018-01-24 12:37:08.000 24 7922.54 932.67 53919.23 88888.00 2018-01-24 12:37:09.000 24 7922.47 932.71 53919.23 88888.00 2018-01-24 12:37:10.000 24 7922.42 932.76 53919.23 88888.00 2018-01-24 12:37:11.000 24 7922.38 932.81 53919.24 88888.00 2018-01-24 12:37:12.000 24 7922.29 932.84 53919.19 88888.00 2018-01-24 12:37:13.000 24 7922.18 932.85 53919.13 88888.00 2018-01-24 12:37:14.000 24 7922.08 932.85 53919.10 88888.00 2018-01-24 12:37:15.000 24 7922.00 932.86 53919.07 88888.00 2018-01-24 12:37:16.000 24 7921.94 932.87 53919.08 88888.00 2018-01-24 12:37:17.000 24 7921.88 932.84 53919.11 88888.00 2018-01-24 12:37:18.000 24 7921.74 932.78 53919.04 88888.00 2018-01-24 12:37:19.000 24 7921.56 932.73 53918.90 88888.00 2018-01-24 12:37:20.000 24 7921.41 932.72 53918.80 88888.00 2018-01-24 12:37:21.000 24 7921.26 932.71 53918.71 88888.00 2018-01-24 12:37:22.000 24 7921.16 932.71 53918.70 88888.00 2018-01-24 12:37:23.000 24 7921.09 932.70 53918.71 88888.00 2018-01-24 12:37:24.000 24 7920.93 932.66 53918.62 88888.00 2018-01-24 12:37:25.000 24 7920.72 932.63 53918.48 88888.00 2018-01-24 12:37:26.000 24 7920.55 932.60 53918.38 88888.00 2018-01-24 12:37:27.000 24 7920.39 932.54 53918.31 88888.00 2018-01-24 12:37:28.000 24 7920.25 932.47 53918.29 88888.00 2018-01-24 12:37:29.000 24 7920.11 932.43 53918.23 88888.00 2018-01-24 12:37:30.000 24 7919.89 932.38 53918.09 88888.00 2018-01-24 12:37:31.000 24 7919.63 932.31 53917.91 88888.00 2018-01-24 12:37:32.000 24 7919.39 932.28 53917.75 88888.00 2018-01-24 12:37:33.000 24 7919.14 932.27 53917.59 88888.00 2018-01-24 12:37:34.000 24 7918.91 932.28 53917.46 88888.00 2018-01-24 12:37:35.000 24 7918.70 932.31 53917.33 88888.00 2018-01-24 12:37:36.000 24 7918.45 932.31 53917.18 88888.00 2018-01-24 12:37:37.000 24 7918.19 932.27 53917.01 88888.00 2018-01-24 12:37:38.000 24 7917.97 932.26 53916.88 88888.00 2018-01-24 12:37:39.000 24 7917.78 932.29 53916.78 88888.00 2018-01-24 12:37:40.000 24 7917.55 932.31 53916.64 88888.00 2018-01-24 12:37:41.000 24 7917.31 932.32 53916.48 88888.00 2018-01-24 12:37:42.000 24 7917.12 932.33 53916.35 88888.00 2018-01-24 12:37:43.000 24 7916.92 932.33 53916.21 88888.00 2018-01-24 12:37:44.000 24 7916.71 932.34 53916.07 88888.00 2018-01-24 12:37:45.000 24 7916.51 932.36 53915.92 88888.00 2018-01-24 12:37:46.000 24 7916.32 932.39 53915.78 88888.00 2018-01-24 12:37:47.000 24 7916.13 932.43 53915.64 88888.00 2018-01-24 12:37:48.000 24 7915.92 932.47 53915.50 88888.00 2018-01-24 12:37:49.000 24 7915.75 932.52 53915.38 88888.00 2018-01-24 12:37:50.000 24 7915.60 932.58 53915.26 88888.00 2018-01-24 12:37:51.000 24 7915.44 932.64 53915.12 88888.00 2018-01-24 12:37:52.000 24 7915.27 932.68 53914.99 88888.00 2018-01-24 12:37:53.000 24 7915.11 932.74 53914.88 88888.00 2018-01-24 12:37:54.000 24 7914.98 932.81 53914.77 88888.00 2018-01-24 12:37:55.000 24 7914.86 932.88 53914.67 88888.00 2018-01-24 12:37:56.000 24 7914.74 932.98 53914.60 88888.00 2018-01-24 12:37:57.000 24 7914.65 933.11 53914.52 88888.00 2018-01-24 12:37:58.000 24 7914.56 933.24 53914.43 88888.00 2018-01-24 12:37:59.000 24 7914.47 933.37 53914.35 88888.00 2018-01-24 12:38:00.000 24 7914.39 933.49 53914.29 88888.00 2018-01-24 12:38:01.000 24 7914.32 933.63 53914.23 88888.00 2018-01-24 12:38:02.000 24 7914.25 933.79 53914.17 88888.00 2018-01-24 12:38:03.000 24 7914.19 933.94 53914.11 88888.00 2018-01-24 12:38:04.000 24 7914.12 934.09 53914.05 88888.00 2018-01-24 12:38:05.000 24 7914.06 934.25 53913.99 88888.00 2018-01-24 12:38:06.000 24 7914.01 934.40 53913.95 88888.00 2018-01-24 12:38:07.000 24 7913.96 934.55 53913.93 88888.00 2018-01-24 12:38:08.000 24 7913.95 934.72 53913.94 88888.00 2018-01-24 12:38:09.000 24 7913.96 934.87 53913.98 88888.00 2018-01-24 12:38:10.000 24 7913.97 935.01 53914.02 88888.00 2018-01-24 12:38:11.000 24 7913.97 935.16 53914.04 88888.00 2018-01-24 12:38:12.000 24 7913.97 935.29 53914.05 88888.00 2018-01-24 12:38:13.000 24 7913.99 935.44 53914.09 88888.00 2018-01-24 12:38:14.000 24 7914.00 935.62 53914.12 88888.00 2018-01-24 12:38:15.000 24 7914.00 935.78 53914.14 88888.00 2018-01-24 12:38:16.000 24 7913.99 935.92 53914.16 88888.00 2018-01-24 12:38:17.000 24 7913.99 936.07 53914.20 88888.00 2018-01-24 12:38:18.000 24 7913.98 936.20 53914.26 88888.00 2018-01-24 12:38:19.000 24 7913.99 936.32 53914.31 88888.00 2018-01-24 12:38:20.000 24 7913.99 936.45 53914.36 88888.00 2018-01-24 12:38:21.000 24 7914.01 936.59 53914.42 88888.00 2018-01-24 12:38:22.000 24 7914.02 936.73 53914.46 88888.00 2018-01-24 12:38:23.000 24 7914.02 936.86 53914.52 88888.00 2018-01-24 12:38:24.000 24 7914.01 936.98 53914.57 88888.00 2018-01-24 12:38:25.000 24 7914.01 937.08 53914.62 88888.00 2018-01-24 12:38:26.000 24 7913.98 937.15 53914.66 88888.00 2018-01-24 12:38:27.000 24 7913.92 937.20 53914.68 88888.00 2018-01-24 12:38:28.000 24 7913.88 937.27 53914.70 88888.00 2018-01-24 12:38:29.000 24 7913.87 937.35 53914.74 88888.00 2018-01-24 12:38:30.000 24 7913.87 937.42 53914.80 88888.00 2018-01-24 12:38:31.000 24 7913.86 937.49 53914.86 88888.00 2018-01-24 12:38:32.000 24 7913.84 937.57 53914.91 88888.00 2018-01-24 12:38:33.000 24 7913.84 937.65 53914.97 88888.00 2018-01-24 12:38:34.000 24 7913.85 937.71 53915.04 88888.00 2018-01-24 12:38:35.000 24 7913.87 937.78 53915.12 88888.00 2018-01-24 12:38:36.000 24 7913.89 937.86 53915.18 88888.00 2018-01-24 12:38:37.000 24 7913.89 937.93 53915.25 88888.00 2018-01-24 12:38:38.000 24 7913.90 937.97 53915.31 88888.00 2018-01-24 12:38:39.000 24 7913.90 938.01 53915.36 88888.00 2018-01-24 12:38:40.000 24 7913.88 938.05 53915.40 88888.00 2018-01-24 12:38:41.000 24 7913.88 938.08 53915.45 88888.00 2018-01-24 12:38:42.000 24 7913.89 938.09 53915.52 88888.00 2018-01-24 12:38:43.000 24 7913.91 938.09 53915.61 88888.00 2018-01-24 12:38:44.000 24 7913.95 938.07 53915.71 88888.00 2018-01-24 12:38:45.000 24 7913.99 938.04 53915.79 88888.00 2018-01-24 12:38:46.000 24 7913.98 938.03 53915.81 88888.00 2018-01-24 12:38:47.000 24 7913.95 938.03 53915.82 88888.00 2018-01-24 12:38:48.000 24 7913.93 938.03 53915.84 88888.00 2018-01-24 12:38:49.000 24 7913.93 938.05 53915.89 88888.00 2018-01-24 12:38:50.000 24 7913.94 938.07 53915.93 88888.00 2018-01-24 12:38:51.000 24 7913.95 938.08 53915.98 88888.00 2018-01-24 12:38:52.000 24 7913.96 938.09 53916.04 88888.00 2018-01-24 12:38:53.000 24 7913.96 938.11 53916.08 88888.00 2018-01-24 12:38:54.000 24 7913.97 938.15 53916.12 88888.00 2018-01-24 12:38:55.000 24 7913.97 938.22 53916.16 88888.00 2018-01-24 12:38:56.000 24 7913.96 938.28 53916.18 88888.00 2018-01-24 12:38:57.000 24 7913.94 938.34 53916.20 88888.00 2018-01-24 12:38:58.000 24 7913.91 938.42 53916.21 88888.00 2018-01-24 12:38:59.000 24 7913.88 938.50 53916.23 88888.00 2018-01-24 12:39:00.000 24 7913.85 938.55 53916.23 88888.00 2018-01-24 12:39:01.000 24 7913.80 938.60 53916.22 88888.00 2018-01-24 12:39:02.000 24 7913.75 938.68 53916.21 88888.00 2018-01-24 12:39:03.000 24 7913.69 938.76 53916.21 88888.00 2018-01-24 12:39:04.000 24 7913.64 938.83 53916.21 88888.00 2018-01-24 12:39:05.000 24 7913.58 938.90 53916.21 88888.00 2018-01-24 12:39:06.000 24 7913.52 938.96 53916.21 88888.00 2018-01-24 12:39:07.000 24 7913.47 939.00 53916.22 88888.00 2018-01-24 12:39:08.000 24 7913.44 939.04 53916.25 88888.00 2018-01-24 12:39:09.000 24 7913.43 939.09 53916.29 88888.00 2018-01-24 12:39:10.000 24 7913.43 939.13 53916.33 88888.00 2018-01-24 12:39:11.000 24 7913.45 939.15 53916.41 88888.00 2018-01-24 12:39:12.000 24 7913.47 939.16 53916.46 88888.00 2018-01-24 12:39:13.000 24 7913.46 939.19 53916.48 88888.00 2018-01-24 12:39:14.000 24 7913.44 939.26 53916.49 88888.00 2018-01-24 12:39:15.000 24 7913.44 939.33 53916.51 88888.00 2018-01-24 12:39:16.000 24 7913.45 939.40 53916.55 88888.00 2018-01-24 12:39:17.000 24 7913.46 939.45 53916.60 88888.00 2018-01-24 12:39:18.000 24 7913.48 939.50 53916.65 88888.00 2018-01-24 12:39:19.000 24 7913.53 939.52 53916.74 88888.00 2018-01-24 12:39:20.000 24 7913.57 939.50 53916.84 88888.00 2018-01-24 12:39:21.000 24 7913.60 939.48 53916.88 88888.00 2018-01-24 12:39:22.000 24 7913.60 939.47 53916.89 88888.00 2018-01-24 12:39:23.000 24 7913.60 939.47 53916.92 88888.00 2018-01-24 12:39:24.000 24 7913.62 939.47 53916.96 88888.00 2018-01-24 12:39:25.000 24 7913.67 939.50 53917.00 88888.00 2018-01-24 12:39:26.000 24 7913.70 939.59 53917.02 88888.00 2018-01-24 12:39:27.000 24 7913.71 939.71 53917.00 88888.00 2018-01-24 12:39:28.000 24 7913.70 939.81 53916.96 88888.00 2018-01-24 12:39:29.000 24 7913.65 939.88 53916.92 88888.00 2018-01-24 12:39:30.000 24 7913.62 939.93 53916.90 88888.00 2018-01-24 12:39:31.000 24 7913.61 939.95 53916.91 88888.00 2018-01-24 12:39:32.000 24 7913.59 939.95 53916.91 88888.00 2018-01-24 12:39:33.000 24 7913.55 939.96 53916.89 88888.00 2018-01-24 12:39:34.000 24 7913.48 939.97 53916.84 88888.00 2018-01-24 12:39:35.000 24 7913.39 939.96 53916.73 88888.00 2018-01-24 12:39:36.000 24 7913.28 939.95 53916.61 88888.00 2018-01-24 12:39:37.000 24 7913.20 939.96 53916.55 88888.00 2018-01-24 12:39:38.000 24 7913.16 939.95 53916.51 88888.00 2018-01-24 12:39:39.000 24 7913.10 939.93 53916.46 88888.00 2018-01-24 12:39:40.000 24 7913.02 939.91 53916.38 88888.00 2018-01-24 12:39:41.000 24 7912.95 939.89 53916.33 88888.00 2018-01-24 12:39:42.000 24 7912.89 939.88 53916.27 88888.00 2018-01-24 12:39:43.000 24 7912.84 939.88 53916.21 88888.00 2018-01-24 12:39:44.000 24 7912.77 939.88 53916.18 88888.00 2018-01-24 12:39:45.000 24 7912.73 939.86 53916.16 88888.00 2018-01-24 12:39:46.000 24 7912.68 939.81 53916.12 88888.00 2018-01-24 12:39:47.000 24 7912.62 939.74 53916.09 88888.00 2018-01-24 12:39:48.000 24 7912.57 939.67 53916.06 88888.00 2018-01-24 12:39:49.000 24 7912.52 939.61 53916.03 88888.00 2018-01-24 12:39:50.000 24 7912.48 939.56 53916.01 88888.00 2018-01-24 12:39:51.000 24 7912.43 939.54 53915.99 88888.00 2018-01-24 12:39:52.000 24 7912.38 939.52 53915.95 88888.00 2018-01-24 12:39:53.000 24 7912.35 939.49 53915.93 88888.00 2018-01-24 12:39:54.000 24 7912.32 939.44 53915.92 88888.00 2018-01-24 12:39:55.000 24 7912.25 939.36 53915.89 88888.00 2018-01-24 12:39:56.000 24 7912.20 939.27 53915.86 88888.00 2018-01-24 12:39:57.000 24 7912.14 939.17 53915.82 88888.00 2018-01-24 12:39:58.000 24 7912.06 939.07 53915.77 88888.00 2018-01-24 12:39:59.000 24 7911.99 938.98 53915.71 88888.00 2018-01-24 12:40:00.000 24 7911.93 938.90 53915.66 88888.00 2018-01-24 12:40:01.000 24 7911.87 938.80 53915.61 88888.00 2018-01-24 12:40:02.000 24 7911.83 938.70 53915.59 88888.00 2018-01-24 12:40:03.000 24 7911.81 938.60 53915.59 88888.00 2018-01-24 12:40:04.000 24 7911.78 938.48 53915.58 88888.00 2018-01-24 12:40:05.000 24 7911.76 938.37 53915.57 88888.00 2018-01-24 12:40:06.000 24 7911.75 938.29 53915.56 88888.00 2018-01-24 12:40:07.000 24 7911.77 938.24 53915.55 88888.00 2018-01-24 12:40:08.000 24 7911.80 938.18 53915.56 88888.00 2018-01-24 12:40:09.000 24 7911.83 938.11 53915.55 88888.00 2018-01-24 12:40:10.000 24 7911.84 938.03 53915.56 88888.00 2018-01-24 12:40:11.000 24 7911.84 937.91 53915.56 88888.00 2018-01-24 12:40:12.000 24 7911.86 937.77 53915.56 88888.00 2018-01-24 12:40:13.000 24 7911.93 937.64 53915.58 88888.00 2018-01-24 12:40:14.000 24 7912.03 937.57 53915.61 88888.00 2018-01-24 12:40:15.000 24 7912.12 937.54 53915.61 88888.00 2018-01-24 12:40:16.000 24 7912.21 937.51 53915.62 88888.00 2018-01-24 12:40:17.000 24 7912.27 937.44 53915.63 88888.00 2018-01-24 12:40:18.000 24 7912.32 937.36 53915.63 88888.00 2018-01-24 12:40:19.000 24 7912.40 937.29 53915.64 88888.00 2018-01-24 12:40:20.000 24 7912.46 937.25 53915.61 88888.00 2018-01-24 12:40:21.000 24 7912.52 937.24 53915.56 88888.00 2018-01-24 12:40:22.000 24 7912.59 937.26 53915.54 88888.00 2018-01-24 12:40:23.000 24 7912.67 937.27 53915.55 88888.00 2018-01-24 12:40:24.000 24 7912.74 937.28 53915.54 88888.00 2018-01-24 12:40:25.000 24 7912.83 937.31 53915.52 88888.00 2018-01-24 12:40:26.000 24 7912.90 937.35 53915.50 88888.00 2018-01-24 12:40:27.000 24 7912.98 937.39 53915.48 88888.00 2018-01-24 12:40:28.000 24 7913.07 937.41 53915.48 88888.00 2018-01-24 12:40:29.000 24 7913.17 937.42 53915.48 88888.00 2018-01-24 12:40:30.000 24 7913.25 937.41 53915.46 88888.00 2018-01-24 12:40:31.000 24 7913.34 937.41 53915.45 88888.00 2018-01-24 12:40:32.000 24 7913.44 937.43 53915.46 88888.00 2018-01-24 12:40:33.000 24 7913.54 937.43 53915.46 88888.00 2018-01-24 12:40:34.000 24 7913.65 937.43 53915.45 88888.00 2018-01-24 12:40:35.000 24 7913.72 937.43 53915.41 88888.00 2018-01-24 12:40:36.000 24 7913.77 937.45 53915.34 88888.00 2018-01-24 12:40:37.000 24 7913.85 937.48 53915.28 88888.00 2018-01-24 12:40:38.000 24 7913.93 937.52 53915.25 88888.00 2018-01-24 12:40:39.000 24 7914.02 937.56 53915.23 88888.00 2018-01-24 12:40:40.000 24 7914.12 937.59 53915.21 88888.00 2018-01-24 12:40:41.000 24 7914.19 937.62 53915.18 88888.00 2018-01-24 12:40:42.000 24 7914.23 937.66 53915.09 88888.00 2018-01-24 12:40:43.000 24 7914.30 937.72 53915.02 88888.00 2018-01-24 12:40:44.000 24 7914.38 937.81 53914.97 88888.00 2018-01-24 12:40:45.000 24 7914.45 937.91 53914.90 88888.00 2018-01-24 12:40:46.000 24 7914.51 938.01 53914.84 88888.00 2018-01-24 12:40:47.000 24 7914.58 938.08 53914.82 88888.00 2018-01-24 12:40:48.000 24 7914.67 938.15 53914.80 88888.00 2018-01-24 12:40:49.000 24 7914.76 938.23 53914.77 88888.00 2018-01-24 12:40:50.000 24 7914.84 938.30 53914.73 88888.00 2018-01-24 12:40:51.000 24 7914.91 938.33 53914.70 88888.00 2018-01-24 12:40:52.000 24 7914.98 938.36 53914.67 88888.00 2018-01-24 12:40:53.000 24 7915.06 938.42 53914.65 88888.00 2018-01-24 12:40:54.000 24 7915.13 938.45 53914.62 88888.00 2018-01-24 12:40:55.000 24 7915.17 938.45 53914.57 88888.00 2018-01-24 12:40:56.000 24 7915.20 938.47 53914.48 88888.00 2018-01-24 12:40:57.000 24 7915.25 938.54 53914.41 88888.00 2018-01-24 12:40:58.000 24 7915.30 938.63 53914.35 88888.00 2018-01-24 12:40:59.000 24 7915.35 938.69 53914.31 88888.00 2018-01-24 12:41:00.000 24 7915.40 938.72 53914.27 88888.00 2018-01-24 12:41:01.000 24 7915.44 938.74 53914.24 88888.00 2018-01-24 12:41:02.000 24 7915.51 938.80 53914.23 88888.00 2018-01-24 12:41:03.000 24 7915.59 938.84 53914.23 88888.00 2018-01-24 12:41:04.000 24 7915.67 938.88 53914.22 88888.00 2018-01-24 12:41:05.000 24 7915.74 938.94 53914.20 88888.00 2018-01-24 12:41:06.000 24 7915.79 939.00 53914.18 88888.00 2018-01-24 12:41:07.000 24 7915.85 939.04 53914.19 88888.00 2018-01-24 12:41:08.000 24 7915.92 939.07 53914.21 88888.00 2018-01-24 12:41:09.000 24 7916.01 939.07 53914.23 88888.00 2018-01-24 12:41:10.000 24 7916.12 939.03 53914.27 88888.00 2018-01-24 12:41:11.000 24 7916.23 938.96 53914.34 88888.00 2018-01-24 12:41:12.000 24 7916.33 938.87 53914.37 88888.00 2018-01-24 12:41:13.000 24 7916.42 938.77 53914.39 88888.00 2018-01-24 12:41:14.000 24 7916.53 938.63 53914.45 88888.00 2018-01-24 12:41:15.000 24 7916.66 938.50 53914.52 88888.00 2018-01-24 12:41:16.000 24 7916.79 938.36 53914.59 88888.00 2018-01-24 12:41:17.000 24 7916.91 938.22 53914.64 88888.00 2018-01-24 12:41:18.000 24 7917.03 938.07 53914.69 88888.00 2018-01-24 12:41:19.000 24 7917.15 937.91 53914.75 88888.00 2018-01-24 12:41:20.000 24 7917.26 937.75 53914.78 88888.00 2018-01-24 12:41:21.000 24 7917.37 937.60 53914.80 88888.00 2018-01-24 12:41:22.000 24 7917.48 937.46 53914.82 88888.00 2018-01-24 12:41:23.000 24 7917.59 937.33 53914.83 88888.00 2018-01-24 12:41:24.000 24 7917.70 937.20 53914.86 88888.00 2018-01-24 12:41:25.000 24 7917.79 937.06 53914.88 88888.00 2018-01-24 12:41:26.000 24 7917.87 936.96 53914.88 88888.00 2018-01-24 12:41:27.000 24 7917.94 936.88 53914.85 88888.00 2018-01-24 12:41:28.000 24 7917.98 936.80 53914.80 88888.00 2018-01-24 12:41:29.000 24 7918.01 936.72 53914.75 88888.00 2018-01-24 12:41:30.000 24 7918.06 936.63 53914.74 88888.00 2018-01-24 12:41:31.000 24 7918.11 936.52 53914.74 88888.00 2018-01-24 12:41:32.000 24 7918.16 936.40 53914.73 88888.00 2018-01-24 12:41:33.000 24 7918.20 936.30 53914.73 88888.00 2018-01-24 12:41:34.000 24 7918.26 936.20 53914.72 88888.00 2018-01-24 12:41:35.000 24 7918.29 936.10 53914.70 88888.00 2018-01-24 12:41:36.000 24 7918.32 935.98 53914.68 88888.00 2018-01-24 12:41:37.000 24 7918.35 935.86 53914.66 88888.00 2018-01-24 12:41:38.000 24 7918.38 935.73 53914.64 88888.00 2018-01-24 12:41:39.000 24 7918.40 935.61 53914.61 88888.00 2018-01-24 12:41:40.000 24 7918.43 935.53 53914.58 88888.00 2018-01-24 12:41:41.000 24 7918.45 935.47 53914.53 88888.00 2018-01-24 12:41:42.000 24 7918.45 935.40 53914.46 88888.00 2018-01-24 12:41:43.000 24 7918.45 935.34 53914.41 88888.00 2018-01-24 12:41:44.000 24 7918.45 935.29 53914.36 88888.00 2018-01-24 12:41:45.000 24 7918.45 935.24 53914.29 88888.00 2018-01-24 12:41:46.000 24 7918.45 935.19 53914.25 88888.00 2018-01-24 12:41:47.000 24 7918.45 935.17 53914.20 88888.00 2018-01-24 12:41:48.000 24 7918.44 935.14 53914.14 88888.00 2018-01-24 12:41:49.000 24 7918.45 935.12 53914.10 88888.00 2018-01-24 12:41:50.000 24 7918.46 935.09 53914.07 88888.00 2018-01-24 12:41:51.000 24 7918.48 935.07 53914.05 88888.00 2018-01-24 12:41:52.000 24 7918.51 935.04 53914.02 88888.00 2018-01-24 12:41:53.000 24 7918.51 935.02 53913.97 88888.00 2018-01-24 12:41:54.000 24 7918.51 935.02 53913.92 88888.00 2018-01-24 12:41:55.000 24 7918.52 935.01 53913.89 88888.00 2018-01-24 12:41:56.000 24 7918.54 934.98 53913.88 88888.00 2018-01-24 12:41:57.000 24 7918.55 934.97 53913.86 88888.00 2018-01-24 12:41:58.000 24 7918.57 934.96 53913.84 88888.00 2018-01-24 12:41:59.000 24 7918.59 934.94 53913.84 88888.00 2018-01-24 12:42:00.000 24 7918.60 934.91 53913.82 88888.00 2018-01-24 12:42:01.000 24 7918.61 934.88 53913.81 88888.00 2018-01-24 12:42:02.000 24 7918.64 934.85 53913.82 88888.00 2018-01-24 12:42:03.000 24 7918.67 934.81 53913.83 88888.00 2018-01-24 12:42:04.000 24 7918.72 934.77 53913.84 88888.00 2018-01-24 12:42:05.000 24 7918.76 934.75 53913.85 88888.00 2018-01-24 12:42:06.000 24 7918.80 934.72 53913.86 88888.00 2018-01-24 12:42:07.000 24 7918.84 934.70 53913.88 88888.00 2018-01-24 12:42:08.000 24 7918.89 934.69 53913.91 88888.00 2018-01-24 12:42:09.000 24 7918.96 934.68 53913.95 88888.00 2018-01-24 12:42:10.000 24 7919.03 934.68 53913.98 88888.00 2018-01-24 12:42:11.000 24 7919.10 934.70 53914.00 88888.00 2018-01-24 12:42:12.000 24 7919.17 934.70 53914.04 88888.00 2018-01-24 12:42:13.000 24 7919.24 934.70 53914.06 88888.00 2018-01-24 12:42:14.000 24 7919.30 934.71 53914.09 88888.00 2018-01-24 12:42:15.000 24 7919.36 934.71 53914.13 88888.00 2018-01-24 12:42:16.000 24 7919.43 934.69 53914.18 88888.00 2018-01-24 12:42:17.000 24 7919.49 934.69 53914.21 88888.00 2018-01-24 12:42:18.000 24 7919.54 934.71 53914.23 88888.00 2018-01-24 12:42:19.000 24 7919.58 934.73 53914.23 88888.00 2018-01-24 12:42:20.000 24 7919.63 934.74 53914.25 88888.00 2018-01-24 12:42:21.000 24 7919.71 934.73 53914.32 88888.00 2018-01-24 12:42:22.000 24 7919.81 934.67 53914.43 88888.00 2018-01-24 12:42:23.000 24 7919.93 934.58 53914.54 88888.00 2018-01-24 12:42:24.000 24 7920.10 934.50 53914.67 88888.00 2018-01-24 12:42:25.000 24 7920.29 934.40 53914.80 88888.00 2018-01-24 12:42:26.000 24 7920.45 934.29 53914.89 88888.00 2018-01-24 12:42:27.000 24 7920.60 934.19 53914.95 88888.00 2018-01-24 12:42:28.000 24 7920.76 934.10 53915.00 88888.00 2018-01-24 12:42:29.000 24 7920.92 934.01 53915.05 88888.00 2018-01-24 12:42:30.000 24 7921.08 933.91 53915.09 88888.00 2018-01-24 12:42:31.000 24 7921.24 933.83 53915.11 88888.00 2018-01-24 12:42:32.000 24 7921.39 933.79 53915.11 88888.00 2018-01-24 12:42:33.000 24 7921.52 933.78 53915.08 88888.00 2018-01-24 12:42:34.000 24 7921.66 933.77 53915.05 88888.00 2018-01-24 12:42:35.000 24 7921.80 933.78 53915.02 88888.00 2018-01-24 12:42:36.000 24 7921.91 933.80 53914.98 88888.00 2018-01-24 12:42:37.000 24 7922.02 933.82 53914.93 88888.00 2018-01-24 12:42:38.000 24 7922.11 933.85 53914.84 88888.00 2018-01-24 12:42:39.000 24 7922.19 933.87 53914.76 88888.00 2018-01-24 12:42:40.000 24 7922.24 933.89 53914.68 88888.00 2018-01-24 12:42:41.000 24 7922.28 933.91 53914.62 88888.00 2018-01-24 12:42:42.000 24 7922.31 933.95 53914.56 88888.00 2018-01-24 12:42:43.000 24 7922.33 934.00 53914.50 88888.00 2018-01-24 12:42:44.000 24 7922.32 934.07 53914.41 88888.00 2018-01-24 12:42:45.000 24 7922.30 934.17 53914.32 88888.00 2018-01-24 12:42:46.000 24 7922.28 934.29 53914.22 88888.00 2018-01-24 12:42:47.000 24 7922.25 934.40 53914.14 88888.00 2018-01-24 12:42:48.000 24 7922.22 934.51 53914.08 88888.00 2018-01-24 12:42:49.000 24 7922.21 934.62 53914.04 88888.00 2018-01-24 12:42:50.000 24 7922.19 934.74 53913.99 88888.00 2018-01-24 12:42:51.000 24 7922.14 934.85 53913.94 88888.00 2018-01-24 12:42:52.000 24 7922.09 934.95 53913.89 88888.00 2018-01-24 12:42:53.000 24 7922.06 935.07 53913.86 88888.00 2018-01-24 12:42:54.000 24 7922.03 935.18 53913.83 88888.00 2018-01-24 12:42:55.000 24 7922.00 935.28 53913.79 88888.00 2018-01-24 12:42:56.000 24 7921.99 935.37 53913.77 88888.00 2018-01-24 12:42:57.000 24 7921.97 935.48 53913.78 88888.00 2018-01-24 12:42:58.000 24 7921.93 935.61 53913.77 88888.00 2018-01-24 12:42:59.000 24 7921.90 935.73 53913.75 88888.00 2018-01-24 12:43:00.000 24 7921.90 935.85 53913.77 88888.00 2018-01-24 12:43:01.000 24 7921.89 935.97 53913.79 88888.00 2018-01-24 12:43:02.000 24 7921.88 936.07 53913.80 88888.00 2018-01-24 12:43:03.000 24 7921.88 936.15 53913.83 88888.00 2018-01-24 12:43:04.000 24 7921.89 936.23 53913.87 88888.00 2018-01-24 12:43:05.000 24 7921.90 936.33 53913.91 88888.00 2018-01-24 12:43:06.000 24 7921.90 936.42 53913.96 88888.00 2018-01-24 12:43:07.000 24 7921.92 936.50 53914.01 88888.00 2018-01-24 12:43:08.000 24 7921.91 936.58 53914.06 88888.00 2018-01-24 12:43:09.000 24 7921.91 936.63 53914.11 88888.00 2018-01-24 12:43:10.000 24 7921.92 936.68 53914.16 88888.00 2018-01-24 12:43:11.000 24 7921.94 936.76 53914.23 88888.00 2018-01-24 12:43:12.000 24 7921.96 936.86 53914.30 88888.00 2018-01-24 12:43:13.000 24 7921.97 936.93 53914.34 88888.00 2018-01-24 12:43:14.000 24 7921.97 936.99 53914.38 88888.00 2018-01-24 12:43:15.000 24 7921.96 937.03 53914.42 88888.00 2018-01-24 12:43:16.000 24 7921.96 937.07 53914.47 88888.00 2018-01-24 12:43:17.000 24 7921.97 937.09 53914.55 88888.00 2018-01-24 12:43:18.000 24 7921.99 937.09 53914.64 88888.00 2018-01-24 12:43:19.000 24 7922.00 937.08 53914.73 88888.00 2018-01-24 12:43:20.000 24 7922.00 937.06 53914.80 88888.00 2018-01-24 12:43:21.000 24 7921.98 937.04 53914.86 88888.00 2018-01-24 12:43:22.000 24 7921.95 937.01 53914.92 88888.00 2018-01-24 12:43:23.000 24 7921.92 936.99 53914.96 88888.00 2018-01-24 12:43:24.000 24 7921.88 936.95 53915.00 88888.00 2018-01-24 12:43:25.000 24 7921.84 936.91 53915.04 88888.00 2018-01-24 12:43:26.000 24 7921.83 936.90 53915.09 88888.00 2018-01-24 12:43:27.000 24 7921.81 936.87 53915.12 88888.00 2018-01-24 12:43:28.000 24 7921.78 936.87 53915.16 88888.00 2018-01-24 12:43:29.000 24 7921.76 936.88 53915.21 88888.00 2018-01-24 12:43:30.000 24 7921.74 936.88 53915.24 88888.00 2018-01-24 12:43:31.000 24 7921.71 936.87 53915.27 88888.00 2018-01-24 12:43:32.000 24 7921.68 936.85 53915.31 88888.00 2018-01-24 12:43:33.000 24 7921.65 936.84 53915.34 88888.00 2018-01-24 12:43:34.000 24 7921.63 936.85 53915.36 88888.00 2018-01-24 12:43:35.000 24 7921.60 936.86 53915.39 88888.00 2018-01-24 12:43:36.000 24 7921.55 936.84 53915.42 88888.00 2018-01-24 12:43:37.000 24 7921.50 936.83 53915.43 88888.00 2018-01-24 12:43:38.000 24 7921.45 936.83 53915.43 88888.00 2018-01-24 12:43:39.000 24 7921.40 936.84 53915.45 88888.00 2018-01-24 12:43:40.000 24 7921.34 936.83 53915.46 88888.00 2018-01-24 12:43:41.000 24 7921.29 936.82 53915.46 88888.00 2018-01-24 12:43:42.000 24 7921.23 936.83 53915.48 88888.00 2018-01-24 12:43:43.000 24 7921.16 936.84 53915.48 88888.00 2018-01-24 12:43:44.000 24 7921.10 936.83 53915.48 88888.00 2018-01-24 12:43:45.000 24 7921.03 936.81 53915.49 88888.00 2018-01-24 12:43:46.000 24 7920.96 936.81 53915.48 88888.00 2018-01-24 12:43:47.000 24 7920.89 936.82 53915.46 88888.00 2018-01-24 12:43:48.000 24 7920.82 936.83 53915.47 88888.00 2018-01-24 12:43:49.000 24 7920.75 936.86 53915.49 88888.00 2018-01-24 12:43:50.000 24 7920.67 936.86 53915.48 88888.00 2018-01-24 12:43:51.000 24 7920.60 936.86 53915.46 88888.00 2018-01-24 12:43:52.000 24 7920.54 936.89 53915.44 88888.00 2018-01-24 12:43:53.000 24 7920.46 936.93 53915.41 88888.00 2018-01-24 12:43:54.000 24 7920.38 936.95 53915.39 88888.00 2018-01-24 12:43:55.000 24 7920.28 936.96 53915.39 88888.00 2018-01-24 12:43:56.000 24 7920.20 936.97 53915.39 88888.00 2018-01-24 12:43:57.000 24 7920.11 936.96 53915.37 88888.00 2018-01-24 12:43:58.000 24 7920.04 936.95 53915.38 88888.00 2018-01-24 12:43:59.000 24 7919.97 936.93 53915.39 88888.00 2018-01-24 12:44:00.000 24 7919.91 936.90 53915.41 88888.00 2018-01-24 12:44:01.000 24 7919.84 936.87 53915.41 88888.00 2018-01-24 12:44:02.000 24 7919.75 936.86 53915.40 88888.00 2018-01-24 12:44:03.000 24 7919.68 936.85 53915.40 88888.00 2018-01-24 12:44:04.000 24 7919.62 936.83 53915.40 88888.00 2018-01-24 12:44:05.000 24 7919.54 936.82 53915.40 88888.00 2018-01-24 12:44:06.000 24 7919.44 936.79 53915.42 88888.00 2018-01-24 12:44:07.000 24 7919.35 936.78 53915.43 88888.00 2018-01-24 12:44:08.000 24 7919.29 936.78 53915.43 88888.00 2018-01-24 12:44:09.000 24 7919.24 936.79 53915.45 88888.00 2018-01-24 12:44:10.000 24 7919.18 936.82 53915.45 88888.00 2018-01-24 12:44:11.000 24 7919.09 936.86 53915.43 88888.00 2018-01-24 12:44:12.000 24 7919.01 936.88 53915.43 88888.00 2018-01-24 12:44:13.000 24 7918.93 936.87 53915.43 88888.00 2018-01-24 12:44:14.000 24 7918.86 936.88 53915.42 88888.00 2018-01-24 12:44:15.000 24 7918.77 936.90 53915.39 88888.00 2018-01-24 12:44:16.000 24 7918.65 936.89 53915.36 88888.00 2018-01-24 12:44:17.000 24 7918.52 936.86 53915.31 88888.00 2018-01-24 12:44:18.000 24 7918.40 936.86 53915.27 88888.00 2018-01-24 12:44:19.000 24 7918.32 936.88 53915.25 88888.00 2018-01-24 12:44:20.000 24 7918.27 936.89 53915.25 88888.00 2018-01-24 12:44:21.000 24 7918.20 936.88 53915.25 88888.00 2018-01-24 12:44:22.000 24 7918.12 936.87 53915.23 88888.00 2018-01-24 12:44:23.000 24 7918.04 936.87 53915.19 88888.00 2018-01-24 12:44:24.000 24 7917.94 936.87 53915.13 88888.00 2018-01-24 12:44:25.000 24 7917.82 936.85 53915.08 88888.00 2018-01-24 12:44:26.000 24 7917.71 936.85 53915.02 88888.00 2018-01-24 12:44:27.000 24 7917.60 936.86 53914.94 88888.00 2018-01-24 12:44:28.000 24 7917.47 936.89 53914.86 88888.00 2018-01-24 12:44:29.000 24 7917.33 936.93 53914.75 88888.00 2018-01-24 12:44:30.000 24 7917.18 936.95 53914.64 88888.00 2018-01-24 12:44:31.000 24 7917.02 936.94 53914.55 88888.00 2018-01-24 12:44:32.000 24 7916.88 936.94 53914.46 88888.00 2018-01-24 12:44:33.000 24 7916.77 936.96 53914.38 88888.00 2018-01-24 12:44:34.000 24 7916.65 936.98 53914.30 88888.00 2018-01-24 12:44:35.000 24 7916.52 936.99 53914.21 88888.00 2018-01-24 12:44:36.000 24 7916.38 937.02 53914.11 88888.00 2018-01-24 12:44:37.000 24 7916.24 937.06 53914.02 88888.00 2018-01-24 12:44:38.000 24 7916.09 937.08 53913.93 88888.00 2018-01-24 12:44:39.000 24 7915.93 937.10 53913.84 88888.00 2018-01-24 12:44:40.000 24 7915.79 937.14 53913.77 88888.00 2018-01-24 12:44:41.000 24 7915.67 937.19 53913.70 88888.00 2018-01-24 12:44:42.000 24 7915.58 937.20 53913.66 88888.00 2018-01-24 12:44:43.000 24 7915.50 937.21 53913.62 88888.00 2018-01-24 12:44:44.000 24 7915.41 937.23 53913.59 88888.00 2018-01-24 12:44:45.000 24 7915.33 937.23 53913.58 88888.00 2018-01-24 12:44:46.000 24 7915.26 937.21 53913.57 88888.00 2018-01-24 12:44:47.000 24 7915.20 937.19 53913.56 88888.00 2018-01-24 12:44:48.000 24 7915.17 937.19 53913.56 88888.00 2018-01-24 12:44:49.000 24 7915.12 937.19 53913.55 88888.00 2018-01-24 12:44:50.000 24 7915.08 937.21 53913.54 88888.00 2018-01-24 12:44:51.000 24 7915.03 937.26 53913.53 88888.00 2018-01-24 12:44:52.000 24 7914.99 937.29 53913.53 88888.00 2018-01-24 12:44:53.000 24 7914.95 937.31 53913.52 88888.00 2018-01-24 12:44:54.000 24 7914.90 937.34 53913.49 88888.00 2018-01-24 12:44:55.000 24 7914.83 937.36 53913.46 88888.00 2018-01-24 12:44:56.000 24 7914.74 937.38 53913.44 88888.00 2018-01-24 12:44:57.000 24 7914.65 937.40 53913.39 88888.00 2018-01-24 12:44:58.000 24 7914.57 937.46 53913.37 88888.00 2018-01-24 12:44:59.000 24 7914.53 937.51 53913.38 88888.00 2018-01-24 12:45:00.000 24 7914.51 937.53 53913.40 88888.00 2018-01-24 12:45:01.000 24 7914.47 937.55 53913.43 88888.00 2018-01-24 12:45:02.000 24 7914.42 937.58 53913.45 88888.00 2018-01-24 12:45:03.000 24 7914.36 937.61 53913.46 88888.00 2018-01-24 12:45:04.000 24 7914.29 937.67 53913.45 88888.00 2018-01-24 12:45:05.000 24 7914.21 937.73 53913.44 88888.00 2018-01-24 12:45:06.000 24 7914.15 937.77 53913.45 88888.00 2018-01-24 12:45:07.000 24 7914.08 937.79 53913.46 88888.00 2018-01-24 12:45:08.000 24 7914.00 937.81 53913.46 88888.00 2018-01-24 12:45:09.000 24 7913.88 937.84 53913.46 88888.00 2018-01-24 12:45:10.000 24 7913.77 937.89 53913.41 88888.00 2018-01-24 12:45:11.000 24 7913.66 937.90 53913.37 88888.00 2018-01-24 12:45:12.000 24 7913.53 937.90 53913.34 88888.00 2018-01-24 12:45:13.000 24 7913.42 937.89 53913.31 88888.00 2018-01-24 12:45:14.000 24 7913.31 937.87 53913.28 88888.00 2018-01-24 12:45:15.000 24 7913.20 937.86 53913.25 88888.00 2018-01-24 12:45:16.000 24 7913.09 937.86 53913.23 88888.00 2018-01-24 12:45:17.000 24 7913.00 937.85 53913.21 88888.00 2018-01-24 12:45:18.000 24 7912.90 937.83 53913.19 88888.00 2018-01-24 12:45:19.000 24 7912.81 937.80 53913.16 88888.00 2018-01-24 12:45:20.000 24 7912.71 937.77 53913.12 88888.00 2018-01-24 12:45:21.000 24 7912.61 937.75 53913.07 88888.00 2018-01-24 12:45:22.000 24 7912.51 937.72 53913.03 88888.00 2018-01-24 12:45:23.000 24 7912.40 937.65 53912.98 88888.00 2018-01-24 12:45:24.000 24 7912.29 937.59 53912.93 88888.00 2018-01-24 12:45:25.000 24 7912.18 937.54 53912.92 88888.00 2018-01-24 12:45:26.000 24 7912.09 937.46 53912.93 88888.00 2018-01-24 12:45:27.000 24 7912.03 937.38 53912.93 88888.00 2018-01-24 12:45:28.000 24 7911.94 937.34 53912.91 88888.00 2018-01-24 12:45:29.000 24 7911.83 937.31 53912.88 88888.00 2018-01-24 12:45:30.000 24 7911.71 937.25 53912.84 88888.00 2018-01-24 12:45:31.000 24 7911.61 937.21 53912.80 88888.00 2018-01-24 12:45:32.000 24 7911.52 937.17 53912.79 88888.00 2018-01-24 12:45:33.000 24 7911.45 937.15 53912.79 88888.00 2018-01-24 12:45:34.000 24 7911.37 937.12 53912.79 88888.00 2018-01-24 12:45:35.000 24 7911.30 937.08 53912.79 88888.00 2018-01-24 12:45:36.000 24 7911.23 937.06 53912.75 88888.00 2018-01-24 12:45:37.000 24 7911.16 937.07 53912.73 88888.00 2018-01-24 12:45:38.000 24 7911.09 937.06 53912.73 88888.00 2018-01-24 12:45:39.000 24 7911.04 937.04 53912.73 88888.00 2018-01-24 12:45:40.000 24 7910.99 937.03 53912.73 88888.00 2018-01-24 12:45:41.000 24 7910.93 937.02 53912.72 88888.00 2018-01-24 12:45:42.000 24 7910.86 937.01 53912.69 88888.00 2018-01-24 12:45:43.000 24 7910.78 937.00 53912.64 88888.00 2018-01-24 12:45:44.000 24 7910.71 937.02 53912.60 88888.00 2018-01-24 12:45:45.000 24 7910.63 937.01 53912.57 88888.00 2018-01-24 12:45:46.000 24 7910.56 936.98 53912.54 88888.00 2018-01-24 12:45:47.000 24 7910.49 936.97 53912.50 88888.00 2018-01-24 12:45:48.000 24 7910.43 936.98 53912.47 88888.00 2018-01-24 12:45:49.000 24 7910.36 936.99 53912.45 88888.00 2018-01-24 12:45:50.000 24 7910.30 937.01 53912.42 88888.00 2018-01-24 12:45:51.000 24 7910.24 936.99 53912.40 88888.00 2018-01-24 12:45:52.000 24 7910.18 936.96 53912.38 88888.00 2018-01-24 12:45:53.000 24 7910.13 936.95 53912.34 88888.00 2018-01-24 12:45:54.000 24 7910.07 936.94 53912.29 88888.00 2018-01-24 12:45:55.000 24 7910.00 936.93 53912.25 88888.00 2018-01-24 12:45:56.000 24 7909.93 936.93 53912.22 88888.00 2018-01-24 12:45:57.000 24 7909.88 936.93 53912.21 88888.00 2018-01-24 12:45:58.000 24 7909.84 936.91 53912.20 88888.00 2018-01-24 12:45:59.000 24 7909.80 936.88 53912.19 88888.00 2018-01-24 12:46:00.000 24 7909.77 936.84 53912.17 88888.00 2018-01-24 12:46:01.000 24 7909.74 936.80 53912.16 88888.00 2018-01-24 12:46:02.000 24 7909.69 936.76 53912.12 88888.00 2018-01-24 12:46:03.000 24 7909.62 936.74 53912.08 88888.00 2018-01-24 12:46:04.000 24 7909.55 936.74 53912.04 88888.00 2018-01-24 12:46:05.000 24 7909.47 936.73 53911.98 88888.00 2018-01-24 12:46:06.000 24 7909.40 936.70 53911.94 88888.00 2018-01-24 12:46:07.000 24 7909.33 936.68 53911.91 88888.00 2018-01-24 12:46:08.000 24 7909.24 936.64 53911.85 88888.00 2018-01-24 12:46:09.000 24 7909.12 936.57 53911.77 88888.00 2018-01-24 12:46:10.000 24 7909.02 936.49 53911.70 88888.00 2018-01-24 12:46:11.000 24 7908.92 936.43 53911.63 88888.00 2018-01-24 12:46:12.000 24 7908.82 936.37 53911.57 88888.00 2018-01-24 12:46:13.000 24 7908.72 936.31 53911.51 88888.00 2018-01-24 12:46:14.000 24 7908.64 936.25 53911.46 88888.00 2018-01-24 12:46:15.000 24 7908.57 936.17 53911.43 88888.00 2018-01-24 12:46:16.000 24 7908.50 936.08 53911.39 88888.00 2018-01-24 12:46:17.000 24 7908.44 936.00 53911.35 88888.00 2018-01-24 12:46:18.000 24 7908.39 935.92 53911.33 88888.00 2018-01-24 12:46:19.000 24 7908.35 935.82 53911.31 88888.00 2018-01-24 12:46:20.000 24 7908.29 935.74 53911.28 88888.00 2018-01-24 12:46:21.000 24 7908.22 935.68 53911.23 88888.00 2018-01-24 12:46:22.000 24 7908.14 935.62 53911.18 88888.00 2018-01-24 12:46:23.000 24 7908.07 935.55 53911.12 88888.00 2018-01-24 12:46:24.000 24 7908.00 935.48 53911.08 88888.00 2018-01-24 12:46:25.000 24 7907.95 935.39 53911.04 88888.00 2018-01-24 12:46:26.000 24 7907.90 935.31 53911.00 88888.00 2018-01-24 12:46:27.000 24 7907.84 935.23 53910.97 88888.00 2018-01-24 12:46:28.000 24 7907.81 935.13 53910.95 88888.00 2018-01-24 12:46:29.000 24 7907.77 935.01 53910.93 88888.00 2018-01-24 12:46:30.000 24 7907.71 934.89 53910.91 88888.00 2018-01-24 12:46:31.000 24 7907.67 934.76 53910.89 88888.00 2018-01-24 12:46:32.000 24 7907.65 934.61 53910.89 88888.00 2018-01-24 12:46:33.000 24 7907.63 934.48 53910.89 88888.00 2018-01-24 12:46:34.000 24 7907.62 934.36 53910.88 88888.00 2018-01-24 12:46:35.000 24 7907.61 934.27 53910.85 88888.00 2018-01-24 12:46:36.000 24 7907.59 934.20 53910.81 88888.00 2018-01-24 12:46:37.000 24 7907.56 934.13 53910.81 88888.00 2018-01-24 12:46:38.000 24 7907.55 934.03 53910.81 88888.00 2018-01-24 12:46:39.000 24 7907.55 933.93 53910.80 88888.00 2018-01-24 12:46:40.000 24 7907.59 933.85 53910.82 88888.00 2018-01-24 12:46:41.000 24 7907.62 933.77 53910.83 88888.00 2018-01-24 12:46:42.000 24 7907.64 933.67 53910.83 88888.00 2018-01-24 12:46:43.000 24 7907.67 933.57 53910.83 88888.00 2018-01-24 12:46:44.000 24 7907.70 933.49 53910.82 88888.00 2018-01-24 12:46:45.000 24 7907.72 933.41 53910.83 88888.00 2018-01-24 12:46:46.000 24 7907.74 933.32 53910.84 88888.00 2018-01-24 12:46:47.000 24 7907.75 933.21 53910.84 88888.00 2018-01-24 12:46:48.000 24 7907.76 933.10 53910.85 88888.00 2018-01-24 12:46:49.000 24 7907.79 933.01 53910.86 88888.00 2018-01-24 12:46:50.000 24 7907.82 932.91 53910.87 88888.00 2018-01-24 12:46:51.000 24 7907.85 932.81 53910.89 88888.00 2018-01-24 12:46:52.000 24 7907.88 932.73 53910.89 88888.00 2018-01-24 12:46:53.000 24 7907.92 932.66 53910.90 88888.00 2018-01-24 12:46:54.000 24 7907.96 932.58 53910.91 88888.00 2018-01-24 12:46:55.000 24 7908.01 932.50 53910.93 88888.00 2018-01-24 12:46:56.000 24 7908.04 932.42 53910.93 88888.00 2018-01-24 12:46:57.000 24 7908.05 932.33 53910.92 88888.00 2018-01-24 12:46:58.000 24 7908.06 932.24 53910.91 88888.00 2018-01-24 12:46:59.000 24 7908.11 932.15 53910.91 88888.00 2018-01-24 12:47:00.000 24 7908.14 932.06 53910.91 88888.00 2018-01-24 12:47:01.000 24 7908.17 931.99 53910.89 88888.00 2018-01-24 12:47:02.000 24 7908.19 931.94 53910.87 88888.00 2018-01-24 12:47:03.000 24 7908.22 931.89 53910.85 88888.00 2018-01-24 12:47:04.000 24 7908.25 931.83 53910.82 88888.00 2018-01-24 12:47:05.000 24 7908.28 931.78 53910.80 88888.00 2018-01-24 12:47:06.000 24 7908.32 931.75 53910.79 88888.00 2018-01-24 12:47:07.000 24 7908.36 931.73 53910.76 88888.00 2018-01-24 12:47:08.000 24 7908.40 931.72 53910.74 88888.00 2018-01-24 12:47:09.000 24 7908.45 931.71 53910.73 88888.00 2018-01-24 12:47:10.000 24 7908.50 931.70 53910.71 88888.00 2018-01-24 12:47:11.000 24 7908.55 931.70 53910.68 88888.00 2018-01-24 12:47:12.000 24 7908.58 931.71 53910.65 88888.00 2018-01-24 12:47:13.000 24 7908.63 931.71 53910.63 88888.00 2018-01-24 12:47:14.000 24 7908.69 931.72 53910.61 88888.00 2018-01-24 12:47:15.000 24 7908.73 931.74 53910.59 88888.00 2018-01-24 12:47:16.000 24 7908.77 931.76 53910.57 88888.00 2018-01-24 12:47:17.000 24 7908.83 931.77 53910.57 88888.00 2018-01-24 12:47:18.000 24 7908.88 931.77 53910.58 88888.00 2018-01-24 12:47:19.000 24 7908.92 931.77 53910.55 88888.00 2018-01-24 12:47:20.000 24 7908.95 931.78 53910.51 88888.00 2018-01-24 12:47:21.000 24 7908.99 931.79 53910.49 88888.00 2018-01-24 12:47:22.000 24 7909.03 931.80 53910.46 88888.00 2018-01-24 12:47:23.000 24 7909.06 931.79 53910.42 88888.00 2018-01-24 12:47:24.000 24 7909.11 931.78 53910.39 88888.00 2018-01-24 12:47:25.000 24 7909.18 931.80 53910.39 88888.00 2018-01-24 12:47:26.000 24 7909.24 931.80 53910.38 88888.00 2018-01-24 12:47:27.000 24 7909.27 931.78 53910.35 88888.00 2018-01-24 12:47:28.000 24 7909.29 931.79 53910.31 88888.00 2018-01-24 12:47:29.000 24 7909.33 931.79 53910.29 88888.00 2018-01-24 12:47:30.000 24 7909.37 931.79 53910.27 88888.00 2018-01-24 12:47:31.000 24 7909.43 931.78 53910.25 88888.00 2018-01-24 12:47:32.000 24 7909.47 931.77 53910.24 88888.00 2018-01-24 12:47:33.000 24 7909.50 931.77 53910.22 88888.00 2018-01-24 12:47:34.000 24 7909.52 931.76 53910.19 88888.00 2018-01-24 12:47:35.000 24 7909.53 931.75 53910.15 88888.00 2018-01-24 12:47:36.000 24 7909.54 931.73 53910.11 88888.00 2018-01-24 12:47:37.000 24 7909.53 931.72 53910.05 88888.00 2018-01-24 12:47:38.000 24 7909.50 931.71 53910.00 88888.00 2018-01-24 12:47:39.000 24 7909.47 931.70 53909.93 88888.00 2018-01-24 12:47:40.000 24 7909.45 931.68 53909.87 88888.00 2018-01-24 12:47:41.000 24 7909.45 931.66 53909.82 88888.00 2018-01-24 12:47:42.000 24 7909.43 931.63 53909.77 88888.00 2018-01-24 12:47:43.000 24 7909.39 931.60 53909.69 88888.00 2018-01-24 12:47:44.000 24 7909.35 931.55 53909.59 88888.00 2018-01-24 12:47:45.000 24 7909.29 931.53 53909.52 88888.00 2018-01-24 12:47:46.000 24 7909.23 931.52 53909.46 88888.00 2018-01-24 12:47:47.000 24 7909.19 931.53 53909.41 88888.00 2018-01-24 12:47:48.000 24 7909.15 931.53 53909.36 88888.00 2018-01-24 12:47:49.000 24 7909.12 931.53 53909.32 88888.00 2018-01-24 12:47:50.000 24 7909.09 931.52 53909.29 88888.00 2018-01-24 12:47:51.000 24 7909.05 931.51 53909.25 88888.00 2018-01-24 12:47:52.000 24 7909.02 931.52 53909.22 88888.00 2018-01-24 12:47:53.000 24 7909.00 931.52 53909.19 88888.00 2018-01-24 12:47:54.000 24 7908.98 931.51 53909.17 88888.00 2018-01-24 12:47:55.000 24 7908.97 931.50 53909.17 88888.00 2018-01-24 12:47:56.000 24 7908.98 931.51 53909.20 88888.00 2018-01-24 12:47:57.000 24 7908.99 931.50 53909.21 88888.00 2018-01-24 12:47:58.000 24 7909.03 931.48 53909.24 88888.00 2018-01-24 12:47:59.000 24 7909.08 931.47 53909.27 88888.00 2018-01-24 12:48:00.000 24 7909.13 931.48 53909.28 88888.00 2018-01-24 12:48:01.000 24 7909.18 931.51 53909.31 88888.00 2018-01-24 12:48:02.000 24 7909.24 931.52 53909.36 88888.00 2018-01-24 12:48:03.000 24 7909.30 931.51 53909.43 88888.00 2018-01-24 12:48:04.000 24 7909.37 931.50 53909.48 88888.00 2018-01-24 12:48:05.000 24 7909.44 931.50 53909.53 88888.00 2018-01-24 12:48:06.000 24 7909.49 931.49 53909.55 88888.00 2018-01-24 12:48:07.000 24 7909.54 931.47 53909.59 88888.00 2018-01-24 12:48:08.000 24 7909.60 931.45 53909.64 88888.00 2018-01-24 12:48:09.000 24 7909.67 931.44 53909.70 88888.00 2018-01-24 12:48:10.000 24 7909.75 931.43 53909.76 88888.00 2018-01-24 12:48:11.000 24 7909.83 931.42 53909.82 88888.00 2018-01-24 12:48:12.000 24 7909.91 931.38 53909.89 88888.00 2018-01-24 12:48:13.000 24 7910.01 931.30 53909.96 88888.00 2018-01-24 12:48:14.000 24 7910.13 931.21 53910.07 88888.00 2018-01-24 12:48:15.000 24 7910.25 931.11 53910.18 88888.00 2018-01-24 12:48:16.000 24 7910.38 930.99 53910.28 88888.00 2018-01-24 12:48:17.000 24 7910.51 930.85 53910.38 88888.00 2018-01-24 12:48:18.000 24 7910.65 930.72 53910.48 88888.00 2018-01-24 12:48:19.000 24 7910.80 930.60 53910.56 88888.00 2018-01-24 12:48:20.000 24 7910.95 930.51 53910.64 88888.00 2018-01-24 12:48:21.000 24 7911.08 930.46 53910.69 88888.00 2018-01-24 12:48:22.000 24 7911.19 930.42 53910.73 88888.00 2018-01-24 12:48:23.000 24 7911.29 930.35 53910.76 88888.00 2018-01-24 12:48:24.000 24 7911.37 930.29 53910.78 88888.00 2018-01-24 12:48:25.000 24 7911.46 930.27 53910.78 88888.00 2018-01-24 12:48:26.000 24 7911.54 930.27 53910.79 88888.00 2018-01-24 12:48:27.000 24 7911.59 930.27 53910.79 88888.00 2018-01-24 12:48:28.000 24 7911.65 930.27 53910.79 88888.00 2018-01-24 12:48:29.000 24 7911.71 930.26 53910.80 88888.00 2018-01-24 12:48:30.000 24 7911.78 930.24 53910.82 88888.00 2018-01-24 12:48:31.000 24 7911.84 930.21 53910.84 88888.00 2018-01-24 12:48:32.000 24 7911.91 930.20 53910.85 88888.00 2018-01-24 12:48:33.000 24 7911.97 930.22 53910.86 88888.00 2018-01-24 12:48:34.000 24 7912.03 930.24 53910.87 88888.00 2018-01-24 12:48:35.000 24 7912.10 930.25 53910.87 88888.00 2018-01-24 12:48:36.000 24 7912.16 930.26 53910.87 88888.00 2018-01-24 12:48:37.000 24 7912.24 930.28 53910.88 88888.00 2018-01-24 12:48:38.000 24 7912.33 930.31 53910.91 88888.00 2018-01-24 12:48:39.000 24 7912.43 930.34 53910.95 88888.00 2018-01-24 12:48:40.000 24 7912.54 930.35 53910.99 88888.00 2018-01-24 12:48:41.000 24 7912.65 930.38 53911.03 88888.00 2018-01-24 12:48:42.000 24 7912.75 930.39 53911.06 88888.00 2018-01-24 12:48:43.000 24 7912.85 930.39 53911.10 88888.00 2018-01-24 12:48:44.000 24 7912.94 930.41 53911.14 88888.00 2018-01-24 12:48:45.000 24 7913.05 930.43 53911.16 88888.00 2018-01-24 12:48:46.000 24 7913.14 930.41 53911.19 88888.00 2018-01-24 12:48:47.000 24 7913.24 930.39 53911.23 88888.00 2018-01-24 12:48:48.000 24 7913.36 930.38 53911.28 88888.00 2018-01-24 12:48:49.000 24 7913.47 930.39 53911.30 88888.00 2018-01-24 12:48:50.000 24 7913.57 930.42 53911.31 88888.00 2018-01-24 12:48:51.000 24 7913.67 930.43 53911.30 88888.00 2018-01-24 12:48:52.000 24 7913.73 930.43 53911.29 88888.00 2018-01-24 12:48:53.000 24 7913.80 930.46 53911.27 88888.00 2018-01-24 12:48:54.000 24 7913.90 930.51 53911.26 88888.00 2018-01-24 12:48:55.000 24 7914.01 930.55 53911.27 88888.00 2018-01-24 12:48:56.000 24 7914.11 930.57 53911.27 88888.00 2018-01-24 12:48:57.000 24 7914.21 930.60 53911.27 88888.00 2018-01-24 12:48:58.000 24 7914.30 930.62 53911.26 88888.00 2018-01-24 12:48:59.000 24 7914.39 930.64 53911.24 88888.00 2018-01-24 12:49:00.000 24 7914.47 930.67 53911.23 88888.00 2018-01-24 12:49:01.000 24 7914.56 930.71 53911.22 88888.00 2018-01-24 12:49:02.000 24 7914.64 930.74 53911.19 88888.00 2018-01-24 12:49:03.000 24 7914.73 930.78 53911.16 88888.00 2018-01-24 12:49:04.000 24 7914.81 930.81 53911.15 88888.00 2018-01-24 12:49:05.000 24 7914.89 930.82 53911.13 88888.00 2018-01-24 12:49:06.000 24 7914.98 930.84 53911.12 88888.00 2018-01-24 12:49:07.000 24 7915.05 930.87 53911.09 88888.00 2018-01-24 12:49:08.000 24 7915.11 930.88 53911.04 88888.00 2018-01-24 12:49:09.000 24 7915.16 930.89 53911.00 88888.00 2018-01-24 12:49:10.000 24 7915.21 930.90 53910.95 88888.00 2018-01-24 12:49:11.000 24 7915.28 930.90 53910.91 88888.00 2018-01-24 12:49:12.000 24 7915.35 930.89 53910.89 88888.00 2018-01-24 12:49:13.000 24 7915.41 930.88 53910.87 88888.00 2018-01-24 12:49:14.000 24 7915.47 930.85 53910.84 88888.00 2018-01-24 12:49:15.000 24 7915.53 930.83 53910.81 88888.00 2018-01-24 12:49:16.000 24 7915.61 930.81 53910.79 88888.00 2018-01-24 12:49:17.000 24 7915.68 930.81 53910.77 88888.00 2018-01-24 12:49:18.000 24 7915.77 930.80 53910.76 88888.00 2018-01-24 12:49:19.000 24 7915.88 930.80 53910.76 88888.00 2018-01-24 12:49:20.000 24 7915.99 930.81 53910.77 88888.00 2018-01-24 12:49:21.000 24 7916.11 930.81 53910.79 88888.00 2018-01-24 12:49:22.000 24 7916.23 930.83 53910.80 88888.00 2018-01-24 12:49:23.000 24 7916.34 930.84 53910.80 88888.00 2018-01-24 12:49:24.000 24 7916.44 930.85 53910.78 88888.00 2018-01-24 12:49:25.000 24 7916.53 930.85 53910.75 88888.00 2018-01-24 12:49:26.000 24 7916.63 930.86 53910.73 88888.00 2018-01-24 12:49:27.000 24 7916.70 930.88 53910.69 88888.00 2018-01-24 12:49:28.000 24 7916.79 930.91 53910.66 88888.00 2018-01-24 12:49:29.000 24 7916.87 930.92 53910.65 88888.00 2018-01-24 12:49:30.000 24 7916.97 930.94 53910.64 88888.00 2018-01-24 12:49:31.000 24 7917.07 930.97 53910.63 88888.00 2018-01-24 12:49:32.000 24 7917.15 930.99 53910.62 88888.00 2018-01-24 12:49:33.000 24 7917.24 931.01 53910.61 88888.00 2018-01-24 12:49:34.000 24 7917.32 931.02 53910.60 88888.00 2018-01-24 12:49:35.000 24 7917.39 931.04 53910.59 88888.00 2018-01-24 12:49:36.000 24 7917.45 931.07 53910.59 88888.00 2018-01-24 12:49:37.000 24 7917.50 931.08 53910.57 88888.00 2018-01-24 12:49:38.000 24 7917.55 931.10 53910.54 88888.00 2018-01-24 12:49:39.000 24 7917.60 931.12 53910.52 88888.00 2018-01-24 12:49:40.000 24 7917.64 931.12 53910.50 88888.00 2018-01-24 12:49:41.000 24 7917.67 931.12 53910.49 88888.00 2018-01-24 12:49:42.000 24 7917.71 931.14 53910.48 88888.00 2018-01-24 12:49:43.000 24 7917.75 931.17 53910.48 88888.00 2018-01-24 12:49:44.000 24 7917.80 931.19 53910.48 88888.00 2018-01-24 12:49:45.000 24 7917.86 931.23 53910.50 88888.00 2018-01-24 12:49:46.000 24 7917.92 931.25 53910.52 88888.00 2018-01-24 12:49:47.000 24 7917.98 931.27 53910.54 88888.00 2018-01-24 12:49:48.000 24 7918.04 931.29 53910.55 88888.00 2018-01-24 12:49:49.000 24 7918.12 931.32 53910.57 88888.00 2018-01-24 12:49:50.000 24 7918.18 931.34 53910.58 88888.00 2018-01-24 12:49:51.000 24 7918.22 931.35 53910.58 88888.00 2018-01-24 12:49:52.000 24 7918.25 931.37 53910.57 88888.00 2018-01-24 12:49:53.000 24 7918.28 931.40 53910.55 88888.00 2018-01-24 12:49:54.000 24 7918.30 931.42 53910.55 88888.00 2018-01-24 12:49:55.000 24 7918.31 931.44 53910.53 88888.00 2018-01-24 12:49:56.000 24 7918.31 931.45 53910.50 88888.00 2018-01-24 12:49:57.000 24 7918.33 931.44 53910.49 88888.00 2018-01-24 12:49:58.000 24 7918.37 931.44 53910.50 88888.00 2018-01-24 12:49:59.000 24 7918.40 931.46 53910.49 88888.00 2018-01-24 12:50:00.000 24 7918.43 931.47 53910.46 88888.00 2018-01-24 12:50:01.000 24 7918.43 931.47 53910.43 88888.00 2018-01-24 12:50:02.000 24 7918.41 931.47 53910.39 88888.00 2018-01-24 12:50:03.000 24 7918.38 931.46 53910.35 88888.00 2018-01-24 12:50:04.000 24 7918.35 931.43 53910.32 88888.00 2018-01-24 12:50:05.000 24 7918.35 931.40 53910.29 88888.00 2018-01-24 12:50:06.000 24 7918.36 931.35 53910.28 88888.00 2018-01-24 12:50:07.000 24 7918.36 931.31 53910.26 88888.00 2018-01-24 12:50:08.000 24 7918.34 931.28 53910.22 88888.00 2018-01-24 12:50:09.000 24 7918.33 931.26 53910.18 88888.00 2018-01-24 12:50:10.000 24 7918.32 931.22 53910.15 88888.00 2018-01-24 12:50:11.000 24 7918.32 931.19 53910.14 88888.00 2018-01-24 12:50:12.000 24 7918.31 931.13 53910.13 88888.00 2018-01-24 12:50:13.000 24 7918.28 931.05 53910.11 88888.00 2018-01-24 12:50:14.000 24 7918.25 930.99 53910.06 88888.00 2018-01-24 12:50:15.000 24 7918.22 930.94 53910.02 88888.00 2018-01-24 12:50:16.000 24 7918.20 930.89 53909.98 88888.00 2018-01-24 12:50:17.000 24 7918.18 930.85 53909.97 88888.00 2018-01-24 12:50:18.000 24 7918.18 930.81 53909.95 88888.00 2018-01-24 12:50:19.000 24 7918.18 930.77 53909.92 88888.00 2018-01-24 12:50:20.000 24 7918.18 930.74 53909.91 88888.00 2018-01-24 12:50:21.000 24 7918.19 930.68 53909.91 88888.00 2018-01-24 12:50:22.000 24 7918.20 930.61 53909.90 88888.00 2018-01-24 12:50:23.000 24 7918.21 930.54 53909.90 88888.00 2018-01-24 12:50:24.000 24 7918.21 930.46 53909.89 88888.00 2018-01-24 12:50:25.000 24 7918.21 930.38 53909.87 88888.00 2018-01-24 12:50:26.000 24 7918.20 930.32 53909.84 88888.00 2018-01-24 12:50:27.000 24 7918.19 930.27 53909.81 88888.00 2018-01-24 12:50:28.000 24 7918.17 930.20 53909.77 88888.00 2018-01-24 12:50:29.000 24 7918.17 930.13 53909.74 88888.00 2018-01-24 12:50:30.000 24 7918.16 930.08 53909.72 88888.00 2018-01-24 12:50:31.000 24 7918.15 930.04 53909.71 88888.00 2018-01-24 12:50:32.000 24 7918.16 929.99 53909.68 88888.00 2018-01-24 12:50:33.000 24 7918.15 929.95 53909.64 88888.00 2018-01-24 12:50:34.000 24 7918.13 929.89 53909.61 88888.00 2018-01-24 12:50:35.000 24 7918.12 929.84 53909.55 88888.00 2018-01-24 12:50:36.000 24 7918.09 929.80 53909.50 88888.00 2018-01-24 12:50:37.000 24 7918.05 929.76 53909.43 88888.00 2018-01-24 12:50:38.000 24 7918.01 929.70 53909.36 88888.00 2018-01-24 12:50:39.000 24 7917.95 929.65 53909.29 88888.00 2018-01-24 12:50:40.000 24 7917.89 929.60 53909.19 88888.00 2018-01-24 12:50:41.000 24 7917.83 929.56 53909.08 88888.00 2018-01-24 12:50:42.000 24 7917.76 929.53 53908.97 88888.00 2018-01-24 12:50:43.000 24 7917.69 929.51 53908.87 88888.00 2018-01-24 12:50:44.000 24 7917.61 929.48 53908.75 88888.00 2018-01-24 12:50:45.000 24 7917.51 929.45 53908.63 88888.00 2018-01-24 12:50:46.000 24 7917.43 929.43 53908.53 88888.00 2018-01-24 12:50:47.000 24 7917.34 929.40 53908.42 88888.00 2018-01-24 12:50:48.000 24 7917.25 929.34 53908.30 88888.00 2018-01-24 12:50:49.000 24 7917.15 929.26 53908.17 88888.00 2018-01-24 12:50:50.000 24 7917.04 929.20 53908.05 88888.00 2018-01-24 12:50:51.000 24 7916.91 929.13 53907.90 88888.00 2018-01-24 12:50:52.000 24 7916.77 929.07 53907.71 88888.00 2018-01-24 12:50:53.000 24 7916.63 929.03 53907.52 88888.00 2018-01-24 12:50:54.000 24 7916.51 929.01 53907.36 88888.00 2018-01-24 12:50:55.000 24 7916.36 928.98 53907.19 88888.00 2018-01-24 12:50:56.000 24 7916.20 928.94 53907.00 88888.00 2018-01-24 12:50:57.000 24 7916.05 928.91 53906.78 88888.00 2018-01-24 12:50:58.000 24 7915.88 928.89 53906.55 88888.00 2018-01-24 12:50:59.000 24 7915.70 928.86 53906.33 88888.00 2018-01-24 12:51:00.000 24 7915.53 928.85 53906.12 88888.00 2018-01-24 12:51:01.000 24 7915.38 928.86 53905.91 88888.00 2018-01-24 12:51:02.000 24 7915.24 928.87 53905.72 88888.00 2018-01-24 12:51:03.000 24 7915.09 928.86 53905.52 88888.00 2018-01-24 12:51:04.000 24 7914.95 928.86 53905.32 88888.00 2018-01-24 12:51:05.000 24 7914.82 928.87 53905.15 88888.00 2018-01-24 12:51:06.000 24 7914.73 928.86 53904.99 88888.00 2018-01-24 12:51:07.000 24 7914.64 928.85 53904.83 88888.00 2018-01-24 12:51:08.000 24 7914.56 928.87 53904.68 88888.00 2018-01-24 12:51:09.000 24 7914.50 928.87 53904.55 88888.00 2018-01-24 12:51:10.000 24 7914.47 928.85 53904.45 88888.00 2018-01-24 12:51:11.000 24 7914.44 928.84 53904.35 88888.00 2018-01-24 12:51:12.000 24 7914.40 928.87 53904.21 88888.00 2018-01-24 12:51:13.000 24 7914.37 928.92 53904.07 88888.00 2018-01-24 12:51:14.000 24 7914.35 928.98 53903.96 88888.00 2018-01-24 12:51:15.000 24 7914.34 929.05 53903.86 88888.00 2018-01-24 12:51:16.000 24 7914.34 929.10 53903.77 88888.00 2018-01-24 12:51:17.000 24 7914.36 929.16 53903.70 88888.00 2018-01-24 12:51:18.000 24 7914.38 929.22 53903.63 88888.00 2018-01-24 12:51:19.000 24 7914.40 929.32 53903.57 88888.00 2018-01-24 12:51:20.000 24 7914.41 929.42 53903.49 88888.00 2018-01-24 12:51:21.000 24 7914.43 929.52 53903.41 88888.00 2018-01-24 12:51:22.000 24 7914.47 929.64 53903.34 88888.00 2018-01-24 12:51:23.000 24 7914.51 929.79 53903.27 88888.00 2018-01-24 12:51:24.000 24 7914.56 929.97 53903.20 88888.00 2018-01-24 12:51:25.000 24 7914.62 930.15 53903.14 88888.00 2018-01-24 12:51:26.000 24 7914.69 930.31 53903.10 88888.00 2018-01-24 12:51:27.000 24 7914.71 930.46 53903.04 88888.00 2018-01-24 12:51:28.000 24 7914.71 930.64 53902.95 88888.00 2018-01-24 12:51:29.000 24 7914.73 930.84 53902.86 88888.00 2018-01-24 12:51:30.000 24 7914.78 931.03 53902.81 88888.00 2018-01-24 12:51:31.000 24 7914.84 931.19 53902.78 88888.00 2018-01-24 12:51:32.000 24 7914.90 931.36 53902.76 88888.00 2018-01-24 12:51:33.000 24 7914.95 931.50 53902.75 88888.00 2018-01-24 12:51:34.000 24 7915.01 931.66 53902.74 88888.00 2018-01-24 12:51:35.000 24 7915.10 931.82 53902.75 88888.00 2018-01-24 12:51:36.000 24 7915.20 931.96 53902.79 88888.00 2018-01-24 12:51:37.000 24 7915.30 932.11 53902.83 88888.00 2018-01-24 12:51:38.000 24 7915.42 932.25 53902.87 88888.00 2018-01-24 12:51:39.000 24 7915.53 932.37 53902.91 88888.00 2018-01-24 12:51:40.000 24 7915.65 932.50 53902.95 88888.00 2018-01-24 12:51:41.000 24 7915.78 932.62 53903.00 88888.00 2018-01-24 12:51:42.000 24 7915.91 932.75 53903.05 88888.00 2018-01-24 12:51:43.000 24 7916.04 932.87 53903.11 88888.00 2018-01-24 12:51:44.000 24 7916.17 932.98 53903.20 88888.00 2018-01-24 12:51:45.000 24 7916.33 933.09 53903.30 88888.00 2018-01-24 12:51:46.000 24 7916.50 933.19 53903.39 88888.00 2018-01-24 12:51:47.000 24 7916.67 933.29 53903.50 88888.00 2018-01-24 12:51:48.000 24 7916.85 933.39 53903.62 88888.00 2018-01-24 12:51:49.000 24 7917.05 933.50 53903.74 88888.00 2018-01-24 12:51:50.000 24 7917.26 933.60 53903.86 88888.00 2018-01-24 12:51:51.000 24 7917.43 933.69 53903.97 88888.00 2018-01-24 12:51:52.000 24 7917.61 933.77 53904.10 88888.00 2018-01-24 12:51:53.000 24 7917.80 933.86 53904.23 88888.00 2018-01-24 12:51:54.000 24 7917.97 933.92 53904.35 88888.00 2018-01-24 12:51:55.000 24 7918.14 933.95 53904.48 88888.00 2018-01-24 12:51:56.000 24 7918.33 933.99 53904.61 88888.00 2018-01-24 12:51:57.000 24 7918.52 934.03 53904.75 88888.00 2018-01-24 12:51:58.000 24 7918.70 934.08 53904.88 88888.00 2018-01-24 12:51:59.000 24 7918.87 934.14 53905.02 88888.00 2018-01-24 12:52:00.000 24 7919.05 934.20 53905.17 88888.00 2018-01-24 12:52:01.000 24 7919.23 934.22 53905.31 88888.00 2018-01-24 12:52:02.000 24 7919.41 934.24 53905.43 88888.00 2018-01-24 12:52:03.000 24 7919.58 934.26 53905.55 88888.00 2018-01-24 12:52:04.000 24 7919.73 934.25 53905.67 88888.00 2018-01-24 12:52:05.000 24 7919.86 934.23 53905.79 88888.00 2018-01-24 12:52:06.000 24 7920.00 934.20 53905.89 88888.00 2018-01-24 12:52:07.000 24 7920.13 934.19 53905.99 88888.00 2018-01-24 12:52:08.000 24 7920.24 934.17 53906.08 88888.00 2018-01-24 12:52:09.000 24 7920.36 934.15 53906.19 88888.00 2018-01-24 12:52:10.000 24 7920.48 934.13 53906.29 88888.00 2018-01-24 12:52:11.000 24 7920.59 934.13 53906.39 88888.00 2018-01-24 12:52:12.000 24 7920.69 934.10 53906.46 88888.00 2018-01-24 12:52:13.000 24 7920.76 934.06 53906.52 88888.00 2018-01-24 12:52:14.000 24 7920.84 934.05 53906.57 88888.00 2018-01-24 12:52:15.000 24 7920.92 934.03 53906.62 88888.00 2018-01-24 12:52:16.000 24 7921.00 934.01 53906.71 88888.00 2018-01-24 12:52:17.000 24 7921.10 934.00 53906.83 88888.00 2018-01-24 12:52:18.000 24 7921.18 933.97 53906.92 88888.00 2018-01-24 12:52:19.000 24 7921.22 933.92 53906.95 88888.00 2018-01-24 12:52:20.000 24 7921.26 933.90 53907.02 88888.00 2018-01-24 12:52:21.000 24 7921.32 933.87 53907.09 88888.00 2018-01-24 12:52:22.000 24 7921.37 933.84 53907.15 88888.00 2018-01-24 12:52:23.000 24 7921.45 933.83 53907.26 88888.00 2018-01-24 12:52:24.000 24 7921.51 933.80 53907.36 88888.00 2018-01-24 12:52:25.000 24 7921.52 933.75 53907.38 88888.00 2018-01-24 12:52:26.000 24 7921.53 933.71 53907.42 88888.00 2018-01-24 12:52:27.000 24 7921.56 933.67 53907.47 88888.00 2018-01-24 12:52:28.000 24 7921.59 933.64 53907.53 88888.00 2018-01-24 12:52:29.000 24 7921.62 933.65 53907.62 88888.00 2018-01-24 12:52:30.000 24 7921.63 933.64 53907.66 88888.00 2018-01-24 12:52:31.000 24 7921.61 933.62 53907.64 88888.00 2018-01-24 12:52:32.000 24 7921.58 933.61 53907.66 88888.00 2018-01-24 12:52:33.000 24 7921.57 933.60 53907.69 88888.00 2018-01-24 12:52:34.000 24 7921.57 933.60 53907.72 88888.00 2018-01-24 12:52:35.000 24 7921.59 933.60 53907.80 88888.00 2018-01-24 12:52:36.000 24 7921.58 933.59 53907.86 88888.00 2018-01-24 12:52:37.000 24 7921.53 933.56 53907.86 88888.00 2018-01-24 12:52:38.000 24 7921.49 933.54 53907.87 88888.00 2018-01-24 12:52:39.000 24 7921.47 933.51 53907.89 88888.00 2018-01-24 12:52:40.000 24 7921.44 933.49 53907.93 88888.00 2018-01-24 12:52:41.000 24 7921.44 933.50 53907.98 88888.00 2018-01-24 12:52:42.000 24 7921.39 933.48 53907.99 88888.00 2018-01-24 12:52:43.000 24 7921.27 933.43 53907.93 88888.00 2018-01-24 12:52:44.000 24 7921.15 933.41 53907.88 88888.00 2018-01-24 12:52:45.000 24 7921.06 933.39 53907.84 88888.00 2018-01-24 12:52:46.000 24 7921.00 933.37 53907.85 88888.00 2018-01-24 12:52:47.000 24 7920.95 933.36 53907.89 88888.00 2018-01-24 12:52:48.000 24 7920.89 933.34 53907.90 88888.00 2018-01-24 12:52:49.000 24 7920.80 933.30 53907.86 88888.00 2018-01-24 12:52:50.000 24 7920.71 933.26 53907.84 88888.00 2018-01-24 12:52:51.000 24 7920.65 933.23 53907.84 88888.00 2018-01-24 12:52:52.000 24 7920.61 933.19 53907.86 88888.00 2018-01-24 12:52:53.000 24 7920.58 933.18 53907.91 88888.00 2018-01-24 12:52:54.000 24 7920.53 933.16 53907.93 88888.00 2018-01-24 12:52:55.000 24 7920.44 933.12 53907.88 88888.00 2018-01-24 12:52:56.000 24 7920.37 933.09 53907.87 88888.00 2018-01-24 12:52:57.000 24 7920.35 933.07 53907.90 88888.00 2018-01-24 12:52:58.000 24 7920.34 933.05 53907.93 88888.00 2018-01-24 12:52:59.000 24 7920.34 933.03 53907.98 88888.00 2018-01-24 12:53:00.000 24 7920.31 933.00 53908.00 88888.00 2018-01-24 12:53:01.000 24 7920.26 932.94 53907.98 88888.00 2018-01-24 12:53:02.000 24 7920.21 932.88 53907.98 88888.00 2018-01-24 12:53:03.000 24 7920.19 932.85 53908.00 88888.00 2018-01-24 12:53:04.000 24 7920.18 932.83 53908.03 88888.00 2018-01-24 12:53:05.000 24 7920.20 932.84 53908.09 88888.00 2018-01-24 12:53:06.000 24 7920.19 932.85 53908.11 88888.00 2018-01-24 12:53:07.000 24 7920.14 932.82 53908.07 88888.00 2018-01-24 12:53:08.000 24 7920.11 932.79 53908.07 88888.00 2018-01-24 12:53:09.000 24 7920.10 932.78 53908.08 88888.00 2018-01-24 12:53:10.000 24 7920.08 932.77 53908.09 88888.00 2018-01-24 12:53:11.000 24 7920.09 932.77 53908.13 88888.00 2018-01-24 12:53:12.000 24 7920.10 932.74 53908.15 88888.00 2018-01-24 12:53:13.000 24 7920.05 932.68 53908.12 88888.00 2018-01-24 12:53:14.000 24 7920.00 932.63 53908.12 88888.00 2018-01-24 12:53:15.000 24 7919.99 932.60 53908.13 88888.00 2018-01-24 12:53:16.000 24 7919.97 932.54 53908.14 88888.00 2018-01-24 12:53:17.000 24 7919.97 932.47 53908.17 88888.00 2018-01-24 12:53:18.000 24 7919.94 932.39 53908.15 88888.00 2018-01-24 12:53:19.000 24 7919.87 932.31 53908.08 88888.00 2018-01-24 12:53:20.000 24 7919.81 932.24 53908.06 88888.00 2018-01-24 12:53:21.000 24 7919.78 932.17 53908.06 88888.00 2018-01-24 12:53:22.000 24 7919.78 932.13 53908.05 88888.00 2018-01-24 12:53:23.000 24 7919.82 932.12 53908.09 88888.00 2018-01-24 12:53:24.000 24 7919.83 932.09 53908.11 88888.00 2018-01-24 12:53:25.000 24 7919.80 932.03 53908.06 88888.00 2018-01-24 12:53:26.000 24 7919.77 931.97 53908.03 88888.00 2018-01-24 12:53:27.000 24 7919.76 931.92 53908.03 88888.00 2018-01-24 12:53:28.000 24 7919.76 931.88 53908.04 88888.00 2018-01-24 12:53:29.000 24 7919.79 931.87 53908.08 88888.00 2018-01-24 12:53:30.000 24 7919.81 931.84 53908.09 88888.00 2018-01-24 12:53:31.000 24 7919.80 931.80 53908.07 88888.00 2018-01-24 12:53:32.000 24 7919.78 931.75 53908.07 88888.00 2018-01-24 12:53:33.000 24 7919.75 931.69 53908.06 88888.00 2018-01-24 12:53:34.000 24 7919.72 931.62 53908.07 88888.00 2018-01-24 12:53:35.000 24 7919.70 931.54 53908.07 88888.00 2018-01-24 12:53:36.000 24 7919.68 931.47 53908.06 88888.00 2018-01-24 12:53:37.000 24 7919.67 931.41 53908.07 88888.00 2018-01-24 12:53:38.000 24 7919.66 931.36 53908.08 88888.00 2018-01-24 12:53:39.000 24 7919.64 931.32 53908.08 88888.00 2018-01-24 12:53:40.000 24 7919.63 931.28 53908.08 88888.00 2018-01-24 12:53:41.000 24 7919.62 931.26 53908.09 88888.00 2018-01-24 12:53:42.000 24 7919.62 931.24 53908.12 88888.00 2018-01-24 12:53:43.000 24 7919.63 931.19 53908.18 88888.00 2018-01-24 12:53:44.000 24 7919.65 931.15 53908.21 88888.00 2018-01-24 12:53:45.000 24 7919.66 931.13 53908.22 88888.00 2018-01-24 12:53:46.000 24 7919.66 931.11 53908.23 88888.00 2018-01-24 12:53:47.000 24 7919.68 931.12 53908.25 88888.00 2018-01-24 12:53:48.000 24 7919.71 931.14 53908.28 88888.00 2018-01-24 12:53:49.000 24 7919.73 931.15 53908.32 88888.00 2018-01-24 12:53:50.000 24 7919.75 931.13 53908.36 88888.00 2018-01-24 12:53:51.000 24 7919.77 931.12 53908.42 88888.00 2018-01-24 12:53:52.000 24 7919.80 931.10 53908.47 88888.00 2018-01-24 12:53:53.000 24 7919.84 931.08 53908.51 88888.00 2018-01-24 12:53:54.000 24 7919.86 931.07 53908.53 88888.00 2018-01-24 12:53:55.000 24 7919.88 931.08 53908.55 88888.00 2018-01-24 12:53:56.000 24 7919.89 931.08 53908.57 88888.00 2018-01-24 12:53:57.000 24 7919.88 931.08 53908.61 88888.00 2018-01-24 12:53:58.000 24 7919.87 931.09 53908.64 88888.00 2018-01-24 12:53:59.000 24 7919.88 931.13 53908.66 88888.00 2018-01-24 12:54:00.000 24 7919.88 931.18 53908.68 88888.00 2018-01-24 12:54:01.000 24 7919.88 931.24 53908.71 88888.00 2018-01-24 12:54:02.000 24 7919.90 931.29 53908.74 88888.00 2018-01-24 12:54:03.000 24 7919.91 931.36 53908.77 88888.00 2018-01-24 12:54:04.000 24 7919.93 931.43 53908.80 88888.00 2018-01-24 12:54:05.000 24 7919.97 931.50 53908.84 88888.00 2018-01-24 12:54:06.000 24 7919.99 931.58 53908.87 88888.00 2018-01-24 12:54:07.000 24 7919.99 931.67 53908.89 88888.00 2018-01-24 12:54:08.000 24 7920.00 931.73 53908.92 88888.00 2018-01-24 12:54:09.000 24 7920.01 931.80 53908.95 88888.00 2018-01-24 12:54:10.000 24 7920.02 931.90 53908.98 88888.00 2018-01-24 12:54:11.000 24 7920.02 931.98 53909.01 88888.00 2018-01-24 12:54:12.000 24 7920.01 932.06 53909.00 88888.00 2018-01-24 12:54:13.000 24 7919.99 932.12 53909.00 88888.00 2018-01-24 12:54:14.000 24 7919.95 932.19 53909.01 88888.00 2018-01-24 12:54:15.000 24 7919.92 932.27 53909.01 88888.00 2018-01-24 12:54:16.000 24 7919.90 932.34 53909.00 88888.00 2018-01-24 12:54:17.000 24 7919.89 932.41 53909.01 88888.00 2018-01-24 12:54:18.000 24 7919.88 932.46 53909.03 88888.00 2018-01-24 12:54:19.000 24 7919.87 932.52 53909.06 88888.00 2018-01-24 12:54:20.000 24 7919.89 932.59 53909.11 88888.00 2018-01-24 12:54:21.000 24 7919.92 932.65 53909.14 88888.00 2018-01-24 12:54:22.000 24 7919.92 932.68 53909.17 88888.00 2018-01-24 12:54:23.000 24 7919.90 932.68 53909.18 88888.00 2018-01-24 12:54:24.000 24 7919.88 932.70 53909.18 88888.00 2018-01-24 12:54:25.000 24 7919.85 932.71 53909.18 88888.00 2018-01-24 12:54:26.000 24 7919.82 932.71 53909.20 88888.00 2018-01-24 12:54:27.000 24 7919.78 932.70 53909.20 88888.00 2018-01-24 12:54:28.000 24 7919.75 932.68 53909.18 88888.00 2018-01-24 12:54:29.000 24 7919.72 932.66 53909.17 88888.00 2018-01-24 12:54:30.000 24 7919.69 932.66 53909.16 88888.00 2018-01-24 12:54:31.000 24 7919.65 932.66 53909.16 88888.00 2018-01-24 12:54:32.000 24 7919.62 932.63 53909.16 88888.00 2018-01-24 12:54:33.000 24 7919.57 932.59 53909.16 88888.00 2018-01-24 12:54:34.000 24 7919.53 932.54 53909.13 88888.00 2018-01-24 12:54:35.000 24 7919.47 932.50 53909.10 88888.00 2018-01-24 12:54:36.000 24 7919.40 932.45 53909.07 88888.00 2018-01-24 12:54:37.000 24 7919.32 932.39 53909.04 88888.00 2018-01-24 12:54:38.000 24 7919.25 932.32 53909.02 88888.00 2018-01-24 12:54:39.000 24 7919.19 932.25 53909.00 88888.00 2018-01-24 12:54:40.000 24 7919.14 932.20 53908.97 88888.00 2018-01-24 12:54:41.000 24 7919.08 932.14 53908.93 88888.00 2018-01-24 12:54:42.000 24 7919.03 932.08 53908.91 88888.00 2018-01-24 12:54:43.000 24 7919.00 932.05 53908.89 88888.00 2018-01-24 12:54:44.000 24 7918.96 932.00 53908.87 88888.00 2018-01-24 12:54:45.000 24 7918.91 931.94 53908.84 88888.00 2018-01-24 12:54:46.000 24 7918.87 931.86 53908.82 88888.00 2018-01-24 12:54:47.000 24 7918.84 931.79 53908.81 88888.00 2018-01-24 12:54:48.000 24 7918.81 931.70 53908.79 88888.00 2018-01-24 12:54:49.000 24 7918.77 931.62 53908.76 88888.00 2018-01-24 12:54:50.000 24 7918.73 931.53 53908.74 88888.00 2018-01-24 12:54:51.000 24 7918.71 931.45 53908.73 88888.00 2018-01-24 12:54:52.000 24 7918.70 931.35 53908.71 88888.00 2018-01-24 12:54:53.000 24 7918.70 931.25 53908.71 88888.00 2018-01-24 12:54:54.000 24 7918.68 931.14 53908.71 88888.00 2018-01-24 12:54:55.000 24 7918.67 931.03 53908.71 88888.00 2018-01-24 12:54:56.000 24 7918.66 930.90 53908.71 88888.00 2018-01-24 12:54:57.000 24 7918.66 930.79 53908.72 88888.00 2018-01-24 12:54:58.000 24 7918.67 930.71 53908.73 88888.00 2018-01-24 12:54:59.000 24 7918.68 930.63 53908.73 88888.00 2018-01-24 12:55:00.000 24 7918.70 930.57 53908.72 88888.00 2018-01-24 12:55:01.000 24 7918.73 930.53 53908.75 88888.00 2018-01-24 12:55:02.000 24 7918.75 930.47 53908.75 88888.00 2018-01-24 12:55:03.000 24 7918.78 930.41 53908.77 88888.00 2018-01-24 12:55:04.000 24 7918.84 930.37 53908.80 88888.00 2018-01-24 12:55:05.000 24 7918.89 930.32 53908.83 88888.00 2018-01-24 12:55:06.000 24 7918.94 930.26 53908.84 88888.00 2018-01-24 12:55:07.000 24 7918.98 930.21 53908.84 88888.00 2018-01-24 12:55:08.000 24 7919.02 930.18 53908.85 88888.00 2018-01-24 12:55:09.000 24 7919.08 930.14 53908.88 88888.00 2018-01-24 12:55:10.000 24 7919.15 930.10 53908.90 88888.00 2018-01-24 12:55:11.000 24 7919.22 930.08 53908.91 88888.00 2018-01-24 12:55:12.000 24 7919.29 930.07 53908.92 88888.00 2018-01-24 12:55:13.000 24 7919.38 930.07 53908.95 88888.00 2018-01-24 12:55:14.000 24 7919.46 930.07 53908.96 88888.00 2018-01-24 12:55:15.000 24 7919.53 930.08 53908.98 88888.00 2018-01-24 12:55:16.000 24 7919.63 930.06 53909.02 88888.00 2018-01-24 12:55:17.000 24 7919.74 930.05 53909.05 88888.00 2018-01-24 12:55:18.000 24 7919.85 930.08 53909.07 88888.00 2018-01-24 12:55:19.000 24 7919.92 930.09 53909.07 88888.00 2018-01-24 12:55:20.000 24 7919.98 930.05 53909.06 88888.00 2018-01-24 12:55:21.000 24 7920.06 930.04 53909.08 88888.00 2018-01-24 12:55:22.000 24 7920.17 930.06 53909.11 88888.00 2018-01-24 12:55:23.000 24 7920.24 930.06 53909.10 88888.00 2018-01-24 12:55:24.000 24 7920.30 930.07 53909.10 88888.00 2018-01-24 12:55:25.000 24 7920.37 930.09 53909.10 88888.00 2018-01-24 12:55:26.000 24 7920.46 930.12 53909.11 88888.00 2018-01-24 12:55:27.000 24 7920.55 930.14 53909.12 88888.00 2018-01-24 12:55:28.000 24 7920.63 930.14 53909.13 88888.00 2018-01-24 12:55:29.000 24 7920.70 930.14 53909.14 88888.00 2018-01-24 12:55:30.000 24 7920.77 930.16 53909.16 88888.00 2018-01-24 12:55:31.000 24 7920.85 930.20 53909.17 88888.00 2018-01-24 12:55:32.000 24 7920.94 930.26 53909.19 88888.00 2018-01-24 12:55:33.000 24 7921.06 930.30 53909.24 88888.00 2018-01-24 12:55:34.000 24 7921.18 930.36 53909.28 88888.00 2018-01-24 12:55:35.000 24 7921.28 930.41 53909.33 88888.00 2018-01-24 12:55:36.000 24 7921.38 930.43 53909.40 88888.00 2018-01-24 12:55:37.000 24 7921.47 930.44 53909.44 88888.00 2018-01-24 12:55:38.000 24 7921.54 930.48 53909.49 88888.00 2018-01-24 12:55:39.000 24 7921.63 930.53 53909.56 88888.00 2018-01-24 12:55:40.000 24 7921.75 930.57 53909.65 88888.00 2018-01-24 12:55:41.000 24 7921.87 930.59 53909.73 88888.00 2018-01-24 12:55:42.000 24 7921.97 930.61 53909.82 88888.00 2018-01-24 12:55:43.000 24 7922.08 930.61 53909.93 88888.00 2018-01-24 12:55:44.000 24 7922.18 930.59 53910.04 88888.00 2018-01-24 12:55:45.000 24 7922.26 930.55 53910.14 88888.00 2018-01-24 12:55:46.000 24 7922.32 930.51 53910.22 88888.00 2018-01-24 12:55:47.000 24 7922.38 930.46 53910.30 88888.00 2018-01-24 12:55:48.000 24 7922.43 930.42 53910.38 88888.00 2018-01-24 12:55:49.000 24 7922.49 930.38 53910.47 88888.00 2018-01-24 12:55:50.000 24 7922.54 930.35 53910.57 88888.00 2018-01-24 12:55:51.000 24 7922.59 930.31 53910.64 88888.00 2018-01-24 12:55:52.000 24 7922.64 930.29 53910.71 88888.00 2018-01-24 12:55:53.000 24 7922.69 930.27 53910.79 88888.00 2018-01-24 12:55:54.000 24 7922.75 930.28 53910.88 88888.00 2018-01-24 12:55:55.000 24 7922.82 930.29 53910.97 88888.00 2018-01-24 12:55:56.000 24 7922.90 930.29 53911.07 88888.00 2018-01-24 12:55:57.000 24 7922.96 930.30 53911.16 88888.00 2018-01-24 12:55:58.000 24 7923.03 930.30 53911.26 88888.00 2018-01-24 12:55:59.000 24 7923.09 930.28 53911.35 88888.00 2018-01-24 12:56:00.000 24 7923.14 930.29 53911.42 88888.00 2018-01-24 12:56:01.000 24 7923.21 930.33 53911.50 88888.00 2018-01-24 12:56:02.000 24 7923.29 930.38 53911.57 88888.00 2018-01-24 12:56:03.000 24 7923.36 930.42 53911.66 88888.00 2018-01-24 12:56:04.000 24 7923.44 930.44 53911.73 88888.00 2018-01-24 12:56:05.000 24 7923.51 930.48 53911.81 88888.00 2018-01-24 12:56:06.000 24 7923.59 930.53 53911.89 88888.00 2018-01-24 12:56:07.000 24 7923.68 930.56 53911.96 88888.00 2018-01-24 12:56:08.000 24 7923.76 930.59 53912.03 88888.00 2018-01-24 12:56:09.000 24 7923.85 930.64 53912.09 88888.00 2018-01-24 12:56:10.000 24 7923.94 930.69 53912.16 88888.00 2018-01-24 12:56:11.000 24 7924.04 930.76 53912.25 88888.00 2018-01-24 12:56:12.000 24 7924.15 930.83 53912.32 88888.00 2018-01-24 12:56:13.000 24 7924.26 930.89 53912.41 88888.00 2018-01-24 12:56:14.000 24 7924.39 930.94 53912.50 88888.00 2018-01-24 12:56:15.000 24 7924.52 931.01 53912.59 88888.00 2018-01-24 12:56:16.000 24 7924.66 931.08 53912.68 88888.00 2018-01-24 12:56:17.000 24 7924.80 931.15 53912.77 88888.00 2018-01-24 12:56:18.000 24 7924.93 931.20 53912.84 88888.00 2018-01-24 12:56:19.000 24 7925.04 931.26 53912.91 88888.00 2018-01-24 12:56:20.000 24 7925.16 931.33 53912.99 88888.00 2018-01-24 12:56:21.000 24 7925.32 931.40 53913.08 88888.00 2018-01-24 12:56:22.000 24 7925.50 931.46 53913.20 88888.00 2018-01-24 12:56:23.000 24 7925.69 931.50 53913.35 88888.00 2018-01-24 12:56:24.000 24 7925.90 931.51 53913.50 88888.00 2018-01-24 12:56:25.000 24 7926.13 931.48 53913.66 88888.00 2018-01-24 12:56:26.000 24 7926.36 931.39 53913.84 88888.00 2018-01-24 12:56:27.000 24 7926.59 931.27 53914.00 88888.00 2018-01-24 12:56:28.000 24 7926.81 931.14 53914.12 88888.00 2018-01-24 12:56:29.000 24 7927.00 931.01 53914.20 88888.00 2018-01-24 12:56:30.000 24 7927.17 930.90 53914.27 88888.00 2018-01-24 12:56:31.000 24 7927.34 930.80 53914.30 88888.00 2018-01-24 12:56:32.000 24 7927.51 930.73 53914.32 88888.00 2018-01-24 12:56:33.000 24 7927.65 930.69 53914.32 88888.00 2018-01-24 12:56:34.000 24 7927.78 930.68 53914.30 88888.00 2018-01-24 12:56:35.000 24 7927.90 930.69 53914.28 88888.00 2018-01-24 12:56:36.000 24 7928.02 930.68 53914.27 88888.00 2018-01-24 12:56:37.000 24 7928.14 930.69 53914.28 88888.00 2018-01-24 12:56:38.000 24 7928.27 930.71 53914.28 88888.00 2018-01-24 12:56:39.000 24 7928.38 930.73 53914.28 88888.00 2018-01-24 12:56:40.000 24 7928.50 930.74 53914.29 88888.00 2018-01-24 12:56:41.000 24 7928.62 930.75 53914.31 88888.00 2018-01-24 12:56:42.000 24 7928.73 930.76 53914.30 88888.00 2018-01-24 12:56:43.000 24 7928.83 930.77 53914.30 88888.00 2018-01-24 12:56:44.000 24 7928.95 930.79 53914.31 88888.00 2018-01-24 12:56:45.000 24 7929.06 930.81 53914.33 88888.00 2018-01-24 12:56:46.000 24 7929.16 930.82 53914.36 88888.00 2018-01-24 12:56:47.000 24 7929.27 930.83 53914.39 88888.00 2018-01-24 12:56:48.000 24 7929.37 930.81 53914.41 88888.00 2018-01-24 12:56:49.000 24 7929.47 930.79 53914.42 88888.00 2018-01-24 12:56:50.000 24 7929.58 930.81 53914.43 88888.00 2018-01-24 12:56:51.000 24 7929.66 930.86 53914.42 88888.00 2018-01-24 12:56:52.000 24 7929.72 930.93 53914.39 88888.00 2018-01-24 12:56:53.000 24 7929.77 931.02 53914.36 88888.00 2018-01-24 12:56:54.000 24 7929.80 931.14 53914.31 88888.00 2018-01-24 12:56:55.000 24 7929.83 931.27 53914.27 88888.00 2018-01-24 12:56:56.000 24 7929.88 931.41 53914.23 88888.00 2018-01-24 12:56:57.000 24 7929.92 931.57 53914.19 88888.00 2018-01-24 12:56:58.000 24 7929.93 931.73 53914.14 88888.00 2018-01-24 12:56:59.000 24 7929.95 931.85 53914.10 88888.00 2018-01-24 12:57:00.000 24 7929.96 931.96 53914.05 88888.00 2018-01-24 12:57:01.000 24 7929.95 932.07 53914.02 88888.00 2018-01-24 12:57:02.000 24 7929.95 932.20 53913.98 88888.00 2018-01-24 12:57:03.000 24 7929.95 932.31 53913.93 88888.00 2018-01-24 12:57:04.000 24 7929.94 932.40 53913.89 88888.00 2018-01-24 12:57:05.000 24 7929.94 932.48 53913.87 88888.00 2018-01-24 12:57:06.000 24 7929.94 932.53 53913.86 88888.00 2018-01-24 12:57:07.000 24 7929.95 932.57 53913.84 88888.00 2018-01-24 12:57:08.000 24 7929.95 932.62 53913.82 88888.00 2018-01-24 12:57:09.000 24 7929.91 932.68 53913.78 88888.00 2018-01-24 12:57:10.000 24 7929.87 932.72 53913.72 88888.00 2018-01-24 12:57:11.000 24 7929.84 932.77 53913.68 88888.00 2018-01-24 12:57:12.000 24 7929.81 932.82 53913.66 88888.00 2018-01-24 12:57:13.000 24 7929.77 932.84 53913.63 88888.00 2018-01-24 12:57:14.000 24 7929.71 932.86 53913.58 88888.00 2018-01-24 12:57:15.000 24 7929.64 932.87 53913.53 88888.00 2018-01-24 12:57:16.000 24 7929.56 932.87 53913.45 88888.00 2018-01-24 12:57:17.000 24 7929.46 932.90 53913.37 88888.00 2018-01-24 12:57:18.000 24 7929.37 932.93 53913.29 88888.00 2018-01-24 12:57:19.000 24 7929.27 932.96 53913.21 88888.00 2018-01-24 12:57:20.000 24 7929.19 933.00 53913.14 88888.00 2018-01-24 12:57:21.000 24 7929.11 933.03 53913.07 88888.00 2018-01-24 12:57:22.000 24 7929.02 933.04 53912.99 88888.00 2018-01-24 12:57:23.000 24 7928.90 933.06 53912.91 88888.00 2018-01-24 12:57:24.000 24 7928.77 933.08 53912.82 88888.00 2018-01-24 12:57:25.000 24 7928.63 933.10 53912.73 88888.00 2018-01-24 12:57:26.000 24 7928.50 933.13 53912.64 88888.00 2018-01-24 12:57:27.000 24 7928.38 933.17 53912.55 88888.00 2018-01-24 12:57:28.000 24 7928.26 933.18 53912.46 88888.00 2018-01-24 12:57:29.000 24 7928.14 933.19 53912.38 88888.00 2018-01-24 12:57:30.000 24 7928.00 933.20 53912.29 88888.00 2018-01-24 12:57:31.000 24 7927.85 933.19 53912.19 88888.00 2018-01-24 12:57:32.000 24 7927.68 933.18 53912.09 88888.00 2018-01-24 12:57:33.000 24 7927.52 933.18 53912.00 88888.00 2018-01-24 12:57:34.000 24 7927.36 933.18 53911.91 88888.00 2018-01-24 12:57:35.000 24 7927.21 933.19 53911.81 88888.00 2018-01-24 12:57:36.000 24 7927.08 933.20 53911.71 88888.00 2018-01-24 12:57:37.000 24 7926.93 933.19 53911.61 88888.00 2018-01-24 12:57:38.000 24 7926.78 933.18 53911.53 88888.00 2018-01-24 12:57:39.000 24 7926.63 933.18 53911.44 88888.00 2018-01-24 12:57:40.000 24 7926.47 933.16 53911.36 88888.00 2018-01-24 12:57:41.000 24 7926.30 933.13 53911.29 88888.00 2018-01-24 12:57:42.000 24 7926.14 933.09 53911.20 88888.00 2018-01-24 12:57:43.000 24 7925.97 933.05 53911.10 88888.00 2018-01-24 12:57:44.000 24 7925.81 933.01 53911.01 88888.00 2018-01-24 12:57:45.000 24 7925.65 932.98 53910.91 88888.00 2018-01-24 12:57:46.000 24 7925.48 932.94 53910.80 88888.00 2018-01-24 12:57:47.000 24 7925.33 932.90 53910.71 88888.00 2018-01-24 12:57:48.000 24 7925.18 932.86 53910.61 88888.00 2018-01-24 12:57:49.000 24 7925.03 932.84 53910.52 88888.00 2018-01-24 12:57:50.000 24 7924.86 932.82 53910.45 88888.00 2018-01-24 12:57:51.000 24 7924.69 932.79 53910.37 88888.00 2018-01-24 12:57:52.000 24 7924.55 932.76 53910.27 88888.00 2018-01-24 12:57:53.000 24 7924.43 932.75 53910.19 88888.00 2018-01-24 12:57:54.000 24 7924.29 932.74 53910.12 88888.00 2018-01-24 12:57:55.000 24 7924.16 932.73 53910.05 88888.00 2018-01-24 12:57:56.000 24 7924.03 932.71 53909.98 88888.00 2018-01-24 12:57:57.000 24 7923.87 932.68 53909.89 88888.00 2018-01-24 12:57:58.000 24 7923.73 932.66 53909.80 88888.00 2018-01-24 12:57:59.000 24 7923.62 932.65 53909.72 88888.00 2018-01-24 12:58:00.000 24 7923.50 932.63 53909.67 88888.00 2018-01-24 12:58:01.000 24 7923.36 932.61 53909.61 88888.00 2018-01-24 12:58:02.000 24 7923.25 932.60 53909.55 88888.00 2018-01-24 12:58:03.000 24 7923.16 932.59 53909.50 88888.00 2018-01-24 12:58:04.000 24 7923.06 932.55 53909.45 88888.00 2018-01-24 12:58:05.000 24 7922.93 932.52 53909.39 88888.00 2018-01-24 12:58:06.000 24 7922.80 932.50 53909.32 88888.00 2018-01-24 12:58:07.000 24 7922.67 932.48 53909.25 88888.00 2018-01-24 12:58:08.000 24 7922.56 932.47 53909.19 88888.00 2018-01-24 12:58:09.000 24 7922.44 932.46 53909.12 88888.00 2018-01-24 12:58:10.000 24 7922.33 932.46 53909.06 88888.00 2018-01-24 12:58:11.000 24 7922.20 932.45 53908.99 88888.00 2018-01-24 12:58:12.000 24 7922.08 932.46 53908.91 88888.00 2018-01-24 12:58:13.000 24 7921.97 932.48 53908.84 88888.00 2018-01-24 12:58:14.000 24 7921.85 932.48 53908.77 88888.00 2018-01-24 12:58:15.000 24 7921.73 932.48 53908.69 88888.00 2018-01-24 12:58:16.000 24 7921.60 932.48 53908.62 88888.00 2018-01-24 12:58:17.000 24 7921.48 932.48 53908.58 88888.00 2018-01-24 12:58:18.000 24 7921.36 932.48 53908.54 88888.00 2018-01-24 12:58:19.000 24 7921.25 932.48 53908.49 88888.00 2018-01-24 12:58:20.000 24 7921.13 932.47 53908.42 88888.00 2018-01-24 12:58:21.000 24 7921.01 932.48 53908.37 88888.00 2018-01-24 12:58:22.000 24 7920.89 932.49 53908.32 88888.00 2018-01-24 12:58:23.000 24 7920.78 932.49 53908.27 88888.00 2018-01-24 12:58:24.000 24 7920.66 932.49 53908.21 88888.00 2018-01-24 12:58:25.000 24 7920.52 932.48 53908.16 88888.00 2018-01-24 12:58:26.000 24 7920.39 932.47 53908.10 88888.00 2018-01-24 12:58:27.000 24 7920.26 932.48 53908.04 88888.00 2018-01-24 12:58:28.000 24 7920.13 932.49 53907.98 88888.00 2018-01-24 12:58:29.000 24 7920.00 932.49 53907.92 88888.00 2018-01-24 12:58:30.000 24 7919.89 932.51 53907.88 88888.00 2018-01-24 12:58:31.000 24 7919.79 932.55 53907.85 88888.00 2018-01-24 12:58:32.000 24 7919.71 932.57 53907.83 88888.00 2018-01-24 12:58:33.000 24 7919.64 932.59 53907.81 88888.00 2018-01-24 12:58:34.000 24 7919.56 932.62 53907.81 88888.00 2018-01-24 12:58:35.000 24 7919.49 932.64 53907.80 88888.00 2018-01-24 12:58:36.000 24 7919.41 932.65 53907.77 88888.00 2018-01-24 12:58:37.000 24 7919.35 932.68 53907.75 88888.00 2018-01-24 12:58:38.000 24 7919.30 932.73 53907.74 88888.00 2018-01-24 12:58:39.000 24 7919.25 932.78 53907.72 88888.00 2018-01-24 12:58:40.000 24 7919.23 932.82 53907.73 88888.00 2018-01-24 12:58:41.000 24 7919.20 932.86 53907.75 88888.00 2018-01-24 12:58:42.000 24 7919.18 932.89 53907.76 88888.00 2018-01-24 12:58:43.000 24 7919.16 932.90 53907.77 88888.00 2018-01-24 12:58:44.000 24 7919.15 932.93 53907.78 88888.00 2018-01-24 12:58:45.000 24 7919.16 932.97 53907.78 88888.00 2018-01-24 12:58:46.000 24 7919.14 932.98 53907.77 88888.00 2018-01-24 12:58:47.000 24 7919.12 933.00 53907.76 88888.00 2018-01-24 12:58:48.000 24 7919.11 933.03 53907.76 88888.00 2018-01-24 12:58:49.000 24 7919.11 933.05 53907.76 88888.00 2018-01-24 12:58:50.000 24 7919.12 933.08 53907.76 88888.00 2018-01-24 12:58:51.000 24 7919.13 933.13 53907.75 88888.00 2018-01-24 12:58:52.000 24 7919.14 933.16 53907.76 88888.00 2018-01-24 12:58:53.000 24 7919.15 933.20 53907.77 88888.00 2018-01-24 12:58:54.000 24 7919.18 933.24 53907.75 88888.00 2018-01-24 12:58:55.000 24 7919.22 933.28 53907.75 88888.00 2018-01-24 12:58:56.000 24 7919.26 933.31 53907.76 88888.00 2018-01-24 12:58:57.000 24 7919.30 933.35 53907.77 88888.00 2018-01-24 12:58:58.000 24 7919.34 933.40 53907.78 88888.00 2018-01-24 12:58:59.000 24 7919.39 933.47 53907.79 88888.00 2018-01-24 12:59:00.000 24 7919.45 933.54 53907.80 88888.00 2018-01-24 12:59:01.000 24 7919.51 933.60 53907.80 88888.00 2018-01-24 12:59:02.000 24 7919.56 933.66 53907.81 88888.00 2018-01-24 12:59:03.000 24 7919.64 933.72 53907.82 88888.00 2018-01-24 12:59:04.000 24 7919.71 933.78 53907.84 88888.00 2018-01-24 12:59:05.000 24 7919.76 933.82 53907.86 88888.00 2018-01-24 12:59:06.000 24 7919.83 933.86 53907.88 88888.00 2018-01-24 12:59:07.000 24 7919.89 933.92 53907.89 88888.00 2018-01-24 12:59:08.000 24 7919.95 933.99 53907.90 88888.00 2018-01-24 12:59:09.000 24 7920.02 934.04 53907.92 88888.00 2018-01-24 12:59:10.000 24 7920.10 934.09 53907.93 88888.00 2018-01-24 12:59:11.000 24 7920.17 934.14 53907.95 88888.00 2018-01-24 12:59:12.000 24 7920.24 934.17 53907.98 88888.00 2018-01-24 12:59:13.000 24 7920.32 934.20 53908.02 88888.00 2018-01-24 12:59:14.000 24 7920.38 934.23 53908.05 88888.00 2018-01-24 12:59:15.000 24 7920.42 934.25 53908.08 88888.00 2018-01-24 12:59:16.000 24 7920.45 934.26 53908.10 88888.00 2018-01-24 12:59:17.000 24 7920.49 934.26 53908.11 88888.00 2018-01-24 12:59:18.000 24 7920.52 934.29 53908.12 88888.00 2018-01-24 12:59:19.000 24 7920.57 934.31 53908.14 88888.00 2018-01-24 12:59:20.000 24 7920.61 934.32 53908.17 88888.00 2018-01-24 12:59:21.000 24 7920.65 934.32 53908.18 88888.00 2018-01-24 12:59:22.000 24 7920.69 934.33 53908.21 88888.00 2018-01-24 12:59:23.000 24 7920.74 934.35 53908.25 88888.00 2018-01-24 12:59:24.000 24 7920.79 934.35 53908.28 88888.00 2018-01-24 12:59:25.000 24 7920.84 934.35 53908.32 88888.00 2018-01-24 12:59:26.000 24 7920.92 934.36 53908.36 88888.00 2018-01-24 12:59:27.000 24 7921.00 934.35 53908.42 88888.00 2018-01-24 12:59:28.000 24 7921.06 934.34 53908.48 88888.00 2018-01-24 12:59:29.000 24 7921.13 934.30 53908.54 88888.00 2018-01-24 12:59:30.000 24 7921.19 934.25 53908.59 88888.00 2018-01-24 12:59:31.000 24 7921.23 934.21 53908.62 88888.00 2018-01-24 12:59:32.000 24 7921.27 934.17 53908.66 88888.00 2018-01-24 12:59:33.000 24 7921.29 934.12 53908.71 88888.00 2018-01-24 12:59:34.000 24 7921.30 934.08 53908.74 88888.00 2018-01-24 12:59:35.000 24 7921.31 934.05 53908.76 88888.00 2018-01-24 12:59:36.000 24 7921.34 934.01 53908.81 88888.00 2018-01-24 12:59:37.000 24 7921.37 933.97 53908.86 88888.00 2018-01-24 12:59:38.000 24 7921.41 933.91 53908.92 88888.00 2018-01-24 12:59:39.000 24 7921.44 933.85 53908.98 88888.00 2018-01-24 12:59:40.000 24 7921.48 933.80 53909.05 88888.00 2018-01-24 12:59:41.000 24 7921.53 933.73 53909.14 88888.00 2018-01-24 12:59:42.000 24 7921.60 933.69 53909.22 88888.00 2018-01-24 12:59:43.000 24 7921.68 933.66 53909.30 88888.00 2018-01-24 12:59:44.000 24 7921.76 933.60 53909.40 88888.00 2018-01-24 12:59:45.000 24 7921.84 933.54 53909.51 88888.00 2018-01-24 12:59:46.000 24 7921.93 933.48 53909.62 88888.00 2018-01-24 12:59:47.000 24 7922.01 933.42 53909.71 88888.00 2018-01-24 12:59:48.000 24 7922.07 933.38 53909.79 88888.00 2018-01-24 12:59:49.000 24 7922.14 933.33 53909.86 88888.00 2018-01-24 12:59:50.000 24 7922.20 933.27 53909.94 88888.00 2018-01-24 12:59:51.000 24 7922.28 933.23 53910.02 88888.00 2018-01-24 12:59:52.000 24 7922.35 933.19 53910.12 88888.00 2018-01-24 12:59:53.000 24 7922.42 933.15 53910.20 88888.00 2018-01-24 12:59:54.000 24 7922.48 933.10 53910.27 88888.00 2018-01-24 12:59:55.000 24 7922.54 933.03 53910.36 88888.00 2018-01-24 12:59:56.000 24 7922.61 932.97 53910.45 88888.00 2018-01-24 12:59:57.000 24 7922.67 932.89 53910.52 88888.00 2018-01-24 12:59:58.000 24 7922.73 932.82 53910.60 88888.00 2018-01-24 12:59:59.000 24 7922.81 932.77 53910.69 88888.00 2018-01-24 13:00:00.000 24 7922.91 932.71 53910.78 88888.00 2018-01-24 13:00:01.000 24 7922.99 932.65 53910.86 88888.00 2018-01-24 13:00:02.000 24 7923.06 932.59 53910.94 88888.00 2018-01-24 13:00:03.000 24 7923.13 932.52 53911.02 88888.00 2018-01-24 13:00:04.000 24 7923.20 932.43 53911.10 88888.00 2018-01-24 13:00:05.000 24 7923.28 932.36 53911.19 88888.00 2018-01-24 13:00:06.000 24 7923.37 932.30 53911.28 88888.00 2018-01-24 13:00:07.000 24 7923.44 932.23 53911.34 88888.00 2018-01-24 13:00:08.000 24 7923.51 932.16 53911.39 88888.00 2018-01-24 13:00:09.000 24 7923.58 932.09 53911.45 88888.00 2018-01-24 13:00:10.000 24 7923.63 932.02 53911.49 88888.00 2018-01-24 13:00:11.000 24 7923.69 931.96 53911.52 88888.00 2018-01-24 13:00:12.000 24 7923.74 931.93 53911.55 88888.00 2018-01-24 13:00:13.000 24 7923.80 931.90 53911.59 88888.00 2018-01-24 13:00:14.000 24 7923.85 931.88 53911.64 88888.00 2018-01-24 13:00:15.000 24 7923.90 931.88 53911.68 88888.00 2018-01-24 13:00:16.000 24 7923.95 931.87 53911.72 88888.00 2018-01-24 13:00:17.000 24 7924.00 931.85 53911.74 88888.00 2018-01-24 13:00:18.000 24 7924.04 931.84 53911.77 88888.00 2018-01-24 13:00:19.000 24 7924.10 931.83 53911.80 88888.00 2018-01-24 13:00:20.000 24 7924.15 931.83 53911.84 88888.00 2018-01-24 13:00:21.000 24 7924.22 931.83 53911.89 88888.00 2018-01-24 13:00:22.000 24 7924.29 931.83 53911.93 88888.00 2018-01-24 13:00:23.000 24 7924.35 931.82 53911.96 88888.00 2018-01-24 13:00:24.000 24 7924.41 931.82 53912.01 88888.00 2018-01-24 13:00:25.000 24 7924.47 931.81 53912.06 88888.00 2018-01-24 13:00:26.000 24 7924.53 931.81 53912.09 88888.00 2018-01-24 13:00:27.000 24 7924.58 931.81 53912.11 88888.00 2018-01-24 13:00:28.000 24 7924.64 931.80 53912.13 88888.00 2018-01-24 13:00:29.000 24 7924.67 931.80 53912.14 88888.00 2018-01-24 13:00:30.000 24 7924.69 931.80 53912.16 88888.00 2018-01-24 13:00:31.000 24 7924.72 931.79 53912.17 88888.00 2018-01-24 13:00:32.000 24 7924.73 931.77 53912.18 88888.00 2018-01-24 13:00:33.000 24 7924.73 931.74 53912.17 88888.00 2018-01-24 13:00:34.000 24 7924.72 931.72 53912.16 88888.00 2018-01-24 13:00:35.000 24 7924.71 931.69 53912.15 88888.00 2018-01-24 13:00:36.000 24 7924.70 931.66 53912.15 88888.00 2018-01-24 13:00:37.000 24 7924.68 931.64 53912.14 88888.00 2018-01-24 13:00:38.000 24 7924.67 931.61 53912.13 88888.00 2018-01-24 13:00:39.000 24 7924.66 931.59 53912.12 88888.00 2018-01-24 13:00:40.000 24 7924.65 931.59 53912.11 88888.00 2018-01-24 13:00:41.000 24 7924.62 931.58 53912.10 88888.00 2018-01-24 13:00:42.000 24 7924.62 931.57 53912.09 88888.00 2018-01-24 13:00:43.000 24 7924.61 931.56 53912.08 88888.00 2018-01-24 13:00:44.000 24 7924.59 931.55 53912.05 88888.00 2018-01-24 13:00:45.000 24 7924.55 931.54 53912.01 88888.00 2018-01-24 13:00:46.000 24 7924.52 931.52 53911.98 88888.00 2018-01-24 13:00:47.000 24 7924.50 931.52 53911.95 88888.00 2018-01-24 13:00:48.000 24 7924.47 931.51 53911.91 88888.00 2018-01-24 13:00:49.000 24 7924.43 931.51 53911.88 88888.00 2018-01-24 13:00:50.000 24 7924.39 931.50 53911.85 88888.00 2018-01-24 13:00:51.000 24 7924.35 931.48 53911.80 88888.00 2018-01-24 13:00:52.000 24 7924.31 931.46 53911.74 88888.00 2018-01-24 13:00:53.000 24 7924.28 931.44 53911.70 88888.00 2018-01-24 13:00:54.000 24 7924.24 931.43 53911.67 88888.00 2018-01-24 13:00:55.000 24 7924.21 931.41 53911.65 88888.00 2018-01-24 13:00:56.000 24 7924.20 931.41 53911.62 88888.00 2018-01-24 13:00:57.000 24 7924.19 931.44 53911.59 88888.00 2018-01-24 13:00:58.000 24 7924.17 931.46 53911.57 88888.00 2018-01-24 13:00:59.000 24 7924.16 931.46 53911.54 88888.00 2018-01-24 13:01:00.000 24 7924.16 931.45 53911.51 88888.00 2018-01-24 13:01:01.000 24 7924.16 931.46 53911.48 88888.00 2018-01-24 13:01:02.000 24 7924.14 931.48 53911.46 88888.00 2018-01-24 13:01:03.000 24 7924.12 931.49 53911.43 88888.00 2018-01-24 13:01:04.000 24 7924.11 931.50 53911.39 88888.00 2018-01-24 13:01:05.000 24 7924.12 931.53 53911.37 88888.00 2018-01-24 13:01:06.000 24 7924.13 931.57 53911.35 88888.00 2018-01-24 13:01:07.000 24 7924.12 931.59 53911.33 88888.00 2018-01-24 13:01:08.000 24 7924.09 931.61 53911.30 88888.00 2018-01-24 13:01:09.000 24 7924.07 931.62 53911.26 88888.00 2018-01-24 13:01:10.000 24 7924.04 931.63 53911.23 88888.00 2018-01-24 13:01:11.000 24 7924.02 931.65 53911.21 88888.00 2018-01-24 13:01:12.000 24 7924.00 931.68 53911.19 88888.00 2018-01-24 13:01:13.000 24 7923.99 931.73 53911.16 88888.00 2018-01-24 13:01:14.000 24 7923.99 931.78 53911.14 88888.00 2018-01-24 13:01:15.000 24 7923.98 931.84 53911.11 88888.00 2018-01-24 13:01:16.000 24 7923.99 931.90 53911.09 88888.00 2018-01-24 13:01:17.000 24 7924.01 931.96 53911.07 88888.00 2018-01-24 13:01:18.000 24 7924.03 932.04 53911.05 88888.00 2018-01-24 13:01:19.000 24 7924.04 932.11 53911.04 88888.00 2018-01-24 13:01:20.000 24 7924.05 932.17 53911.01 88888.00 2018-01-24 13:01:21.000 24 7924.04 932.24 53910.97 88888.00 2018-01-24 13:01:22.000 24 7924.02 932.31 53910.92 88888.00 2018-01-24 13:01:23.000 24 7924.01 932.37 53910.88 88888.00 2018-01-24 13:01:24.000 24 7923.99 932.46 53910.85 88888.00 2018-01-24 13:01:25.000 24 7923.98 932.53 53910.81 88888.00 2018-01-24 13:01:26.000 24 7923.96 932.60 53910.76 88888.00 2018-01-24 13:01:27.000 24 7923.93 932.69 53910.71 88888.00 2018-01-24 13:01:28.000 24 7923.89 932.77 53910.65 88888.00 2018-01-24 13:01:29.000 24 7923.86 932.86 53910.59 88888.00 2018-01-24 13:01:30.000 24 7923.82 932.95 53910.53 88888.00 2018-01-24 13:01:31.000 24 7923.78 933.04 53910.47 88888.00 2018-01-24 13:01:32.000 24 7923.73 933.14 53910.42 88888.00 2018-01-24 13:01:33.000 24 7923.70 933.26 53910.38 88888.00 2018-01-24 13:01:34.000 24 7923.67 933.37 53910.33 88888.00 2018-01-24 13:01:35.000 24 7923.61 933.47 53910.26 88888.00 2018-01-24 13:01:36.000 24 7923.56 933.56 53910.21 88888.00 2018-01-24 13:01:37.000 24 7923.50 933.65 53910.18 88888.00 2018-01-24 13:01:38.000 24 7923.43 933.74 53910.12 88888.00 2018-01-24 13:01:39.000 24 7923.37 933.82 53910.05 88888.00 2018-01-24 13:01:40.000 24 7923.30 933.91 53909.98 88888.00 2018-01-24 13:01:41.000 24 7923.21 934.00 53909.92 88888.00 2018-01-24 13:01:42.000 24 7923.13 934.08 53909.84 88888.00 2018-01-24 13:01:43.000 24 7923.05 934.16 53909.77 88888.00 2018-01-24 13:01:44.000 24 7922.98 934.23 53909.72 88888.00 2018-01-24 13:01:45.000 24 7922.92 934.29 53909.67 88888.00 2018-01-24 13:01:46.000 24 7922.84 934.35 53909.61 88888.00 2018-01-24 13:01:47.000 24 7922.75 934.44 53909.55 88888.00 2018-01-24 13:01:48.000 24 7922.68 934.52 53909.50 88888.00 2018-01-24 13:01:49.000 24 7922.62 934.60 53909.44 88888.00 2018-01-24 13:01:50.000 24 7922.55 934.68 53909.38 88888.00 2018-01-24 13:01:51.000 24 7922.48 934.74 53909.32 88888.00 2018-01-24 13:01:52.000 24 7922.41 934.81 53909.26 88888.00 2018-01-24 13:01:53.000 24 7922.33 934.89 53909.19 88888.00 2018-01-24 13:01:54.000 24 7922.25 934.96 53909.13 88888.00 2018-01-24 13:01:55.000 24 7922.17 935.03 53909.07 88888.00 2018-01-24 13:01:56.000 24 7922.09 935.09 53909.03 88888.00 2018-01-24 13:01:57.000 24 7922.03 935.14 53908.99 88888.00 2018-01-24 13:01:58.000 24 7921.98 935.17 53908.94 88888.00 2018-01-24 13:01:59.000 24 7921.94 935.21 53908.91 88888.00 2018-01-24 13:02:00.000 24 7921.90 935.25 53908.88 88888.00 2018-01-24 13:02:01.000 24 7921.87 935.28 53908.85 88888.00 2018-01-24 13:02:02.000 24 7921.83 935.30 53908.82 88888.00 2018-01-24 13:02:03.000 24 7921.80 935.31 53908.81 88888.00 2018-01-24 13:02:04.000 24 7921.79 935.32 53908.79 88888.00 2018-01-24 13:02:05.000 24 7921.79 935.33 53908.77 88888.00 2018-01-24 13:02:06.000 24 7921.78 935.35 53908.75 88888.00 2018-01-24 13:02:07.000 24 7921.78 935.37 53908.74 88888.00 2018-01-24 13:02:08.000 24 7921.80 935.37 53908.73 88888.00 2018-01-24 13:02:09.000 24 7921.82 935.38 53908.74 88888.00 2018-01-24 13:02:10.000 24 7921.84 935.39 53908.76 88888.00 2018-01-24 13:02:11.000 24 7921.88 935.40 53908.77 88888.00 2018-01-24 13:02:12.000 24 7921.93 935.39 53908.80 88888.00 2018-01-24 13:02:13.000 24 7921.99 935.37 53908.82 88888.00 2018-01-24 13:02:14.000 24 7922.05 935.35 53908.83 88888.00 2018-01-24 13:02:15.000 24 7922.10 935.35 53908.84 88888.00 2018-01-24 13:02:16.000 24 7922.15 935.36 53908.83 88888.00 2018-01-24 13:02:17.000 24 7922.21 935.38 53908.83 88888.00 2018-01-24 13:02:18.000 24 7922.28 935.39 53908.84 88888.00 2018-01-24 13:02:19.000 24 7922.33 935.41 53908.84 88888.00 2018-01-24 13:02:20.000 24 7922.38 935.45 53908.83 88888.00 2018-01-24 13:02:21.000 24 7922.42 935.50 53908.81 88888.00 2018-01-24 13:02:22.000 24 7922.45 935.53 53908.79 88888.00 2018-01-24 13:02:23.000 24 7922.48 935.56 53908.78 88888.00 2018-01-24 13:02:24.000 24 7922.51 935.59 53908.77 88888.00 2018-01-24 13:02:25.000 24 7922.55 935.63 53908.75 88888.00 2018-01-24 13:02:26.000 24 7922.58 935.68 53908.71 88888.00 2018-01-24 13:02:27.000 24 7922.60 935.70 53908.69 88888.00 2018-01-24 13:02:28.000 24 7922.62 935.72 53908.66 88888.00 2018-01-24 13:02:29.000 24 7922.66 935.73 53908.64 88888.00 2018-01-24 13:02:30.000 24 7922.69 935.73 53908.64 88888.00 2018-01-24 13:02:31.000 24 7922.72 935.72 53908.64 88888.00 2018-01-24 13:02:32.000 24 7922.76 935.71 53908.63 88888.00 2018-01-24 13:02:33.000 24 7922.80 935.71 53908.63 88888.00 2018-01-24 13:02:34.000 24 7922.82 935.71 53908.63 88888.00 2018-01-24 13:02:35.000 24 7922.84 935.69 53908.62 88888.00 2018-01-24 13:02:36.000 24 7922.86 935.66 53908.61 88888.00 2018-01-24 13:02:37.000 24 7922.89 935.63 53908.61 88888.00 2018-01-24 13:02:38.000 24 7922.93 935.60 53908.63 88888.00 2018-01-24 13:02:39.000 24 7922.96 935.55 53908.64 88888.00 2018-01-24 13:02:40.000 24 7922.98 935.50 53908.65 88888.00 2018-01-24 13:02:41.000 24 7923.02 935.46 53908.66 88888.00 2018-01-24 13:02:42.000 24 7923.06 935.44 53908.68 88888.00 2018-01-24 13:02:43.000 24 7923.08 935.39 53908.69 88888.00 2018-01-24 13:02:44.000 24 7923.12 935.34 53908.71 88888.00 2018-01-24 13:02:45.000 24 7923.15 935.31 53908.73 88888.00 2018-01-24 13:02:46.000 24 7923.18 935.27 53908.74 88888.00 2018-01-24 13:02:47.000 24 7923.21 935.22 53908.75 88888.00 2018-01-24 13:02:48.000 24 7923.23 935.17 53908.76 88888.00 2018-01-24 13:02:49.000 24 7923.24 935.14 53908.76 88888.00 2018-01-24 13:02:50.000 24 7923.24 935.12 53908.76 88888.00 2018-01-24 13:02:51.000 24 7923.25 935.10 53908.75 88888.00 2018-01-24 13:02:52.000 24 7923.25 935.08 53908.76 88888.00 2018-01-24 13:02:53.000 24 7923.24 935.05 53908.76 88888.00 2018-01-24 13:02:54.000 24 7923.22 935.03 53908.75 88888.00 2018-01-24 13:02:55.000 24 7923.22 935.02 53908.73 88888.00 2018-01-24 13:02:56.000 24 7923.22 935.01 53908.74 88888.00 2018-01-24 13:02:57.000 24 7923.21 934.99 53908.75 88888.00 2018-01-24 13:02:58.000 24 7923.20 934.99 53908.75 88888.00 2018-01-24 13:02:59.000 24 7923.21 934.99 53908.76 88888.00 2018-01-24 13:03:00.000 24 7923.21 934.98 53908.77 88888.00 2018-01-24 13:03:01.000 24 7923.22 934.97 53908.79 88888.00 2018-01-24 13:03:02.000 24 7923.23 934.97 53908.80 88888.00 2018-01-24 13:03:03.000 24 7923.25 934.98 53908.81 88888.00 2018-01-24 13:03:04.000 24 7923.27 934.99 53908.83 88888.00 2018-01-24 13:03:05.000 24 7923.29 934.99 53908.85 88888.00 2018-01-24 13:03:06.000 24 7923.30 935.02 53908.86 88888.00 2018-01-24 13:03:07.000 24 7923.32 935.04 53908.87 88888.00 2018-01-24 13:03:08.000 24 7923.34 935.06 53908.89 88888.00 2018-01-24 13:03:09.000 24 7923.35 935.08 53908.90 88888.00 2018-01-24 13:03:10.000 24 7923.36 935.09 53908.92 88888.00 2018-01-24 13:03:11.000 24 7923.39 935.08 53908.96 88888.00 2018-01-24 13:03:12.000 24 7923.42 935.07 53908.98 88888.00 2018-01-24 13:03:13.000 24 7923.44 935.06 53908.99 88888.00 2018-01-24 13:03:14.000 24 7923.45 935.05 53909.01 88888.00 2018-01-24 13:03:15.000 24 7923.47 935.04 53909.03 88888.00 2018-01-24 13:03:16.000 24 7923.48 935.03 53909.07 88888.00 2018-01-24 13:03:17.000 24 7923.51 935.03 53909.11 88888.00 2018-01-24 13:03:18.000 24 7923.56 935.02 53909.16 88888.00 2018-01-24 13:03:19.000 24 7923.61 935.01 53909.22 88888.00 2018-01-24 13:03:20.000 24 7923.64 935.01 53909.27 88888.00 2018-01-24 13:03:21.000 24 7923.70 935.00 53909.32 88888.00 2018-01-24 13:03:22.000 24 7923.77 935.01 53909.38 88888.00 2018-01-24 13:03:23.000 24 7923.84 935.02 53909.45 88888.00 2018-01-24 13:03:24.000 24 7923.91 935.02 53909.52 88888.00 2018-01-24 13:03:25.000 24 7923.99 935.02 53909.60 88888.00 2018-01-24 13:03:26.000 24 7924.07 935.02 53909.66 88888.00 2018-01-24 13:03:27.000 24 7924.14 935.02 53909.74 88888.00 2018-01-24 13:03:28.000 24 7924.22 935.05 53909.81 88888.00 2018-01-24 13:03:29.000 24 7924.31 935.08 53909.88 88888.00 2018-01-24 13:03:30.000 24 7924.38 935.08 53909.93 88888.00 2018-01-24 13:03:31.000 24 7924.45 935.09 53910.00 88888.00 2018-01-24 13:03:32.000 24 7924.53 935.11 53910.08 88888.00 2018-01-24 13:03:33.000 24 7924.61 935.11 53910.14 88888.00 2018-01-24 13:03:34.000 24 7924.69 935.11 53910.20 88888.00 2018-01-24 13:03:35.000 24 7924.77 935.11 53910.26 88888.00 2018-01-24 13:03:36.000 24 7924.83 935.11 53910.33 88888.00 2018-01-24 13:03:37.000 24 7924.89 935.11 53910.39 88888.00 2018-01-24 13:03:38.000 24 7924.96 935.12 53910.43 88888.00 2018-01-24 13:03:39.000 24 7925.02 935.13 53910.48 88888.00 2018-01-24 13:03:40.000 24 7925.07 935.13 53910.53 88888.00 2018-01-24 13:03:41.000 24 7925.13 935.12 53910.57 88888.00 2018-01-24 13:03:42.000 24 7925.18 935.12 53910.62 88888.00 2018-01-24 13:03:43.000 24 7925.23 935.12 53910.65 88888.00 2018-01-24 13:03:44.000 24 7925.27 935.12 53910.69 88888.00 2018-01-24 13:03:45.000 24 7925.33 935.13 53910.73 88888.00 2018-01-24 13:03:46.000 24 7925.38 935.13 53910.77 88888.00 2018-01-24 13:03:47.000 24 7925.42 935.13 53910.81 88888.00 2018-01-24 13:03:48.000 24 7925.46 935.14 53910.85 88888.00 2018-01-24 13:03:49.000 24 7925.51 935.15 53910.89 88888.00 2018-01-24 13:03:50.000 24 7925.56 935.16 53910.93 88888.00 2018-01-24 13:03:51.000 24 7925.61 935.17 53910.96 88888.00 2018-01-24 13:03:52.000 24 7925.66 935.19 53911.00 88888.00 2018-01-24 13:03:53.000 24 7925.71 935.20 53911.04 88888.00 2018-01-24 13:03:54.000 24 7925.76 935.22 53911.06 88888.00 2018-01-24 13:03:55.000 24 7925.80 935.26 53911.09 88888.00 2018-01-24 13:03:56.000 24 7925.84 935.32 53911.12 88888.00 2018-01-24 13:03:57.000 24 7925.87 935.35 53911.17 88888.00 2018-01-24 13:03:58.000 24 7925.90 935.37 53911.20 88888.00 2018-01-24 13:03:59.000 24 7925.92 935.40 53911.20 88888.00 2018-01-24 13:04:00.000 24 7925.95 935.42 53911.22 88888.00 2018-01-24 13:04:01.000 24 7925.97 935.44 53911.24 88888.00 2018-01-24 13:04:02.000 24 7925.97 935.46 53911.23 88888.00 2018-01-24 13:04:03.000 24 7925.97 935.47 53911.23 88888.00 2018-01-24 13:04:04.000 24 7925.98 935.49 53911.24 88888.00 2018-01-24 13:04:05.000 24 7925.99 935.52 53911.25 88888.00 2018-01-24 13:04:06.000 24 7925.98 935.52 53911.25 88888.00 2018-01-24 13:04:07.000 24 7925.99 935.53 53911.26 88888.00 2018-01-24 13:04:08.000 24 7925.98 935.54 53911.27 88888.00 2018-01-24 13:04:09.000 24 7925.97 935.56 53911.27 88888.00 2018-01-24 13:04:10.000 24 7925.99 935.59 53911.28 88888.00 2018-01-24 13:04:11.000 24 7926.01 935.59 53911.30 88888.00 2018-01-24 13:04:12.000 24 7926.01 935.59 53911.30 88888.00 2018-01-24 13:04:13.000 24 7926.01 935.60 53911.32 88888.00 2018-01-24 13:04:14.000 24 7926.04 935.61 53911.35 88888.00 2018-01-24 13:04:15.000 24 7926.06 935.62 53911.37 88888.00 2018-01-24 13:04:16.000 24 7926.08 935.64 53911.38 88888.00 2018-01-24 13:04:17.000 24 7926.11 935.64 53911.41 88888.00 2018-01-24 13:04:18.000 24 7926.14 935.63 53911.46 88888.00 2018-01-24 13:04:19.000 24 7926.17 935.63 53911.49 88888.00 2018-01-24 13:04:20.000 24 7926.21 935.63 53911.52 88888.00 2018-01-24 13:04:21.000 24 7926.25 935.61 53911.55 88888.00 2018-01-24 13:04:22.000 24 7926.31 935.62 53911.60 88888.00 2018-01-24 13:04:23.000 24 7926.38 935.63 53911.66 88888.00 2018-01-24 13:04:24.000 24 7926.45 935.64 53911.71 88888.00 2018-01-24 13:04:25.000 24 7926.53 935.65 53911.77 88888.00 2018-01-24 13:04:26.000 24 7926.60 935.64 53911.82 88888.00 2018-01-24 13:04:27.000 24 7926.66 935.61 53911.87 88888.00 2018-01-24 13:04:28.000 24 7926.73 935.59 53911.91 88888.00 2018-01-24 13:04:29.000 24 7926.78 935.59 53911.95 88888.00 2018-01-24 13:04:30.000 24 7926.83 935.59 53912.00 88888.00 2018-01-24 13:04:31.000 24 7926.87 935.57 53912.03 88888.00 2018-01-24 13:04:32.000 24 7926.91 935.54 53912.05 88888.00 2018-01-24 13:04:33.000 24 7926.94 935.53 53912.08 88888.00 2018-01-24 13:04:34.000 24 7926.97 935.50 53912.11 88888.00 2018-01-24 13:04:35.000 24 7927.00 935.46 53912.12 88888.00 2018-01-24 13:04:36.000 24 7927.01 935.45 53912.14 88888.00 2018-01-24 13:04:37.000 24 7926.99 935.46 53912.15 88888.00 2018-01-24 13:04:38.000 24 7927.00 935.46 53912.16 88888.00 2018-01-24 13:04:39.000 24 7927.03 935.43 53912.18 88888.00 2018-01-24 13:04:40.000 24 7927.05 935.41 53912.20 88888.00 2018-01-24 13:04:41.000 24 7927.06 935.39 53912.21 88888.00 2018-01-24 13:04:42.000 24 7927.06 935.35 53912.21 88888.00 2018-01-24 13:04:43.000 24 7927.05 935.33 53912.21 88888.00 2018-01-24 13:04:44.000 24 7927.04 935.31 53912.22 88888.00 2018-01-24 13:04:45.000 24 7927.03 935.27 53912.21 88888.00 2018-01-24 13:04:46.000 24 7927.00 935.23 53912.21 88888.00 2018-01-24 13:04:47.000 24 7926.97 935.21 53912.20 88888.00 2018-01-24 13:04:48.000 24 7926.92 935.16 53912.16 88888.00 2018-01-24 13:04:49.000 24 7926.88 935.11 53912.14 88888.00 2018-01-24 13:04:50.000 24 7926.84 935.08 53912.13 88888.00 2018-01-24 13:04:51.000 24 7926.80 935.04 53912.11 88888.00 2018-01-24 13:04:52.000 24 7926.75 935.00 53912.09 88888.00 2018-01-24 13:04:53.000 24 7926.69 934.95 53912.05 88888.00 2018-01-24 13:04:54.000 24 7926.64 934.92 53912.02 88888.00 2018-01-24 13:04:55.000 24 7926.59 934.90 53912.01 88888.00 2018-01-24 13:04:56.000 24 7926.53 934.86 53911.97 88888.00 2018-01-24 13:04:57.000 24 7926.46 934.82 53911.92 88888.00 2018-01-24 13:04:58.000 24 7926.40 934.80 53911.89 88888.00 2018-01-24 13:04:59.000 24 7926.34 934.76 53911.87 88888.00 2018-01-24 13:05:00.000 24 7926.29 934.72 53911.85 88888.00 2018-01-24 13:05:01.000 24 7926.23 934.69 53911.81 88888.00 2018-01-24 13:05:02.000 24 7926.16 934.66 53911.77 88888.00 2018-01-24 13:05:03.000 24 7926.09 934.62 53911.73 88888.00 2018-01-24 13:05:04.000 24 7926.02 934.59 53911.70 88888.00 2018-01-24 13:05:05.000 24 7925.97 934.57 53911.68 88888.00 2018-01-24 13:05:06.000 24 7925.92 934.55 53911.67 88888.00 2018-01-24 13:05:07.000 24 7925.88 934.53 53911.65 88888.00 2018-01-24 13:05:08.000 24 7925.84 934.52 53911.63 88888.00 2018-01-24 13:05:09.000 24 7925.82 934.52 53911.64 88888.00 2018-01-24 13:05:10.000 24 7925.82 934.51 53911.64 88888.00 2018-01-24 13:05:11.000 24 7925.82 934.51 53911.64 88888.00 2018-01-24 13:05:12.000 24 7925.80 934.51 53911.62 88888.00 2018-01-24 13:05:13.000 24 7925.78 934.49 53911.62 88888.00 2018-01-24 13:05:14.000 24 7925.77 934.47 53911.63 88888.00 2018-01-24 13:05:15.000 24 7925.77 934.47 53911.63 88888.00 2018-01-24 13:05:16.000 24 7925.78 934.46 53911.64 88888.00 2018-01-24 13:05:17.000 24 7925.78 934.45 53911.66 88888.00 2018-01-24 13:05:18.000 24 7925.79 934.44 53911.68 88888.00 2018-01-24 13:05:19.000 24 7925.81 934.44 53911.70 88888.00 2018-01-24 13:05:20.000 24 7925.82 934.45 53911.73 88888.00 2018-01-24 13:05:21.000 24 7925.84 934.46 53911.76 88888.00 2018-01-24 13:05:22.000 24 7925.88 934.47 53911.79 88888.00 2018-01-24 13:05:23.000 24 7925.91 934.46 53911.83 88888.00 2018-01-24 13:05:24.000 24 7925.93 934.44 53911.86 88888.00 2018-01-24 13:05:25.000 24 7925.95 934.42 53911.89 88888.00 2018-01-24 13:05:26.000 24 7925.99 934.41 53911.94 88888.00 2018-01-24 13:05:27.000 24 7926.02 934.41 53911.98 88888.00 2018-01-24 13:05:28.000 24 7926.06 934.41 53912.01 88888.00 2018-01-24 13:05:29.000 24 7926.10 934.39 53912.04 88888.00 2018-01-24 13:05:30.000 24 7926.12 934.36 53912.07 88888.00 2018-01-24 13:05:31.000 24 7926.16 934.34 53912.09 88888.00 2018-01-24 13:05:32.000 24 7926.19 934.34 53912.11 88888.00 2018-01-24 13:05:33.000 24 7926.22 934.34 53912.14 88888.00 2018-01-24 13:05:34.000 24 7926.25 934.33 53912.17 88888.00 2018-01-24 13:05:35.000 24 7926.28 934.32 53912.19 88888.00 2018-01-24 13:05:36.000 24 7926.32 934.30 53912.21 88888.00 2018-01-24 13:05:37.000 24 7926.35 934.30 53912.22 88888.00 2018-01-24 13:05:38.000 24 7926.37 934.30 53912.23 88888.00 2018-01-24 13:05:39.000 24 7926.40 934.28 53912.23 88888.00 2018-01-24 13:05:40.000 24 7926.42 934.28 53912.24 88888.00 2018-01-24 13:05:41.000 24 7926.43 934.27 53912.26 88888.00 2018-01-24 13:05:42.000 24 7926.45 934.27 53912.26 88888.00 2018-01-24 13:05:43.000 24 7926.46 934.26 53912.27 88888.00 2018-01-24 13:05:44.000 24 7926.47 934.24 53912.27 88888.00 2018-01-24 13:05:45.000 24 7926.49 934.24 53912.26 88888.00 2018-01-24 13:05:46.000 24 7926.50 934.23 53912.25 88888.00 2018-01-24 13:05:47.000 24 7926.50 934.24 53912.24 88888.00 2018-01-24 13:05:48.000 24 7926.50 934.24 53912.22 88888.00 2018-01-24 13:05:49.000 24 7926.49 934.23 53912.20 88888.00 2018-01-24 13:05:50.000 24 7926.46 934.21 53912.17 88888.00 2018-01-24 13:05:51.000 24 7926.44 934.20 53912.13 88888.00 2018-01-24 13:05:52.000 24 7926.42 934.20 53912.08 88888.00 2018-01-24 13:05:53.000 24 7926.39 934.19 53912.04 88888.00 2018-01-24 13:05:54.000 24 7926.35 934.20 53912.00 88888.00 2018-01-24 13:05:55.000 24 7926.31 934.19 53911.95 88888.00 2018-01-24 13:05:56.000 24 7926.27 934.16 53911.92 88888.00 2018-01-24 13:05:57.000 24 7926.24 934.13 53911.89 88888.00 2018-01-24 13:05:58.000 24 7926.19 934.10 53911.86 88888.00 2018-01-24 13:05:59.000 24 7926.15 934.05 53911.83 88888.00 2018-01-24 13:06:00.000 24 7926.12 933.99 53911.79 88888.00 2018-01-24 13:06:01.000 24 7926.08 933.94 53911.75 88888.00 2018-01-24 13:06:02.000 24 7926.05 933.88 53911.72 88888.00 2018-01-24 13:06:03.000 24 7926.02 933.80 53911.69 88888.00 2018-01-24 13:06:04.000 24 7925.97 933.73 53911.64 88888.00 2018-01-24 13:06:05.000 24 7925.91 933.66 53911.58 88888.00 2018-01-24 13:06:06.000 24 7925.85 933.59 53911.52 88888.00 2018-01-24 13:06:07.000 24 7925.76 933.52 53911.46 88888.00 2018-01-24 13:06:08.000 24 7925.68 933.43 53911.38 88888.00 2018-01-24 13:06:09.000 24 7925.61 933.35 53911.29 88888.00 2018-01-24 13:06:10.000 24 7925.52 933.28 53911.20 88888.00 2018-01-24 13:06:11.000 24 7925.44 933.21 53911.12 88888.00 2018-01-24 13:06:12.000 24 7925.34 933.12 53911.06 88888.00 2018-01-24 13:06:13.000 24 7925.26 933.05 53910.99 88888.00 2018-01-24 13:06:14.000 24 7925.18 932.98 53910.90 88888.00 2018-01-24 13:06:15.000 24 7925.11 932.92 53910.81 88888.00 2018-01-24 13:06:16.000 24 7925.03 932.87 53910.75 88888.00 2018-01-24 13:06:17.000 24 7924.95 932.80 53910.67 88888.00 2018-01-24 13:06:18.000 24 7924.86 932.71 53910.59 88888.00 2018-01-24 13:06:19.000 24 7924.77 932.65 53910.51 88888.00 2018-01-24 13:06:20.000 24 7924.68 932.60 53910.43 88888.00 2018-01-24 13:06:21.000 24 7924.61 932.54 53910.36 88888.00 2018-01-24 13:06:22.000 24 7924.54 932.49 53910.28 88888.00 2018-01-24 13:06:23.000 24 7924.47 932.43 53910.20 88888.00 2018-01-24 13:06:24.000 24 7924.38 932.35 53910.13 88888.00 2018-01-24 13:06:25.000 24 7924.31 932.29 53910.07 88888.00 2018-01-24 13:06:26.000 24 7924.25 932.25 53910.00 88888.00 2018-01-24 13:06:27.000 24 7924.20 932.21 53909.95 88888.00 2018-01-24 13:06:28.000 24 7924.17 932.17 53909.91 88888.00 2018-01-24 13:06:29.000 24 7924.14 932.14 53909.88 88888.00 2018-01-24 13:06:30.000 24 7924.09 932.11 53909.84 88888.00 2018-01-24 13:06:31.000 24 7924.05 932.08 53909.79 88888.00 2018-01-24 13:06:32.000 24 7924.02 932.05 53909.75 88888.00 2018-01-24 13:06:33.000 24 7923.98 932.02 53909.72 88888.00 2018-01-24 13:06:34.000 24 7923.96 932.00 53909.70 88888.00 2018-01-24 13:06:35.000 24 7923.94 931.99 53909.66 88888.00 2018-01-24 13:06:36.000 24 7923.93 931.99 53909.64 88888.00 2018-01-24 13:06:37.000 24 7923.92 932.02 53909.62 88888.00 2018-01-24 13:06:38.000 24 7923.91 932.04 53909.61 88888.00 2018-01-24 13:06:39.000 24 7923.92 932.06 53909.60 88888.00 2018-01-24 13:06:40.000 24 7923.93 932.07 53909.58 88888.00 2018-01-24 13:06:41.000 24 7923.93 932.09 53909.57 88888.00 2018-01-24 13:06:42.000 24 7923.93 932.12 53909.56 88888.00 2018-01-24 13:06:43.000 24 7923.92 932.15 53909.54 88888.00 2018-01-24 13:06:44.000 24 7923.90 932.19 53909.50 88888.00 2018-01-24 13:06:45.000 24 7923.89 932.24 53909.48 88888.00 2018-01-24 13:06:46.000 24 7923.89 932.29 53909.45 88888.00 2018-01-24 13:06:47.000 24 7923.88 932.35 53909.44 88888.00 2018-01-24 13:06:48.000 24 7923.88 932.40 53909.42 88888.00 2018-01-24 13:06:49.000 24 7923.89 932.46 53909.40 88888.00 2018-01-24 13:06:50.000 24 7923.90 932.53 53909.40 88888.00 2018-01-24 13:06:51.000 24 7923.91 932.60 53909.39 88888.00 2018-01-24 13:06:52.000 24 7923.92 932.67 53909.39 88888.00 2018-01-24 13:06:53.000 24 7923.93 932.72 53909.39 88888.00 2018-01-24 13:06:54.000 24 7923.94 932.77 53909.37 88888.00 2018-01-24 13:06:55.000 24 7923.95 932.81 53909.37 88888.00 2018-01-24 13:06:56.000 24 7923.95 932.88 53909.37 88888.00 2018-01-24 13:06:57.000 24 7923.98 932.93 53909.36 88888.00 2018-01-24 13:06:58.000 24 7924.00 932.97 53909.36 88888.00 2018-01-24 13:06:59.000 24 7924.01 933.01 53909.36 88888.00 2018-01-24 13:07:00.000 24 7924.04 933.04 53909.38 88888.00 2018-01-24 13:07:01.000 24 7924.07 933.07 53909.41 88888.00 2018-01-24 13:07:02.000 24 7924.10 933.10 53909.43 88888.00 2018-01-24 13:07:03.000 24 7924.14 933.13 53909.45 88888.00 2018-01-24 13:07:04.000 24 7924.21 933.15 53909.48 88888.00 2018-01-24 13:07:05.000 24 7924.27 933.16 53909.52 88888.00 2018-01-24 13:07:06.000 24 7924.33 933.17 53909.54 88888.00 2018-01-24 13:07:07.000 24 7924.39 933.17 53909.57 88888.00 2018-01-24 13:07:08.000 24 7924.44 933.18 53909.60 88888.00 2018-01-24 13:07:09.000 24 7924.47 933.19 53909.61 88888.00 2018-01-24 13:07:10.000 24 7924.49 933.19 53909.60 88888.00 2018-01-24 13:07:11.000 24 7924.52 933.20 53909.60 88888.00 2018-01-24 13:07:12.000 24 7924.54 933.20 53909.59 88888.00 2018-01-24 13:07:13.000 24 7924.55 933.21 53909.59 88888.00 2018-01-24 13:07:14.000 24 7924.58 933.24 53909.59 88888.00 2018-01-24 13:07:15.000 24 7924.60 933.26 53909.59 88888.00 2018-01-24 13:07:16.000 24 7924.62 933.28 53909.58 88888.00 2018-01-24 13:07:17.000 24 7924.65 933.30 53909.58 88888.00 2018-01-24 13:07:18.000 24 7924.67 933.33 53909.58 88888.00 2018-01-24 13:07:19.000 24 7924.68 933.35 53909.57 88888.00 2018-01-24 13:07:20.000 24 7924.69 933.38 53909.56 88888.00 2018-01-24 13:07:21.000 24 7924.70 933.40 53909.55 88888.00 2018-01-24 13:07:22.000 24 7924.71 933.41 53909.54 88888.00 2018-01-24 13:07:23.000 24 7924.71 933.41 53909.52 88888.00 2018-01-24 13:07:24.000 24 7924.70 933.41 53909.51 88888.00 2018-01-24 13:07:25.000 24 7924.68 933.41 53909.48 88888.00 2018-01-24 13:07:26.000 24 7924.65 933.39 53909.46 88888.00 2018-01-24 13:07:27.000 24 7924.62 933.37 53909.45 88888.00 2018-01-24 13:07:28.000 24 7924.59 933.38 53909.43 88888.00 2018-01-24 13:07:29.000 24 7924.56 933.38 53909.40 88888.00 2018-01-24 13:07:30.000 24 7924.54 933.36 53909.39 88888.00 2018-01-24 13:07:31.000 24 7924.50 933.34 53909.36 88888.00 2018-01-24 13:07:32.000 24 7924.45 933.33 53909.32 88888.00 2018-01-24 13:07:33.000 24 7924.41 933.33 53909.28 88888.00 2018-01-24 13:07:34.000 24 7924.37 933.32 53909.26 88888.00 2018-01-24 13:07:35.000 24 7924.34 933.30 53909.24 88888.00 2018-01-24 13:07:36.000 24 7924.30 933.28 53909.21 88888.00 2018-01-24 13:07:37.000 24 7924.26 933.27 53909.18 88888.00 2018-01-24 13:07:38.000 24 7924.22 933.25 53909.17 88888.00 2018-01-24 13:07:39.000 24 7924.19 933.24 53909.15 88888.00 2018-01-24 13:07:40.000 24 7924.16 933.24 53909.14 88888.00 2018-01-24 13:07:41.000 24 7924.12 933.24 53909.12 88888.00 2018-01-24 13:07:42.000 24 7924.09 933.24 53909.10 88888.00 2018-01-24 13:07:43.000 24 7924.05 933.23 53909.07 88888.00 2018-01-24 13:07:44.000 24 7924.00 933.22 53909.05 88888.00 2018-01-24 13:07:45.000 24 7923.97 933.23 53909.04 88888.00 2018-01-24 13:07:46.000 24 7923.96 933.23 53909.04 88888.00 2018-01-24 13:07:47.000 24 7923.95 933.23 53909.04 88888.00 2018-01-24 13:07:48.000 24 7923.95 933.23 53909.05 88888.00 2018-01-24 13:07:49.000 24 7923.98 933.25 53909.07 88888.00 2018-01-24 13:07:50.000 24 7924.01 933.26 53909.07 88888.00 2018-01-24 13:07:51.000 24 7924.03 933.26 53909.07 88888.00 2018-01-24 13:07:52.000 24 7924.03 933.24 53909.07 88888.00 2018-01-24 13:07:53.000 24 7924.00 933.22 53909.05 88888.00 2018-01-24 13:07:54.000 24 7923.99 933.20 53909.03 88888.00 2018-01-24 13:07:55.000 24 7923.99 933.18 53909.04 88888.00 2018-01-24 13:07:56.000 24 7923.98 933.18 53909.03 88888.00 2018-01-24 13:07:57.000 24 7923.96 933.18 53909.00 88888.00 2018-01-24 13:07:58.000 24 7923.94 933.16 53908.98 88888.00 2018-01-24 13:07:59.000 24 7923.94 933.14 53908.98 88888.00 2018-01-24 13:08:00.000 24 7923.94 933.12 53908.99 88888.00 2018-01-24 13:08:01.000 24 7923.95 933.10 53909.00 88888.00 2018-01-24 13:08:02.000 24 7923.98 933.08 53909.02 88888.00 2018-01-24 13:08:03.000 24 7924.00 933.05 53909.03 88888.00 2018-01-24 13:08:04.000 24 7924.01 933.03 53909.02 88888.00 2018-01-24 13:08:05.000 24 7924.00 933.04 53909.00 88888.00 2018-01-24 13:08:06.000 24 7923.99 933.06 53908.98 88888.00 2018-01-24 13:08:07.000 24 7923.98 933.08 53908.95 88888.00 2018-01-24 13:08:08.000 24 7923.99 933.10 53908.93 88888.00 2018-01-24 13:08:09.000 24 7923.99 933.13 53908.93 88888.00 2018-01-24 13:08:10.000 24 7923.99 933.16 53908.92 88888.00 2018-01-24 13:08:11.000 24 7924.00 933.18 53908.91 88888.00 2018-01-24 13:08:12.000 24 7924.01 933.20 53908.93 88888.00 2018-01-24 13:08:13.000 24 7924.01 933.23 53908.93 88888.00 2018-01-24 13:08:14.000 24 7924.03 933.29 53908.93 88888.00 2018-01-24 13:08:15.000 24 7924.05 933.32 53908.93 88888.00 2018-01-24 13:08:16.000 24 7924.07 933.35 53908.93 88888.00 2018-01-24 13:08:17.000 24 7924.08 933.39 53908.95 88888.00 2018-01-24 13:08:18.000 24 7924.10 933.44 53908.95 88888.00 2018-01-24 13:08:19.000 24 7924.12 933.48 53908.94 88888.00 2018-01-24 13:08:20.000 24 7924.13 933.53 53908.95 88888.00 2018-01-24 13:08:21.000 24 7924.16 933.58 53908.96 88888.00 2018-01-24 13:08:22.000 24 7924.19 933.64 53908.95 88888.00 2018-01-24 13:08:23.000 24 7924.20 933.69 53908.94 88888.00 2018-01-24 13:08:24.000 24 7924.21 933.73 53908.93 88888.00 2018-01-24 13:08:25.000 24 7924.23 933.78 53908.93 88888.00 2018-01-24 13:08:26.000 24 7924.26 933.84 53908.96 88888.00 2018-01-24 13:08:27.000 24 7924.29 933.86 53908.98 88888.00 2018-01-24 13:08:28.000 24 7924.31 933.89 53909.00 88888.00 2018-01-24 13:08:29.000 24 7924.34 933.94 53909.02 88888.00 2018-01-24 13:08:30.000 24 7924.37 933.99 53909.04 88888.00 2018-01-24 13:08:31.000 24 7924.39 934.01 53909.07 88888.00 2018-01-24 13:08:32.000 24 7924.41 934.03 53909.09 88888.00 2018-01-24 13:08:33.000 24 7924.42 934.06 53909.10 88888.00 2018-01-24 13:08:34.000 24 7924.44 934.07 53909.11 88888.00 2018-01-24 13:08:35.000 24 7924.46 934.09 53909.12 88888.00 2018-01-24 13:08:36.000 24 7924.47 934.10 53909.12 88888.00 2018-01-24 13:08:37.000 24 7924.49 934.11 53909.12 88888.00 2018-01-24 13:08:38.000 24 7924.51 934.14 53909.13 88888.00 2018-01-24 13:08:39.000 24 7924.51 934.18 53909.14 88888.00 2018-01-24 13:08:40.000 24 7924.52 934.20 53909.15 88888.00 2018-01-24 13:08:41.000 24 7924.54 934.22 53909.16 88888.00 2018-01-24 13:08:42.000 24 7924.56 934.23 53909.16 88888.00 2018-01-24 13:08:43.000 24 7924.57 934.23 53909.16 88888.00 2018-01-24 13:08:44.000 24 7924.59 934.26 53909.15 88888.00 2018-01-24 13:08:45.000 24 7924.60 934.29 53909.16 88888.00 2018-01-24 13:08:46.000 24 7924.61 934.31 53909.16 88888.00 2018-01-24 13:08:47.000 24 7924.64 934.33 53909.18 88888.00 2018-01-24 13:08:48.000 24 7924.67 934.34 53909.20 88888.00 2018-01-24 13:08:49.000 24 7924.69 934.36 53909.20 88888.00 2018-01-24 13:08:50.000 24 7924.72 934.36 53909.19 88888.00 2018-01-24 13:08:51.000 24 7924.75 934.37 53909.20 88888.00 2018-01-24 13:08:52.000 24 7924.77 934.39 53909.19 88888.00 2018-01-24 13:08:53.000 24 7924.78 934.39 53909.19 88888.00 2018-01-24 13:08:54.000 24 7924.80 934.39 53909.19 88888.00 2018-01-24 13:08:55.000 24 7924.82 934.41 53909.17 88888.00 2018-01-24 13:08:56.000 24 7924.85 934.43 53909.17 88888.00 2018-01-24 13:08:57.000 24 7924.88 934.45 53909.18 88888.00 2018-01-24 13:08:58.000 24 7924.92 934.46 53909.18 88888.00 2018-01-24 13:08:59.000 24 7924.94 934.46 53909.17 88888.00 2018-01-24 13:09:00.000 24 7924.95 934.46 53909.16 88888.00 2018-01-24 13:09:01.000 24 7924.97 934.48 53909.14 88888.00 2018-01-24 13:09:02.000 24 7924.99 934.49 53909.14 88888.00 2018-01-24 13:09:03.000 24 7925.03 934.50 53909.15 88888.00 2018-01-24 13:09:04.000 24 7925.06 934.49 53909.17 88888.00 2018-01-24 13:09:05.000 24 7925.09 934.47 53909.18 88888.00 2018-01-24 13:09:06.000 24 7925.12 934.47 53909.18 88888.00 2018-01-24 13:09:07.000 24 7925.16 934.47 53909.20 88888.00 2018-01-24 13:09:08.000 24 7925.20 934.46 53909.22 88888.00 2018-01-24 13:09:09.000 24 7925.23 934.46 53909.23 88888.00 2018-01-24 13:09:10.000 24 7925.25 934.45 53909.23 88888.00 2018-01-24 13:09:11.000 24 7925.29 934.43 53909.23 88888.00 2018-01-24 13:09:12.000 24 7925.33 934.42 53909.25 88888.00 2018-01-24 13:09:13.000 24 7925.36 934.39 53909.27 88888.00 2018-01-24 13:09:14.000 24 7925.39 934.36 53909.28 88888.00 2018-01-24 13:09:15.000 24 7925.42 934.35 53909.29 88888.00 2018-01-24 13:09:16.000 24 7925.44 934.34 53909.30 88888.00 2018-01-24 13:09:17.000 24 7925.47 934.32 53909.31 88888.00 2018-01-24 13:09:18.000 24 7925.52 934.33 53909.33 88888.00 2018-01-24 13:09:19.000 24 7925.58 934.32 53909.36 88888.00 2018-01-24 13:09:20.000 24 7925.62 934.30 53909.39 88888.00 2018-01-24 13:09:21.000 24 7925.65 934.28 53909.40 88888.00 2018-01-24 13:09:22.000 24 7925.68 934.23 53909.42 88888.00 2018-01-24 13:09:23.000 24 7925.71 934.18 53909.45 88888.00 2018-01-24 13:09:24.000 24 7925.73 934.13 53909.46 88888.00 2018-01-24 13:09:25.000 24 7925.76 934.09 53909.48 88888.00 2018-01-24 13:09:26.000 24 7925.81 934.04 53909.51 88888.00 2018-01-24 13:09:27.000 24 7925.87 934.00 53909.55 88888.00 2018-01-24 13:09:28.000 24 7925.93 933.97 53909.60 88888.00 2018-01-24 13:09:29.000 24 7926.00 933.94 53909.64 88888.00 2018-01-24 13:09:30.000 24 7926.07 933.91 53909.69 88888.00 2018-01-24 13:09:31.000 24 7926.13 933.87 53909.73 88888.00 2018-01-24 13:09:32.000 24 7926.19 933.83 53909.77 88888.00 2018-01-24 13:09:33.000 24 7926.24 933.82 53909.82 88888.00 2018-01-24 13:09:34.000 24 7926.30 933.79 53909.87 88888.00 2018-01-24 13:09:35.000 24 7926.38 933.74 53909.91 88888.00 2018-01-24 13:09:36.000 24 7926.45 933.69 53909.95 88888.00 2018-01-24 13:09:37.000 24 7926.50 933.66 53909.98 88888.00 2018-01-24 13:09:38.000 24 7926.54 933.62 53910.00 88888.00 2018-01-24 13:09:39.000 24 7926.59 933.58 53910.02 88888.00 2018-01-24 13:09:40.000 24 7926.63 933.53 53910.03 88888.00 2018-01-24 13:09:41.000 24 7926.66 933.48 53910.04 88888.00 2018-01-24 13:09:42.000 24 7926.69 933.45 53910.06 88888.00 2018-01-24 13:09:43.000 24 7926.71 933.42 53910.06 88888.00 2018-01-24 13:09:44.000 24 7926.74 933.39 53910.06 88888.00 2018-01-24 13:09:45.000 24 7926.76 933.36 53910.05 88888.00 2018-01-24 13:09:46.000 24 7926.78 933.33 53910.05 88888.00 2018-01-24 13:09:47.000 24 7926.80 933.30 53910.05 88888.00 2018-01-24 13:09:48.000 24 7926.83 933.26 53910.05 88888.00 2018-01-24 13:09:49.000 24 7926.86 933.22 53910.05 88888.00 2018-01-24 13:09:50.000 24 7926.89 933.18 53910.07 88888.00 2018-01-24 13:09:51.000 24 7926.92 933.12 53910.09 88888.00 2018-01-24 13:09:52.000 24 7926.95 933.06 53910.10 88888.00 2018-01-24 13:09:53.000 24 7926.98 932.99 53910.10 88888.00 2018-01-24 13:09:54.000 24 7927.00 932.92 53910.10 88888.00 2018-01-24 13:09:55.000 24 7927.03 932.85 53910.10 88888.00 2018-01-24 13:09:56.000 24 7927.05 932.78 53910.09 88888.00 2018-01-24 13:09:57.000 24 7927.07 932.70 53910.10 88888.00 2018-01-24 13:09:58.000 24 7927.11 932.62 53910.12 88888.00 2018-01-24 13:09:59.000 24 7927.15 932.55 53910.12 88888.00 2018-01-24 13:10:00.000 24 7927.20 932.50 53910.12 88888.00 2018-01-24 13:10:01.000 24 7927.25 932.44 53910.14 88888.00 2018-01-24 13:10:02.000 24 7927.30 932.38 53910.14 88888.00 2018-01-24 13:10:03.000 24 7927.34 932.34 53910.14 88888.00 2018-01-24 13:10:04.000 24 7927.38 932.29 53910.14 88888.00 2018-01-24 13:10:05.000 24 7927.42 932.25 53910.14 88888.00 2018-01-24 13:10:06.000 24 7927.45 932.21 53910.14 88888.00 2018-01-24 13:10:07.000 24 7927.50 932.17 53910.14 88888.00 2018-01-24 13:10:08.000 24 7927.54 932.15 53910.13 88888.00 2018-01-24 13:10:09.000 24 7927.57 932.12 53910.13 88888.00 2018-01-24 13:10:10.000 24 7927.59 932.09 53910.11 88888.00 2018-01-24 13:10:11.000 24 7927.63 932.06 53910.09 88888.00 2018-01-24 13:10:12.000 24 7927.66 932.06 53910.09 88888.00 2018-01-24 13:10:13.000 24 7927.71 932.06 53910.10 88888.00 2018-01-24 13:10:14.000 24 7927.75 932.06 53910.09 88888.00 2018-01-24 13:10:15.000 24 7927.76 932.08 53910.05 88888.00 2018-01-24 13:10:16.000 24 7927.76 932.10 53910.00 88888.00 2018-01-24 13:10:17.000 24 7927.77 932.11 53909.95 88888.00 2018-01-24 13:10:18.000 24 7927.77 932.14 53909.91 88888.00 2018-01-24 13:10:19.000 24 7927.77 932.18 53909.88 88888.00 2018-01-24 13:10:20.000 24 7927.78 932.21 53909.85 88888.00 2018-01-24 13:10:21.000 24 7927.81 932.24 53909.81 88888.00 2018-01-24 13:10:22.000 24 7927.84 932.27 53909.78 88888.00 2018-01-24 13:10:23.000 24 7927.87 932.27 53909.75 88888.00 2018-01-24 13:10:24.000 24 7927.89 932.28 53909.72 88888.00 2018-01-24 13:10:25.000 24 7927.91 932.31 53909.70 88888.00 2018-01-24 13:10:26.000 24 7927.94 932.33 53909.66 88888.00 2018-01-24 13:10:27.000 24 7927.97 932.36 53909.62 88888.00 2018-01-24 13:10:28.000 24 7927.99 932.40 53909.59 88888.00 2018-01-24 13:10:29.000 24 7928.01 932.43 53909.56 88888.00 2018-01-24 13:10:30.000 24 7928.04 932.47 53909.54 88888.00 2018-01-24 13:10:31.000 24 7928.09 932.51 53909.51 88888.00 2018-01-24 13:10:32.000 24 7928.15 932.55 53909.50 88888.00 2018-01-24 13:10:33.000 24 7928.21 932.58 53909.49 88888.00 2018-01-24 13:10:34.000 24 7928.27 932.63 53909.50 88888.00 2018-01-24 13:10:35.000 24 7928.33 932.66 53909.50 88888.00 2018-01-24 13:10:36.000 24 7928.39 932.70 53909.49 88888.00 2018-01-24 13:10:37.000 24 7928.43 932.74 53909.46 88888.00 2018-01-24 13:10:38.000 24 7928.46 932.78 53909.41 88888.00 2018-01-24 13:10:39.000 24 7928.50 932.81 53909.37 88888.00 2018-01-24 13:10:40.000 24 7928.52 932.85 53909.34 88888.00 2018-01-24 13:10:41.000 24 7928.53 932.89 53909.30 88888.00 2018-01-24 13:10:42.000 24 7928.54 932.95 53909.26 88888.00 2018-01-24 13:10:43.000 24 7928.57 933.00 53909.22 88888.00 2018-01-24 13:10:44.000 24 7928.59 933.04 53909.19 88888.00 2018-01-24 13:10:45.000 24 7928.60 933.08 53909.15 88888.00 2018-01-24 13:10:46.000 24 7928.61 933.11 53909.11 88888.00 2018-01-24 13:10:47.000 24 7928.61 933.16 53909.05 88888.00 2018-01-24 13:10:48.000 24 7928.63 933.21 53908.99 88888.00 2018-01-24 13:10:49.000 24 7928.62 933.25 53908.93 88888.00 2018-01-24 13:10:50.000 24 7928.59 933.29 53908.86 88888.00 2018-01-24 13:10:51.000 24 7928.56 933.34 53908.78 88888.00 2018-01-24 13:10:52.000 24 7928.56 933.39 53908.71 88888.00 2018-01-24 13:10:53.000 24 7928.56 933.45 53908.64 88888.00 2018-01-24 13:10:54.000 24 7928.57 933.51 53908.60 88888.00 2018-01-24 13:10:55.000 24 7928.59 933.57 53908.55 88888.00 2018-01-24 13:10:56.000 24 7928.59 933.62 53908.50 88888.00 2018-01-24 13:10:57.000 24 7928.59 933.66 53908.45 88888.00 2018-01-24 13:10:58.000 24 7928.58 933.70 53908.40 88888.00 2018-01-24 13:10:59.000 24 7928.58 933.74 53908.34 88888.00 2018-01-24 13:11:00.000 24 7928.57 933.78 53908.27 88888.00 2018-01-24 13:11:01.000 24 7928.56 933.83 53908.23 88888.00 2018-01-24 13:11:02.000 24 7928.54 933.87 53908.18 88888.00 2018-01-24 13:11:03.000 24 7928.52 933.90 53908.12 88888.00 2018-01-24 13:11:04.000 24 7928.50 933.95 53908.07 88888.00 2018-01-24 13:11:05.000 24 7928.48 933.99 53908.01 88888.00 2018-01-24 13:11:06.000 24 7928.45 934.03 53907.95 88888.00 2018-01-24 13:11:07.000 24 7928.42 934.06 53907.91 88888.00 2018-01-24 13:11:08.000 24 7928.39 934.09 53907.85 88888.00 2018-01-24 13:11:09.000 24 7928.36 934.12 53907.77 88888.00 2018-01-24 13:11:10.000 24 7928.31 934.16 53907.71 88888.00 2018-01-24 13:11:11.000 24 7928.25 934.21 53907.64 88888.00 2018-01-24 13:11:12.000 24 7928.17 934.26 53907.54 88888.00 2018-01-24 13:11:13.000 24 7928.06 934.30 53907.43 88888.00 2018-01-24 13:11:14.000 24 7927.93 934.35 53907.30 88888.00 2018-01-24 13:11:15.000 24 7927.79 934.40 53907.16 88888.00 2018-01-24 13:11:16.000 24 7927.62 934.44 53907.01 88888.00 2018-01-24 13:11:17.000 24 7927.42 934.48 53906.85 88888.00 2018-01-24 13:11:18.000 24 7927.23 934.51 53906.70 88888.00 2018-01-24 13:11:19.000 24 7927.03 934.57 53906.55 88888.00 2018-01-24 13:11:20.000 24 7926.82 934.63 53906.40 88888.00 2018-01-24 13:11:21.000 24 7926.64 934.70 53906.25 88888.00 2018-01-24 13:11:22.000 24 7926.47 934.79 53906.12 88888.00 2018-01-24 13:11:23.000 24 7926.30 934.87 53906.01 88888.00 2018-01-24 13:11:24.000 24 7926.14 934.94 53905.91 88888.00 2018-01-24 13:11:25.000 24 7925.98 935.02 53905.82 88888.00 2018-01-24 13:11:26.000 24 7925.83 935.08 53905.73 88888.00 2018-01-24 13:11:27.000 24 7925.69 935.12 53905.67 88888.00 2018-01-24 13:11:28.000 24 7925.58 935.17 53905.61 88888.00 2018-01-24 13:11:29.000 24 7925.49 935.23 53905.54 88888.00 2018-01-24 13:11:30.000 24 7925.40 935.28 53905.48 88888.00 2018-01-24 13:11:31.000 24 7925.28 935.31 53905.43 88888.00 2018-01-24 13:11:32.000 24 7925.16 935.34 53905.37 88888.00 2018-01-24 13:11:33.000 24 7925.06 935.38 53905.31 88888.00 2018-01-24 13:11:34.000 24 7924.96 935.42 53905.25 88888.00 2018-01-24 13:11:35.000 24 7924.87 935.44 53905.20 88888.00 2018-01-24 13:11:36.000 24 7924.79 935.44 53905.16 88888.00 2018-01-24 13:11:37.000 24 7924.69 935.45 53905.11 88888.00 2018-01-24 13:11:38.000 24 7924.60 935.47 53905.06 88888.00 2018-01-24 13:11:39.000 24 7924.53 935.49 53905.00 88888.00 2018-01-24 13:11:40.000 24 7924.44 935.51 53904.95 88888.00 2018-01-24 13:11:41.000 24 7924.34 935.51 53904.91 88888.00 2018-01-24 13:11:42.000 24 7924.26 935.50 53904.86 88888.00 2018-01-24 13:11:43.000 24 7924.19 935.52 53904.82 88888.00 2018-01-24 13:11:44.000 24 7924.13 935.53 53904.80 88888.00 2018-01-24 13:11:45.000 24 7924.09 935.52 53904.80 88888.00 2018-01-24 13:11:46.000 24 7924.04 935.52 53904.78 88888.00 2018-01-24 13:11:47.000 24 7924.00 935.51 53904.74 88888.00 2018-01-24 13:11:48.000 24 7923.96 935.50 53904.71 88888.00 2018-01-24 13:11:49.000 24 7923.92 935.48 53904.69 88888.00 2018-01-24 13:11:50.000 24 7923.87 935.47 53904.68 88888.00 2018-01-24 13:11:51.000 24 7923.84 935.45 53904.66 88888.00 2018-01-24 13:11:52.000 24 7923.81 935.42 53904.65 88888.00 2018-01-24 13:11:53.000 24 7923.78 935.38 53904.65 88888.00 2018-01-24 13:11:54.000 24 7923.75 935.32 53904.65 88888.00 2018-01-24 13:11:55.000 24 7923.73 935.27 53904.64 88888.00 2018-01-24 13:11:56.000 24 7923.70 935.23 53904.63 88888.00 2018-01-24 13:11:57.000 24 7923.68 935.18 53904.62 88888.00 2018-01-24 13:11:58.000 24 7923.67 935.15 53904.61 88888.00 2018-01-24 13:11:59.000 24 7923.65 935.12 53904.59 88888.00 2018-01-24 13:12:00.000 24 7923.63 935.09 53904.57 88888.00 2018-01-24 13:12:01.000 24 7923.60 935.05 53904.55 88888.00 2018-01-24 13:12:02.000 24 7923.57 935.01 53904.52 88888.00 2018-01-24 13:12:03.000 24 7923.53 934.97 53904.48 88888.00 2018-01-24 13:12:04.000 24 7923.49 934.95 53904.46 88888.00 2018-01-24 13:12:05.000 24 7923.47 934.93 53904.45 88888.00 2018-01-24 13:12:06.000 24 7923.47 934.91 53904.44 88888.00 2018-01-24 13:12:07.000 24 7923.46 934.90 53904.42 88888.00 2018-01-24 13:12:08.000 24 7923.45 934.90 53904.39 88888.00 2018-01-24 13:12:09.000 24 7923.46 934.89 53904.39 88888.00 2018-01-24 13:12:10.000 24 7923.50 934.89 53904.41 88888.00 2018-01-24 13:12:11.000 24 7923.52 934.88 53904.43 88888.00 2018-01-24 13:12:12.000 24 7923.55 934.86 53904.44 88888.00 2018-01-24 13:12:13.000 24 7923.60 934.84 53904.47 88888.00 2018-01-24 13:12:14.000 24 7923.66 934.85 53904.50 88888.00 2018-01-24 13:12:15.000 24 7923.71 934.86 53904.52 88888.00 2018-01-24 13:12:16.000 24 7923.76 934.86 53904.54 88888.00 2018-01-24 13:12:17.000 24 7923.80 934.86 53904.56 88888.00 2018-01-24 13:12:18.000 24 7923.83 934.88 53904.58 88888.00 2018-01-24 13:12:19.000 24 7923.86 934.90 53904.60 88888.00 2018-01-24 13:12:20.000 24 7923.89 934.91 53904.60 88888.00 2018-01-24 13:12:21.000 24 7923.90 934.94 53904.59 88888.00 2018-01-24 13:12:22.000 24 7923.91 934.97 53904.58 88888.00 2018-01-24 13:12:23.000 24 7923.91 935.00 53904.56 88888.00 2018-01-24 13:12:24.000 24 7923.92 935.04 53904.54 88888.00 2018-01-24 13:12:25.000 24 7923.92 935.10 53904.52 88888.00 2018-01-24 13:12:26.000 24 7923.91 935.15 53904.50 88888.00 2018-01-24 13:12:27.000 24 7923.89 935.17 53904.49 88888.00 2018-01-24 13:12:28.000 24 7923.88 935.18 53904.48 88888.00 2018-01-24 13:12:29.000 24 7923.89 935.21 53904.48 88888.00 2018-01-24 13:12:30.000 24 7923.91 935.25 53904.49 88888.00 2018-01-24 13:12:31.000 24 7923.91 935.29 53904.50 88888.00 2018-01-24 13:12:32.000 24 7923.90 935.32 53904.49 88888.00 2018-01-24 13:12:33.000 24 7923.88 935.35 53904.47 88888.00 2018-01-24 13:12:34.000 24 7923.87 935.38 53904.47 88888.00 2018-01-24 13:12:35.000 24 7923.86 935.41 53904.46 88888.00 2018-01-24 13:12:36.000 24 7923.85 935.44 53904.46 88888.00 2018-01-24 13:12:37.000 24 7923.85 935.48 53904.46 88888.00 2018-01-24 13:12:38.000 24 7923.85 935.53 53904.44 88888.00 2018-01-24 13:12:39.000 24 7923.83 935.58 53904.43 88888.00 2018-01-24 13:12:40.000 24 7923.79 935.63 53904.42 88888.00 2018-01-24 13:12:41.000 24 7923.78 935.68 53904.41 88888.00 2018-01-24 13:12:42.000 24 7923.77 935.73 53904.41 88888.00 2018-01-24 13:12:43.000 24 7923.77 935.79 53904.41 88888.00 2018-01-24 13:12:44.000 24 7923.76 935.85 53904.41 88888.00 2018-01-24 13:12:45.000 24 7923.76 935.89 53904.43 88888.00 2018-01-24 13:12:46.000 24 7923.74 935.93 53904.45 88888.00 2018-01-24 13:12:47.000 24 7923.72 935.99 53904.44 88888.00 2018-01-24 13:12:48.000 24 7923.70 936.04 53904.44 88888.00 2018-01-24 13:12:49.000 24 7923.69 936.09 53904.43 88888.00 2018-01-24 13:12:50.000 24 7923.67 936.15 53904.42 88888.00 2018-01-24 13:12:51.000 24 7923.65 936.20 53904.41 88888.00 2018-01-24 13:12:52.000 24 7923.60 936.24 53904.38 88888.00 2018-01-24 13:12:53.000 24 7923.57 936.28 53904.36 88888.00 2018-01-24 13:12:54.000 24 7923.53 936.35 53904.34 88888.00 2018-01-24 13:12:55.000 24 7923.48 936.42 53904.32 88888.00 2018-01-24 13:12:56.000 24 7923.42 936.48 53904.30 88888.00 2018-01-24 13:12:57.000 24 7923.37 936.52 53904.29 88888.00 2018-01-24 13:12:58.000 24 7923.31 936.57 53904.25 88888.00 2018-01-24 13:12:59.000 24 7923.25 936.63 53904.24 88888.00 2018-01-24 13:13:00.000 24 7923.19 936.68 53904.24 88888.00 2018-01-24 13:13:01.000 24 7923.13 936.73 53904.21 88888.00 2018-01-24 13:13:02.000 24 7923.07 936.79 53904.20 88888.00 2018-01-24 13:13:03.000 24 7923.01 936.85 53904.18 88888.00 2018-01-24 13:13:04.000 24 7922.94 936.90 53904.14 88888.00 2018-01-24 13:13:05.000 24 7922.87 936.97 53904.12 88888.00 2018-01-24 13:13:06.000 24 7922.79 937.04 53904.09 88888.00 2018-01-24 13:13:07.000 24 7922.69 937.11 53904.05 88888.00 2018-01-24 13:13:08.000 24 7922.60 937.15 53904.01 88888.00 2018-01-24 13:13:09.000 24 7922.50 937.20 53903.98 88888.00 2018-01-24 13:13:10.000 24 7922.38 937.25 53903.94 88888.00 2018-01-24 13:13:11.000 24 7922.27 937.31 53903.90 88888.00 2018-01-24 13:13:12.000 24 7922.15 937.36 53903.86 88888.00 2018-01-24 13:13:13.000 24 7922.01 937.40 53903.80 88888.00 2018-01-24 13:13:14.000 24 7921.88 937.44 53903.75 88888.00 2018-01-24 13:13:15.000 24 7921.76 937.48 53903.70 88888.00 2018-01-24 13:13:16.000 24 7921.65 937.52 53903.67 88888.00 2018-01-24 13:13:17.000 24 7921.53 937.57 53903.64 88888.00 2018-01-24 13:13:18.000 24 7921.41 937.61 53903.61 88888.00 2018-01-24 13:13:19.000 24 7921.28 937.63 53903.58 88888.00 2018-01-24 13:13:20.000 24 7921.16 937.63 53903.57 88888.00 2018-01-24 13:13:21.000 24 7921.06 937.65 53903.56 88888.00 2018-01-24 13:13:22.000 24 7920.96 937.66 53903.53 88888.00 2018-01-24 13:13:23.000 24 7920.84 937.65 53903.49 88888.00 2018-01-24 13:13:24.000 24 7920.71 937.64 53903.48 88888.00 2018-01-24 13:13:25.000 24 7920.58 937.63 53903.48 88888.00 2018-01-24 13:13:26.000 24 7920.49 937.62 53903.48 88888.00 2018-01-24 13:13:27.000 24 7920.40 937.60 53903.47 88888.00 2018-01-24 13:13:28.000 24 7920.31 937.57 53903.46 88888.00 2018-01-24 13:13:29.000 24 7920.21 937.54 53903.46 88888.00 2018-01-24 13:13:30.000 24 7920.11 937.50 53903.48 88888.00 2018-01-24 13:13:31.000 24 7920.03 937.44 53903.50 88888.00 2018-01-24 13:13:32.000 24 7919.95 937.38 53903.51 88888.00 2018-01-24 13:13:33.000 24 7919.87 937.32 53903.52 88888.00 2018-01-24 13:13:34.000 24 7919.80 937.26 53903.55 88888.00 2018-01-24 13:13:35.000 24 7919.73 937.19 53903.57 88888.00 2018-01-24 13:13:36.000 24 7919.66 937.12 53903.59 88888.00 2018-01-24 13:13:37.000 24 7919.59 937.06 53903.61 88888.00 2018-01-24 13:13:38.000 24 7919.52 937.00 53903.64 88888.00 2018-01-24 13:13:39.000 24 7919.45 936.92 53903.65 88888.00 2018-01-24 13:13:40.000 24 7919.39 936.85 53903.67 88888.00 2018-01-24 13:13:41.000 24 7919.32 936.78 53903.68 88888.00 2018-01-24 13:13:42.000 24 7919.23 936.71 53903.68 88888.00 2018-01-24 13:13:43.000 24 7919.14 936.64 53903.68 88888.00 2018-01-24 13:13:44.000 24 7919.07 936.57 53903.67 88888.00 2018-01-24 13:13:45.000 24 7919.00 936.49 53903.68 88888.00 2018-01-24 13:13:46.000 24 7918.94 936.43 53903.70 88888.00 2018-01-24 13:13:47.000 24 7918.88 936.37 53903.73 88888.00 2018-01-24 13:13:48.000 24 7918.81 936.30 53903.73 88888.00 2018-01-24 13:13:49.000 24 7918.74 936.23 53903.73 88888.00 2018-01-24 13:13:50.000 24 7918.65 936.17 53903.72 88888.00 2018-01-24 13:13:51.000 24 7918.54 936.10 53903.69 88888.00 2018-01-24 13:13:52.000 24 7918.43 936.04 53903.66 88888.00 2018-01-24 13:13:53.000 24 7918.31 935.99 53903.64 88888.00 2018-01-24 13:13:54.000 24 7918.19 935.93 53903.61 88888.00 2018-01-24 13:13:55.000 24 7918.08 935.86 53903.56 88888.00 2018-01-24 13:13:56.000 24 7917.97 935.80 53903.52 88888.00 2018-01-24 13:13:57.000 24 7917.84 935.75 53903.47 88888.00 2018-01-24 13:13:58.000 24 7917.71 935.69 53903.41 88888.00 2018-01-24 13:13:59.000 24 7917.58 935.64 53903.36 88888.00 2018-01-24 13:14:00.000 24 7917.43 935.60 53903.30 88888.00 2018-01-24 13:14:01.000 24 7917.28 935.55 53903.25 88888.00 2018-01-24 13:14:02.000 24 7917.13 935.52 53903.19 88888.00 2018-01-24 13:14:03.000 24 7916.99 935.50 53903.14 88888.00 2018-01-24 13:14:04.000 24 7916.85 935.49 53903.09 88888.00 2018-01-24 13:14:05.000 24 7916.71 935.48 53903.02 88888.00 2018-01-24 13:14:06.000 24 7916.55 935.45 53902.96 88888.00 2018-01-24 13:14:07.000 24 7916.39 935.43 53902.90 88888.00 2018-01-24 13:14:08.000 24 7916.22 935.40 53902.84 88888.00 2018-01-24 13:14:09.000 24 7916.07 935.38 53902.80 88888.00 2018-01-24 13:14:10.000 24 7915.93 935.36 53902.75 88888.00 2018-01-24 13:14:11.000 24 7915.80 935.32 53902.70 88888.00 2018-01-24 13:14:12.000 24 7915.68 935.30 53902.64 88888.00 2018-01-24 13:14:13.000 24 7915.57 935.30 53902.62 88888.00 2018-01-24 13:14:14.000 24 7915.45 935.31 53902.59 88888.00 2018-01-24 13:14:15.000 24 7915.32 935.31 53902.54 88888.00 2018-01-24 13:14:16.000 24 7915.18 935.31 53902.48 88888.00 2018-01-24 13:14:17.000 24 7915.03 935.29 53902.43 88888.00 2018-01-24 13:14:18.000 24 7914.86 935.28 53902.37 88888.00 2018-01-24 13:14:19.000 24 7914.69 935.28 53902.29 88888.00 2018-01-24 13:14:20.000 24 7914.52 935.30 53902.22 88888.00 2018-01-24 13:14:21.000 24 7914.37 935.31 53902.17 88888.00 2018-01-24 13:14:22.000 24 7914.23 935.30 53902.11 88888.00 2018-01-24 13:14:23.000 24 7914.09 935.30 53902.07 88888.00 2018-01-24 13:14:24.000 24 7913.95 935.30 53902.04 88888.00 2018-01-24 13:14:25.000 24 7913.80 935.30 53902.00 88888.00 2018-01-24 13:14:26.000 24 7913.64 935.29 53901.95 88888.00 2018-01-24 13:14:27.000 24 7913.48 935.28 53901.88 88888.00 2018-01-24 13:14:28.000 24 7913.29 935.27 53901.80 88888.00 2018-01-24 13:14:29.000 24 7913.09 935.26 53901.73 88888.00 2018-01-24 13:14:30.000 24 7912.90 935.26 53901.66 88888.00 2018-01-24 13:14:31.000 24 7912.72 935.27 53901.59 88888.00 2018-01-24 13:14:32.000 24 7912.54 935.28 53901.53 88888.00 2018-01-24 13:14:33.000 24 7912.37 935.29 53901.46 88888.00 2018-01-24 13:14:34.000 24 7912.18 935.31 53901.39 88888.00 2018-01-24 13:14:35.000 24 7912.00 935.31 53901.34 88888.00 2018-01-24 13:14:36.000 24 7911.82 935.32 53901.29 88888.00 2018-01-24 13:14:37.000 24 7911.64 935.33 53901.24 88888.00 2018-01-24 13:14:38.000 24 7911.44 935.34 53901.18 88888.00 2018-01-24 13:14:39.000 24 7911.24 935.36 53901.11 88888.00 2018-01-24 13:14:40.000 24 7911.06 935.37 53901.05 88888.00 2018-01-24 13:14:41.000 24 7910.89 935.39 53901.00 88888.00 2018-01-24 13:14:42.000 24 7910.71 935.41 53900.96 88888.00 2018-01-24 13:14:43.000 24 7910.51 935.42 53900.88 88888.00 2018-01-24 13:14:44.000 24 7910.29 935.44 53900.82 88888.00 2018-01-24 13:14:45.000 24 7910.08 935.45 53900.75 88888.00 2018-01-24 13:14:46.000 24 7909.87 935.45 53900.66 88888.00 2018-01-24 13:14:47.000 24 7909.65 935.46 53900.57 88888.00 2018-01-24 13:14:48.000 24 7909.42 935.47 53900.49 88888.00 2018-01-24 13:14:49.000 24 7909.20 935.47 53900.41 88888.00 2018-01-24 13:14:50.000 24 7908.98 935.46 53900.35 88888.00 2018-01-24 13:14:51.000 24 7908.76 935.46 53900.30 88888.00 2018-01-24 13:14:52.000 24 7908.55 935.46 53900.24 88888.00 2018-01-24 13:14:53.000 24 7908.33 935.46 53900.18 88888.00 2018-01-24 13:14:54.000 24 7908.13 935.46 53900.11 88888.00 2018-01-24 13:14:55.000 24 7907.94 935.46 53900.04 88888.00 2018-01-24 13:14:56.000 24 7907.75 935.45 53899.98 88888.00 2018-01-24 13:14:57.000 24 7907.56 935.46 53899.93 88888.00 2018-01-24 13:14:58.000 24 7907.39 935.46 53899.88 88888.00 2018-01-24 13:14:59.000 24 7907.21 935.47 53899.82 88888.00 2018-01-24 13:15:00.000 24 7907.03 935.47 53899.78 88888.00 2018-01-24 13:15:01.000 24 7906.84 935.45 53899.73 88888.00 2018-01-24 13:15:02.000 24 7906.67 935.46 53899.68 88888.00 2018-01-24 13:15:03.000 24 7906.52 935.48 53899.64 88888.00 2018-01-24 13:15:04.000 24 7906.37 935.47 53899.60 88888.00 2018-01-24 13:15:05.000 24 7906.20 935.46 53899.55 88888.00 2018-01-24 13:15:06.000 24 7906.02 935.46 53899.49 88888.00 2018-01-24 13:15:07.000 24 7905.85 935.46 53899.43 88888.00 2018-01-24 13:15:08.000 24 7905.67 935.45 53899.37 88888.00 2018-01-24 13:15:09.000 24 7905.51 935.45 53899.32 88888.00 2018-01-24 13:15:10.000 24 7905.36 935.45 53899.27 88888.00 2018-01-24 13:15:11.000 24 7905.22 935.46 53899.23 88888.00 2018-01-24 13:15:12.000 24 7905.06 935.47 53899.20 88888.00 2018-01-24 13:15:13.000 24 7904.93 935.48 53899.16 88888.00 2018-01-24 13:15:14.000 24 7904.82 935.49 53899.12 88888.00 2018-01-24 13:15:15.000 24 7904.70 935.51 53899.11 88888.00 2018-01-24 13:15:16.000 24 7904.58 935.55 53899.08 88888.00 2018-01-24 13:15:17.000 24 7904.48 935.58 53899.05 88888.00 2018-01-24 13:15:18.000 24 7904.36 935.60 53899.01 88888.00 2018-01-24 13:15:19.000 24 7904.24 935.63 53898.98 88888.00 2018-01-24 13:15:20.000 24 7904.14 935.68 53898.95 88888.00 2018-01-24 13:15:21.000 24 7904.05 935.73 53898.93 88888.00 2018-01-24 13:15:22.000 24 7903.96 935.78 53898.91 88888.00 2018-01-24 13:15:23.000 24 7903.89 935.83 53898.90 88888.00 2018-01-24 13:15:24.000 24 7903.82 935.87 53898.91 88888.00 2018-01-24 13:15:25.000 24 7903.75 935.92 53898.91 88888.00 2018-01-24 13:15:26.000 24 7903.69 935.97 53898.90 88888.00 2018-01-24 13:15:27.000 24 7903.62 936.02 53898.91 88888.00 2018-01-24 13:15:28.000 24 7903.56 936.04 53898.92 88888.00 2018-01-24 13:15:29.000 24 7903.49 936.06 53898.91 88888.00 2018-01-24 13:15:30.000 24 7903.43 936.08 53898.91 88888.00 2018-01-24 13:15:31.000 24 7903.38 936.11 53898.91 88888.00 2018-01-24 13:15:32.000 24 7903.33 936.16 53898.91 88888.00 2018-01-24 13:15:33.000 24 7903.29 936.21 53898.93 88888.00 2018-01-24 13:15:34.000 24 7903.27 936.24 53898.94 88888.00 2018-01-24 13:15:35.000 24 7903.24 936.27 53898.95 88888.00 2018-01-24 13:15:36.000 24 7903.21 936.30 53898.97 88888.00 2018-01-24 13:15:37.000 24 7903.17 936.35 53898.98 88888.00 2018-01-24 13:15:38.000 24 7903.13 936.39 53898.98 88888.00 2018-01-24 13:15:39.000 24 7903.09 936.42 53898.97 88888.00 2018-01-24 13:15:40.000 24 7903.04 936.46 53898.96 88888.00 2018-01-24 13:15:41.000 24 7902.99 936.50 53898.96 88888.00 2018-01-24 13:15:42.000 24 7902.94 936.53 53898.95 88888.00 2018-01-24 13:15:43.000 24 7902.90 936.56 53898.95 88888.00 2018-01-24 13:15:44.000 24 7902.87 936.62 53898.97 88888.00 2018-01-24 13:15:45.000 24 7902.85 936.68 53898.99 88888.00 2018-01-24 13:15:46.000 24 7902.84 936.72 53899.00 88888.00 2018-01-24 13:15:47.000 24 7902.82 936.77 53899.01 88888.00 2018-01-24 13:15:48.000 24 7902.79 936.82 53899.01 88888.00 2018-01-24 13:15:49.000 24 7902.76 936.88 53899.02 88888.00 2018-01-24 13:15:50.000 24 7902.73 936.94 53899.04 88888.00 2018-01-24 13:15:51.000 24 7902.71 937.01 53899.06 88888.00 2018-01-24 13:15:52.000 24 7902.70 937.07 53899.09 88888.00 2018-01-24 13:15:53.000 24 7902.68 937.13 53899.12 88888.00 2018-01-24 13:15:54.000 24 7902.67 937.20 53899.16 88888.00 2018-01-24 13:15:55.000 24 7902.68 937.28 53899.20 88888.00 2018-01-24 13:15:56.000 24 7902.71 937.35 53899.25 88888.00 2018-01-24 13:15:57.000 24 7902.75 937.43 53899.30 88888.00 2018-01-24 13:15:58.000 24 7902.79 937.50 53899.36 88888.00 2018-01-24 13:15:59.000 24 7902.82 937.55 53899.41 88888.00 2018-01-24 13:16:00.000 24 7902.85 937.60 53899.46 88888.00 2018-01-24 13:16:01.000 24 7902.88 937.66 53899.52 88888.00 2018-01-24 13:16:02.000 24 7902.90 937.72 53899.57 88888.00 2018-01-24 13:16:03.000 24 7902.93 937.78 53899.62 88888.00 2018-01-24 13:16:04.000 24 7902.96 937.83 53899.66 88888.00 2018-01-24 13:16:05.000 24 7902.98 937.88 53899.70 88888.00 2018-01-24 13:16:06.000 24 7903.01 937.96 53899.76 88888.00 2018-01-24 13:16:07.000 24 7903.04 938.03 53899.82 88888.00 2018-01-24 13:16:08.000 24 7903.08 938.08 53899.86 88888.00 2018-01-24 13:16:09.000 24 7903.12 938.14 53899.90 88888.00 2018-01-24 13:16:10.000 24 7903.15 938.20 53899.95 88888.00 2018-01-24 13:16:11.000 24 7903.17 938.26 53899.99 88888.00 2018-01-24 13:16:12.000 24 7903.18 938.33 53900.02 88888.00 2018-01-24 13:16:13.000 24 7903.18 938.40 53900.05 88888.00 2018-01-24 13:16:14.000 24 7903.18 938.46 53900.08 88888.00 2018-01-24 13:16:15.000 24 7903.21 938.55 53900.12 88888.00 2018-01-24 13:16:16.000 24 7903.24 938.62 53900.18 88888.00 2018-01-24 13:16:17.000 24 7903.28 938.67 53900.25 88888.00 2018-01-24 13:16:18.000 24 7903.33 938.72 53900.31 88888.00 2018-01-24 13:16:19.000 24 7903.37 938.78 53900.38 88888.00 2018-01-24 13:16:20.000 24 7903.42 938.85 53900.44 88888.00 2018-01-24 13:16:21.000 24 7903.46 938.93 53900.49 88888.00 2018-01-24 13:16:22.000 24 7903.48 938.99 53900.54 88888.00 2018-01-24 13:16:23.000 24 7903.51 939.06 53900.57 88888.00 2018-01-24 13:16:24.000 24 7903.55 939.13 53900.61 88888.00 2018-01-24 13:16:25.000 24 7903.59 939.20 53900.65 88888.00 2018-01-24 13:16:26.000 24 7903.63 939.26 53900.72 88888.00 2018-01-24 13:16:27.000 24 7903.66 939.33 53900.79 88888.00 2018-01-24 13:16:28.000 24 7903.66 939.40 53900.82 88888.00 2018-01-24 13:16:29.000 24 7903.67 939.46 53900.84 88888.00 2018-01-24 13:16:30.000 24 7903.69 939.52 53900.88 88888.00 2018-01-24 13:16:31.000 24 7903.72 939.59 53900.92 88888.00 2018-01-24 13:16:32.000 24 7903.75 939.65 53900.95 88888.00 2018-01-24 13:16:33.000 24 7903.77 939.71 53901.00 88888.00 2018-01-24 13:16:34.000 24 7903.79 939.76 53901.05 88888.00 2018-01-24 13:16:35.000 24 7903.80 939.81 53901.08 88888.00 2018-01-24 13:16:36.000 24 7903.80 939.86 53901.11 88888.00 2018-01-24 13:16:37.000 24 7903.80 939.91 53901.13 88888.00 2018-01-24 13:16:38.000 24 7903.83 939.96 53901.18 88888.00 2018-01-24 13:16:39.000 24 7903.86 940.01 53901.23 88888.00 2018-01-24 13:16:40.000 24 7903.89 940.05 53901.28 88888.00 2018-01-24 13:16:41.000 24 7903.91 940.10 53901.31 88888.00 2018-01-24 13:16:42.000 24 7903.94 940.16 53901.36 88888.00 2018-01-24 13:16:43.000 24 7903.97 940.22 53901.40 88888.00 2018-01-24 13:16:44.000 24 7903.98 940.27 53901.43 88888.00 2018-01-24 13:16:45.000 24 7903.99 940.31 53901.47 88888.00 2018-01-24 13:16:46.000 24 7904.00 940.37 53901.52 88888.00 2018-01-24 13:16:47.000 24 7904.04 940.43 53901.57 88888.00 2018-01-24 13:16:48.000 24 7904.08 940.48 53901.62 88888.00 2018-01-24 13:16:49.000 24 7904.11 940.53 53901.67 88888.00 2018-01-24 13:16:50.000 24 7904.15 940.57 53901.71 88888.00 2018-01-24 13:16:51.000 24 7904.16 940.62 53901.74 88888.00 2018-01-24 13:16:52.000 24 7904.16 940.66 53901.76 88888.00 2018-01-24 13:16:53.000 24 7904.16 940.71 53901.77 88888.00 2018-01-24 13:16:54.000 24 7904.14 940.75 53901.79 88888.00 2018-01-24 13:16:55.000 24 7904.13 940.77 53901.83 88888.00 2018-01-24 13:16:56.000 24 7904.13 940.79 53901.87 88888.00 2018-01-24 13:16:57.000 24 7904.11 940.80 53901.88 88888.00 2018-01-24 13:16:58.000 24 7904.08 940.82 53901.89 88888.00 2018-01-24 13:16:59.000 24 7904.05 940.86 53901.89 88888.00 2018-01-24 13:17:00.000 24 7904.03 940.89 53901.89 88888.00 2018-01-24 13:17:01.000 24 7904.01 940.94 53901.89 88888.00 2018-01-24 13:17:02.000 24 7903.98 940.98 53901.87 88888.00 2018-01-24 13:17:03.000 24 7903.94 941.02 53901.87 88888.00 2018-01-24 13:17:04.000 24 7903.90 941.05 53901.88 88888.00 2018-01-24 13:17:05.000 24 7903.86 941.08 53901.90 88888.00 2018-01-24 13:17:06.000 24 7903.84 941.10 53901.93 88888.00 2018-01-24 13:17:07.000 24 7903.82 941.12 53901.95 88888.00 2018-01-24 13:17:08.000 24 7903.78 941.13 53901.96 88888.00 2018-01-24 13:17:09.000 24 7903.75 941.12 53901.97 88888.00 2018-01-24 13:17:10.000 24 7903.71 941.14 53901.98 88888.00 2018-01-24 13:17:11.000 24 7903.67 941.16 53901.98 88888.00 2018-01-24 13:17:12.000 24 7903.64 941.16 53901.97 88888.00 2018-01-24 13:17:13.000 24 7903.61 941.15 53901.98 88888.00 2018-01-24 13:17:14.000 24 7903.57 941.13 53901.98 88888.00 2018-01-24 13:17:15.000 24 7903.51 941.11 53901.98 88888.00 2018-01-24 13:17:16.000 24 7903.45 941.10 53901.97 88888.00 2018-01-24 13:17:17.000 24 7903.40 941.10 53901.96 88888.00 2018-01-24 13:17:18.000 24 7903.36 941.09 53901.95 88888.00 2018-01-24 13:17:19.000 24 7903.31 941.07 53901.94 88888.00 2018-01-24 13:17:20.000 24 7903.26 941.08 53901.93 88888.00 2018-01-24 13:17:21.000 24 7903.22 941.08 53901.93 88888.00 2018-01-24 13:17:22.000 24 7903.17 941.07 53901.92 88888.00 2018-01-24 13:17:23.000 24 7903.13 941.06 53901.92 88888.00 2018-01-24 13:17:24.000 24 7903.10 941.05 53901.92 88888.00 2018-01-24 13:17:25.000 24 7903.07 941.04 53901.92 88888.00 2018-01-24 13:17:26.000 24 7903.05 941.03 53901.93 88888.00 2018-01-24 13:17:27.000 24 7903.03 941.04 53901.95 88888.00 2018-01-24 13:17:28.000 24 7903.01 941.05 53901.95 88888.00 2018-01-24 13:17:29.000 24 7903.01 941.04 53901.96 88888.00 2018-01-24 13:17:30.000 24 7903.01 941.03 53901.97 88888.00 2018-01-24 13:17:31.000 24 7903.02 941.02 53901.99 88888.00 2018-01-24 13:17:32.000 24 7903.01 941.02 53902.01 88888.00 2018-01-24 13:17:33.000 24 7903.00 941.01 53902.02 88888.00 2018-01-24 13:17:34.000 24 7903.00 941.01 53902.01 88888.00 2018-01-24 13:17:35.000 24 7902.99 941.02 53902.01 88888.00 2018-01-24 13:17:36.000 24 7902.99 941.02 53902.03 88888.00 2018-01-24 13:17:37.000 24 7903.00 941.03 53902.03 88888.00 2018-01-24 13:17:38.000 24 7903.00 941.06 53902.03 88888.00 2018-01-24 13:17:39.000 24 7902.99 941.08 53902.02 88888.00 2018-01-24 13:17:40.000 24 7903.00 941.09 53902.02 88888.00 2018-01-24 13:17:41.000 24 7903.00 941.10 53902.02 88888.00 2018-01-24 13:17:42.000 24 7903.00 941.12 53902.00 88888.00 2018-01-24 13:17:43.000 24 7902.99 941.14 53901.99 88888.00 2018-01-24 13:17:44.000 24 7902.98 941.18 53901.98 88888.00 2018-01-24 13:17:45.000 24 7902.98 941.22 53901.97 88888.00 2018-01-24 13:17:46.000 24 7902.98 941.27 53901.95 88888.00 2018-01-24 13:17:47.000 24 7902.98 941.30 53901.95 88888.00 2018-01-24 13:17:48.000 24 7902.98 941.33 53901.94 88888.00 2018-01-24 13:17:49.000 24 7902.97 941.35 53901.91 88888.00 2018-01-24 13:17:50.000 24 7902.96 941.38 53901.91 88888.00 2018-01-24 13:17:51.000 24 7902.97 941.41 53901.93 88888.00 2018-01-24 13:17:52.000 24 7902.99 941.43 53901.93 88888.00 2018-01-24 13:17:53.000 24 7903.03 941.43 53901.95 88888.00 2018-01-24 13:17:54.000 24 7903.08 941.45 53901.98 88888.00 2018-01-24 13:17:55.000 24 7903.14 941.47 53902.02 88888.00 2018-01-24 13:17:56.000 24 7903.18 941.51 53902.02 88888.00 2018-01-24 13:17:57.000 24 7903.24 941.54 53902.04 88888.00 2018-01-24 13:17:58.000 24 7903.29 941.55 53902.07 88888.00 2018-01-24 13:17:59.000 24 7903.33 941.55 53902.10 88888.00 2018-01-24 13:18:00.000 24 7903.38 941.56 53902.11 88888.00 2018-01-24 13:18:01.000 24 7903.42 941.56 53902.13 88888.00 2018-01-24 13:18:02.000 24 7903.47 941.58 53902.14 88888.00 2018-01-24 13:18:03.000 24 7903.52 941.60 53902.16 88888.00 2018-01-24 13:18:04.000 24 7903.57 941.60 53902.18 88888.00 2018-01-24 13:18:05.000 24 7903.63 941.60 53902.21 88888.00 2018-01-24 13:18:06.000 24 7903.69 941.60 53902.25 88888.00 2018-01-24 13:18:07.000 24 7903.75 941.60 53902.29 88888.00 2018-01-24 13:18:08.000 24 7903.80 941.59 53902.32 88888.00 2018-01-24 13:18:09.000 24 7903.88 941.58 53902.34 88888.00 2018-01-24 13:18:10.000 24 7903.95 941.58 53902.37 88888.00 2018-01-24 13:18:11.000 24 7904.01 941.59 53902.39 88888.00 2018-01-24 13:18:12.000 24 7904.07 941.59 53902.41 88888.00 2018-01-24 13:18:13.000 24 7904.13 941.60 53902.43 88888.00 2018-01-24 13:18:14.000 24 7904.20 941.59 53902.46 88888.00 2018-01-24 13:18:15.000 24 7904.27 941.58 53902.49 88888.00 2018-01-24 13:18:16.000 24 7904.33 941.58 53902.50 88888.00 2018-01-24 13:18:17.000 24 7904.39 941.60 53902.51 88888.00 2018-01-24 13:18:18.000 24 7904.44 941.61 53902.53 88888.00 2018-01-24 13:18:19.000 24 7904.50 941.62 53902.54 88888.00 2018-01-24 13:18:20.000 24 7904.55 941.63 53902.55 88888.00 2018-01-24 13:18:21.000 24 7904.61 941.62 53902.57 88888.00 2018-01-24 13:18:22.000 24 7904.68 941.62 53902.61 88888.00 2018-01-24 13:18:23.000 24 7904.76 941.64 53902.65 88888.00 2018-01-24 13:18:24.000 24 7904.83 941.64 53902.67 88888.00 2018-01-24 13:18:25.000 24 7904.88 941.64 53902.68 88888.00 2018-01-24 13:18:26.000 24 7904.93 941.64 53902.70 88888.00 2018-01-24 13:18:27.000 24 7904.98 941.63 53902.72 88888.00 2018-01-24 13:18:28.000 24 7905.02 941.62 53902.73 88888.00 2018-01-24 13:18:29.000 24 7905.06 941.62 53902.73 88888.00 2018-01-24 13:18:30.000 24 7905.09 941.61 53902.71 88888.00 2018-01-24 13:18:31.000 24 7905.11 941.60 53902.70 88888.00 2018-01-24 13:18:32.000 24 7905.12 941.60 53902.70 88888.00 2018-01-24 13:18:33.000 24 7905.15 941.61 53902.69 88888.00 2018-01-24 13:18:34.000 24 7905.17 941.61 53902.68 88888.00 2018-01-24 13:18:35.000 24 7905.17 941.60 53902.69 88888.00 2018-01-24 13:18:36.000 24 7905.17 941.58 53902.70 88888.00 2018-01-24 13:18:37.000 24 7905.19 941.57 53902.68 88888.00 2018-01-24 13:18:38.000 24 7905.20 941.58 53902.67 88888.00 2018-01-24 13:18:39.000 24 7905.19 941.58 53902.65 88888.00 2018-01-24 13:18:40.000 24 7905.17 941.58 53902.62 88888.00 2018-01-24 13:18:41.000 24 7905.16 941.59 53902.59 88888.00 2018-01-24 13:18:42.000 24 7905.15 941.62 53902.57 88888.00 2018-01-24 13:18:43.000 24 7905.15 941.65 53902.55 88888.00 2018-01-24 13:18:44.000 24 7905.13 941.68 53902.50 88888.00 2018-01-24 13:18:45.000 24 7905.09 941.71 53902.46 88888.00 2018-01-24 13:18:46.000 24 7905.05 941.73 53902.43 88888.00 2018-01-24 13:18:47.000 24 7905.01 941.74 53902.37 88888.00 2018-01-24 13:18:48.000 24 7904.97 941.74 53902.33 88888.00 2018-01-24 13:18:49.000 24 7904.93 941.75 53902.31 88888.00 2018-01-24 13:18:50.000 24 7904.90 941.76 53902.29 88888.00 2018-01-24 13:18:51.000 24 7904.86 941.77 53902.25 88888.00 2018-01-24 13:18:52.000 24 7904.82 941.79 53902.23 88888.00 2018-01-24 13:18:53.000 24 7904.78 941.81 53902.20 88888.00 2018-01-24 13:18:54.000 24 7904.74 941.83 53902.15 88888.00 2018-01-24 13:18:55.000 24 7904.69 941.86 53902.12 88888.00 2018-01-24 13:18:56.000 24 7904.64 941.89 53902.10 88888.00 2018-01-24 13:18:57.000 24 7904.59 941.93 53902.06 88888.00 2018-01-24 13:18:58.000 24 7904.55 941.97 53902.01 88888.00 2018-01-24 13:18:59.000 24 7904.48 942.01 53901.96 88888.00 2018-01-24 13:19:00.000 24 7904.40 942.05 53901.91 88888.00 2018-01-24 13:19:01.000 24 7904.33 942.10 53901.86 88888.00 2018-01-24 13:19:02.000 24 7904.26 942.14 53901.80 88888.00 2018-01-24 13:19:03.000 24 7904.21 942.18 53901.77 88888.00 2018-01-24 13:19:04.000 24 7904.19 942.24 53901.75 88888.00 2018-01-24 13:19:05.000 24 7904.17 942.32 53901.72 88888.00 2018-01-24 13:19:06.000 24 7904.16 942.39 53901.70 88888.00 2018-01-24 13:19:07.000 24 7904.14 942.45 53901.70 88888.00 2018-01-24 13:19:08.000 24 7904.12 942.51 53901.69 88888.00 2018-01-24 13:19:09.000 24 7904.10 942.57 53901.68 88888.00 2018-01-24 13:19:10.000 24 7904.06 942.63 53901.66 88888.00 2018-01-24 13:19:11.000 24 7904.03 942.68 53901.64 88888.00 2018-01-24 13:19:12.000 24 7904.00 942.75 53901.62 88888.00 2018-01-24 13:19:13.000 24 7903.96 942.81 53901.59 88888.00 2018-01-24 13:19:14.000 24 7903.93 942.86 53901.57 88888.00 2018-01-24 13:19:15.000 24 7903.90 942.90 53901.55 88888.00 2018-01-24 13:19:16.000 24 7903.86 942.96 53901.53 88888.00 2018-01-24 13:19:17.000 24 7903.83 943.02 53901.52 88888.00 2018-01-24 13:19:18.000 24 7903.79 943.09 53901.50 88888.00 2018-01-24 13:19:19.000 24 7903.75 943.17 53901.49 88888.00 2018-01-24 13:19:20.000 24 7903.71 943.24 53901.47 88888.00 2018-01-24 13:19:21.000 24 7903.66 943.31 53901.43 88888.00 2018-01-24 13:19:22.000 24 7903.61 943.37 53901.41 88888.00 2018-01-24 13:19:23.000 24 7903.57 943.43 53901.40 88888.00 2018-01-24 13:19:24.000 24 7903.53 943.49 53901.39 88888.00 2018-01-24 13:19:25.000 24 7903.49 943.56 53901.36 88888.00 2018-01-24 13:19:26.000 24 7903.45 943.63 53901.34 88888.00 2018-01-24 13:19:27.000 24 7903.42 943.72 53901.34 88888.00 2018-01-24 13:19:28.000 24 7903.39 943.79 53901.32 88888.00 2018-01-24 13:19:29.000 24 7903.35 943.86 53901.32 88888.00 2018-01-24 13:19:30.000 24 7903.31 943.95 53901.30 88888.00 2018-01-24 13:19:31.000 24 7903.28 944.03 53901.29 88888.00 2018-01-24 13:19:32.000 24 7903.27 944.11 53901.29 88888.00 2018-01-24 13:19:33.000 24 7903.26 944.20 53901.29 88888.00 2018-01-24 13:19:34.000 24 7903.24 944.28 53901.30 88888.00 2018-01-24 13:19:35.000 24 7903.25 944.35 53901.32 88888.00 2018-01-24 13:19:36.000 24 7903.26 944.44 53901.33 88888.00 2018-01-24 13:19:37.000 24 7903.27 944.52 53901.35 88888.00 2018-01-24 13:19:38.000 24 7903.28 944.58 53901.38 88888.00 2018-01-24 13:19:39.000 24 7903.29 944.64 53901.39 88888.00 2018-01-24 13:19:40.000 24 7903.29 944.70 53901.41 88888.00 2018-01-24 13:19:41.000 24 7903.31 944.74 53901.43 88888.00 2018-01-24 13:19:42.000 24 7903.34 944.78 53901.46 88888.00 2018-01-24 13:19:43.000 24 7903.37 944.83 53901.49 88888.00 2018-01-24 13:19:44.000 24 7903.40 944.87 53901.51 88888.00 2018-01-24 13:19:45.000 24 7903.44 944.93 53901.55 88888.00 2018-01-24 13:19:46.000 24 7903.49 944.98 53901.59 88888.00 2018-01-24 13:19:47.000 24 7903.53 945.02 53901.62 88888.00 2018-01-24 13:19:48.000 24 7903.58 945.07 53901.65 88888.00 2018-01-24 13:19:49.000 24 7903.64 945.12 53901.68 88888.00 2018-01-24 13:19:50.000 24 7903.70 945.17 53901.70 88888.00 2018-01-24 13:19:51.000 24 7903.77 945.21 53901.72 88888.00 2018-01-24 13:19:52.000 24 7903.84 945.26 53901.74 88888.00 2018-01-24 13:19:53.000 24 7903.90 945.30 53901.78 88888.00 2018-01-24 13:19:54.000 24 7903.95 945.32 53901.81 88888.00 2018-01-24 13:19:55.000 24 7903.99 945.34 53901.83 88888.00 2018-01-24 13:19:56.000 24 7904.06 945.36 53901.84 88888.00 2018-01-24 13:19:57.000 24 7904.14 945.40 53901.87 88888.00 2018-01-24 13:19:58.000 24 7904.21 945.43 53901.90 88888.00 2018-01-24 13:19:59.000 24 7904.26 945.45 53901.92 88888.00 2018-01-24 13:20:00.000 24 7904.32 945.48 53901.94 88888.00 2018-01-24 13:20:01.000 24 7904.37 945.49 53901.95 88888.00 2018-01-24 13:20:02.000 24 7904.42 945.49 53901.96 88888.00 2018-01-24 13:20:03.000 24 7904.46 945.51 53901.97 88888.00 2018-01-24 13:20:04.000 24 7904.51 945.51 53901.98 88888.00 2018-01-24 13:20:05.000 24 7904.54 945.49 53901.99 88888.00 2018-01-24 13:20:06.000 24 7904.57 945.48 53902.00 88888.00 2018-01-24 13:20:07.000 24 7904.59 945.48 53902.00 88888.00 2018-01-24 13:20:08.000 24 7904.61 945.46 53901.99 88888.00 2018-01-24 13:20:09.000 24 7904.61 945.44 53901.97 88888.00 2018-01-24 13:20:10.000 24 7904.59 945.43 53901.95 88888.00 2018-01-24 13:20:11.000 24 7904.56 945.40 53901.93 88888.00 2018-01-24 13:20:12.000 24 7904.55 945.37 53901.90 88888.00 2018-01-24 13:20:13.000 24 7904.54 945.35 53901.89 88888.00 2018-01-24 13:20:14.000 24 7904.50 945.33 53901.87 88888.00 2018-01-24 13:20:15.000 24 7904.46 945.31 53901.84 88888.00 2018-01-24 13:20:16.000 24 7904.41 945.28 53901.80 88888.00 2018-01-24 13:20:17.000 24 7904.37 945.26 53901.78 88888.00 2018-01-24 13:20:18.000 24 7904.33 945.23 53901.75 88888.00 2018-01-24 13:20:19.000 24 7904.30 945.20 53901.72 88888.00 2018-01-24 13:20:20.000 24 7904.25 945.18 53901.70 88888.00 2018-01-24 13:20:21.000 24 7904.22 945.18 53901.68 88888.00 2018-01-24 13:20:22.000 24 7904.18 945.16 53901.66 88888.00 2018-01-24 13:20:23.000 24 7904.13 945.12 53901.64 88888.00 2018-01-24 13:20:24.000 24 7904.07 945.08 53901.61 88888.00 2018-01-24 13:20:25.000 24 7904.01 945.07 53901.59 88888.00 2018-01-24 13:20:26.000 24 7903.96 945.06 53901.57 88888.00 2018-01-24 13:20:27.000 24 7903.91 945.06 53901.54 88888.00 2018-01-24 13:20:28.000 24 7903.86 945.05 53901.50 88888.00 2018-01-24 13:20:29.000 24 7903.80 945.03 53901.48 88888.00 2018-01-24 13:20:30.000 24 7903.74 945.02 53901.46 88888.00 2018-01-24 13:20:31.000 24 7903.67 945.02 53901.44 88888.00 2018-01-24 13:20:32.000 24 7903.62 945.03 53901.43 88888.00 2018-01-24 13:20:33.000 24 7903.57 945.05 53901.41 88888.00 2018-01-24 13:20:34.000 24 7903.52 945.06 53901.39 88888.00 2018-01-24 13:20:35.000 24 7903.46 945.06 53901.38 88888.00 2018-01-24 13:20:36.000 24 7903.40 945.06 53901.36 88888.00 2018-01-24 13:20:37.000 24 7903.36 945.08 53901.35 88888.00 2018-01-24 13:20:38.000 24 7903.31 945.10 53901.34 88888.00 2018-01-24 13:20:39.000 24 7903.25 945.10 53901.32 88888.00 2018-01-24 13:20:40.000 24 7903.20 945.11 53901.32 88888.00 2018-01-24 13:20:41.000 24 7903.16 945.14 53901.34 88888.00 2018-01-24 13:20:42.000 24 7903.14 945.18 53901.35 88888.00 2018-01-24 13:20:43.000 24 7903.14 945.23 53901.37 88888.00 2018-01-24 13:20:44.000 24 7903.13 945.27 53901.38 88888.00 2018-01-24 13:20:45.000 24 7903.12 945.32 53901.40 88888.00 2018-01-24 13:20:46.000 24 7903.11 945.36 53901.42 88888.00 2018-01-24 13:20:47.000 24 7903.11 945.39 53901.45 88888.00 2018-01-24 13:20:48.000 24 7903.12 945.42 53901.48 88888.00 2018-01-24 13:20:49.000 24 7903.12 945.47 53901.51 88888.00 2018-01-24 13:20:50.000 24 7903.12 945.50 53901.52 88888.00 2018-01-24 13:20:51.000 24 7903.10 945.53 53901.54 88888.00 2018-01-24 13:20:52.000 24 7903.09 945.57 53901.56 88888.00 2018-01-24 13:20:53.000 24 7903.07 945.60 53901.57 88888.00 2018-01-24 13:20:54.000 24 7903.06 945.63 53901.58 88888.00 2018-01-24 13:20:55.000 24 7903.04 945.66 53901.59 88888.00 2018-01-24 13:20:56.000 24 7903.02 945.70 53901.60 88888.00 2018-01-24 13:20:57.000 24 7903.01 945.73 53901.62 88888.00 2018-01-24 13:20:58.000 24 7902.99 945.76 53901.64 88888.00 2018-01-24 13:20:59.000 24 7902.98 945.78 53901.66 88888.00 2018-01-24 13:21:00.000 24 7902.97 945.79 53901.67 88888.00 2018-01-24 13:21:01.000 24 7902.96 945.80 53901.68 88888.00 2018-01-24 13:21:02.000 24 7902.93 945.82 53901.69 88888.00 2018-01-24 13:21:03.000 24 7902.91 945.83 53901.70 88888.00 2018-01-24 13:21:04.000 24 7902.89 945.85 53901.73 88888.00 2018-01-24 13:21:05.000 24 7902.89 945.87 53901.77 88888.00 2018-01-24 13:21:06.000 24 7902.89 945.88 53901.80 88888.00 2018-01-24 13:21:07.000 24 7902.89 945.89 53901.83 88888.00 2018-01-24 13:21:08.000 24 7902.90 945.88 53901.87 88888.00 2018-01-24 13:21:09.000 24 7902.90 945.86 53901.91 88888.00 2018-01-24 13:21:10.000 24 7902.91 945.84 53901.95 88888.00 2018-01-24 13:21:11.000 24 7902.93 945.83 53902.00 88888.00 2018-01-24 13:21:12.000 24 7902.93 945.81 53902.03 88888.00 2018-01-24 13:21:13.000 24 7902.92 945.78 53902.07 88888.00 2018-01-24 13:21:14.000 24 7902.93 945.78 53902.11 88888.00 2018-01-24 13:21:15.000 24 7902.95 945.79 53902.16 88888.00 2018-01-24 13:21:16.000 24 7903.00 945.79 53902.21 88888.00 2018-01-24 13:21:17.000 24 7903.05 945.79 53902.27 88888.00 2018-01-24 13:21:18.000 24 7903.11 945.79 53902.34 88888.00 2018-01-24 13:21:19.000 24 7903.17 945.79 53902.39 88888.00 2018-01-24 13:21:20.000 24 7903.22 945.81 53902.43 88888.00 2018-01-24 13:21:21.000 24 7903.25 945.83 53902.48 88888.00 2018-01-24 13:21:22.000 24 7903.28 945.85 53902.52 88888.00 2018-01-24 13:21:23.000 24 7903.32 945.89 53902.56 88888.00 2018-01-24 13:21:24.000 24 7903.37 945.90 53902.61 88888.00 2018-01-24 13:21:25.000 24 7903.42 945.90 53902.65 88888.00 2018-01-24 13:21:26.000 24 7903.47 945.91 53902.71 88888.00 2018-01-24 13:21:27.000 24 7903.52 945.92 53902.76 88888.00 2018-01-24 13:21:28.000 24 7903.57 945.93 53902.80 88888.00 2018-01-24 13:21:29.000 24 7903.62 945.95 53902.84 88888.00 2018-01-24 13:21:30.000 24 7903.66 945.95 53902.89 88888.00 2018-01-24 13:21:31.000 24 7903.71 945.96 53902.94 88888.00 2018-01-24 13:21:32.000 24 7903.78 945.97 53903.00 88888.00 2018-01-24 13:21:33.000 24 7903.86 945.96 53903.07 88888.00 2018-01-24 13:21:34.000 24 7903.95 945.97 53903.14 88888.00 2018-01-24 13:21:35.000 24 7904.03 945.96 53903.21 88888.00 2018-01-24 13:21:36.000 24 7904.11 945.92 53903.27 88888.00 2018-01-24 13:21:37.000 24 7904.21 945.91 53903.34 88888.00 2018-01-24 13:21:38.000 24 7904.29 945.89 53903.41 88888.00 2018-01-24 13:21:39.000 24 7904.37 945.85 53903.48 88888.00 2018-01-24 13:21:40.000 24 7904.46 945.83 53903.53 88888.00 2018-01-24 13:21:41.000 24 7904.57 945.82 53903.61 88888.00 2018-01-24 13:21:42.000 24 7904.68 945.81 53903.70 88888.00 2018-01-24 13:21:43.000 24 7904.80 945.79 53903.78 88888.00 2018-01-24 13:21:44.000 24 7904.91 945.77 53903.86 88888.00 2018-01-24 13:21:45.000 24 7905.01 945.74 53903.93 88888.00 2018-01-24 13:21:46.000 24 7905.12 945.73 53904.00 88888.00 2018-01-24 13:21:47.000 24 7905.22 945.71 53904.06 88888.00 2018-01-24 13:21:48.000 24 7905.32 945.69 53904.11 88888.00 2018-01-24 13:21:49.000 24 7905.41 945.66 53904.16 88888.00 2018-01-24 13:21:50.000 24 7905.49 945.64 53904.21 88888.00 2018-01-24 13:21:51.000 24 7905.56 945.62 53904.26 88888.00 2018-01-24 13:21:52.000 24 7905.63 945.61 53904.30 88888.00 2018-01-24 13:21:53.000 24 7905.69 945.58 53904.35 88888.00 2018-01-24 13:21:54.000 24 7905.75 945.55 53904.39 88888.00 2018-01-24 13:21:55.000 24 7905.80 945.51 53904.43 88888.00 2018-01-24 13:21:56.000 24 7905.87 945.48 53904.45 88888.00 2018-01-24 13:21:57.000 24 7905.92 945.45 53904.48 88888.00 2018-01-24 13:21:58.000 24 7905.97 945.42 53904.49 88888.00 2018-01-24 13:21:59.000 24 7906.02 945.40 53904.52 88888.00 2018-01-24 13:22:00.000 24 7906.06 945.38 53904.56 88888.00 2018-01-24 13:22:01.000 24 7906.10 945.36 53904.59 88888.00 2018-01-24 13:22:02.000 24 7906.17 945.34 53904.62 88888.00 2018-01-24 13:22:03.000 24 7906.23 945.34 53904.67 88888.00 2018-01-24 13:22:04.000 24 7906.30 945.33 53904.70 88888.00 2018-01-24 13:22:05.000 24 7906.36 945.31 53904.72 88888.00 2018-01-24 13:22:06.000 24 7906.40 945.30 53904.75 88888.00 2018-01-24 13:22:07.000 24 7906.43 945.28 53904.78 88888.00 2018-01-24 13:22:08.000 24 7906.45 945.26 53904.80 88888.00 2018-01-24 13:22:09.000 24 7906.47 945.24 53904.81 88888.00 2018-01-24 13:22:10.000 24 7906.49 945.23 53904.83 88888.00 2018-01-24 13:22:11.000 24 7906.52 945.22 53904.85 88888.00 2018-01-24 13:22:12.000 24 7906.54 945.22 53904.86 88888.00 2018-01-24 13:22:13.000 24 7906.56 945.22 53904.86 88888.00 2018-01-24 13:22:14.000 24 7906.56 945.20 53904.86 88888.00 2018-01-24 13:22:15.000 24 7906.55 945.19 53904.84 88888.00 2018-01-24 13:22:16.000 24 7906.53 945.20 53904.83 88888.00 2018-01-24 13:22:17.000 24 7906.49 945.21 53904.82 88888.00 2018-01-24 13:22:18.000 24 7906.44 945.20 53904.79 88888.00 2018-01-24 13:22:19.000 24 7906.41 945.20 53904.78 88888.00 2018-01-24 13:22:20.000 24 7906.37 945.19 53904.79 88888.00 2018-01-24 13:22:21.000 24 7906.33 945.20 53904.80 88888.00 2018-01-24 13:22:22.000 24 7906.31 945.21 53904.81 88888.00 2018-01-24 13:22:23.000 24 7906.29 945.21 53904.83 88888.00 2018-01-24 13:22:24.000 24 7906.26 945.21 53904.85 88888.00 2018-01-24 13:22:25.000 24 7906.24 945.21 53904.85 88888.00 2018-01-24 13:22:26.000 24 7906.21 945.22 53904.85 88888.00 2018-01-24 13:22:27.000 24 7906.20 945.24 53904.87 88888.00 2018-01-24 13:22:28.000 24 7906.19 945.26 53904.91 88888.00 2018-01-24 13:22:29.000 24 7906.19 945.27 53904.93 88888.00 2018-01-24 13:22:30.000 24 7906.19 945.29 53904.96 88888.00 2018-01-24 13:22:31.000 24 7906.18 945.31 53904.99 88888.00 2018-01-24 13:22:32.000 24 7906.17 945.31 53905.01 88888.00 2018-01-24 13:22:33.000 24 7906.16 945.32 53905.03 88888.00 2018-01-24 13:22:34.000 24 7906.13 945.34 53905.04 88888.00 2018-01-24 13:22:35.000 24 7906.11 945.36 53905.03 88888.00 2018-01-24 13:22:36.000 24 7906.09 945.39 53905.03 88888.00 2018-01-24 13:22:37.000 24 7906.07 945.41 53905.06 88888.00 2018-01-24 13:22:38.000 24 7906.04 945.40 53905.09 88888.00 2018-01-24 13:22:39.000 24 7906.03 945.40 53905.11 88888.00 2018-01-24 13:22:40.000 24 7906.03 945.41 53905.12 88888.00 2018-01-24 13:22:41.000 24 7906.03 945.42 53905.15 88888.00 2018-01-24 13:22:42.000 24 7906.02 945.44 53905.17 88888.00 2018-01-24 13:22:43.000 24 7905.99 945.48 53905.17 88888.00 2018-01-24 13:22:44.000 24 7905.98 945.49 53905.19 88888.00 2018-01-24 13:22:45.000 24 7905.98 945.52 53905.22 88888.00 2018-01-24 13:22:46.000 24 7905.97 945.56 53905.23 88888.00 2018-01-24 13:22:47.000 24 7905.97 945.60 53905.24 88888.00 2018-01-24 13:22:48.000 24 7905.96 945.64 53905.25 88888.00 2018-01-24 13:22:49.000 24 7905.95 945.66 53905.27 88888.00 2018-01-24 13:22:50.000 24 7905.94 945.67 53905.29 88888.00 2018-01-24 13:22:51.000 24 7905.95 945.69 53905.31 88888.00 2018-01-24 13:22:52.000 24 7905.96 945.71 53905.34 88888.00 2018-01-24 13:22:53.000 24 7905.98 945.73 53905.37 88888.00 2018-01-24 13:22:54.000 24 7905.99 945.76 53905.39 88888.00 2018-01-24 13:22:55.000 24 7905.98 945.80 53905.41 88888.00 2018-01-24 13:22:56.000 24 7905.97 945.83 53905.41 88888.00 2018-01-24 13:22:57.000 24 7905.97 945.87 53905.43 88888.00 2018-01-24 13:22:58.000 24 7905.98 945.92 53905.45 88888.00 2018-01-24 13:22:59.000 24 7905.99 945.95 53905.47 88888.00 2018-01-24 13:23:00.000 24 7905.98 945.98 53905.48 88888.00 2018-01-24 13:23:01.000 24 7905.97 946.01 53905.49 88888.00 2018-01-24 13:23:02.000 24 7905.97 946.04 53905.50 88888.00 2018-01-24 13:23:03.000 24 7905.98 946.09 53905.52 88888.00 2018-01-24 13:23:04.000 24 7906.00 946.14 53905.55 88888.00 2018-01-24 13:23:05.000 24 7906.01 946.19 53905.57 88888.00 2018-01-24 13:23:06.000 24 7906.01 946.23 53905.57 88888.00 2018-01-24 13:23:07.000 24 7906.03 946.27 53905.59 88888.00 2018-01-24 13:23:08.000 24 7906.05 946.31 53905.63 88888.00 2018-01-24 13:23:09.000 24 7906.08 946.36 53905.68 88888.00 2018-01-24 13:23:10.000 24 7906.11 946.40 53905.71 88888.00 2018-01-24 13:23:11.000 24 7906.14 946.43 53905.73 88888.00 2018-01-24 13:23:12.000 24 7906.17 946.47 53905.76 88888.00 2018-01-24 13:23:13.000 24 7906.18 946.52 53905.78 88888.00 2018-01-24 13:23:14.000 24 7906.20 946.58 53905.81 88888.00 2018-01-24 13:23:15.000 24 7906.21 946.61 53905.84 88888.00 2018-01-24 13:23:16.000 24 7906.22 946.66 53905.85 88888.00 2018-01-24 13:23:17.000 24 7906.23 946.70 53905.88 88888.00 2018-01-24 13:23:18.000 24 7906.23 946.73 53905.91 88888.00 2018-01-24 13:23:19.000 24 7906.22 946.76 53905.91 88888.00 2018-01-24 13:23:20.000 24 7906.20 946.79 53905.91 88888.00 2018-01-24 13:23:21.000 24 7906.17 946.82 53905.91 88888.00 2018-01-24 13:23:22.000 24 7906.16 946.84 53905.91 88888.00 2018-01-24 13:23:23.000 24 7906.13 946.86 53905.92 88888.00 2018-01-24 13:23:24.000 24 7906.09 946.87 53905.91 88888.00 2018-01-24 13:23:25.000 24 7906.05 946.89 53905.91 88888.00 2018-01-24 13:23:26.000 24 7906.01 946.91 53905.92 88888.00 2018-01-24 13:23:27.000 24 7905.97 946.92 53905.93 88888.00 2018-01-24 13:23:28.000 24 7905.91 946.92 53905.94 88888.00 2018-01-24 13:23:29.000 24 7905.86 946.92 53905.94 88888.00 2018-01-24 13:23:30.000 24 7905.83 946.93 53905.94 88888.00 2018-01-24 13:23:31.000 24 7905.77 946.94 53905.93 88888.00 2018-01-24 13:23:32.000 24 7905.69 946.95 53905.91 88888.00 2018-01-24 13:23:33.000 24 7905.62 946.95 53905.88 88888.00 2018-01-24 13:23:34.000 24 7905.52 946.95 53905.86 88888.00 2018-01-24 13:23:35.000 24 7905.41 946.96 53905.84 88888.00 2018-01-24 13:23:36.000 24 7905.31 946.96 53905.81 88888.00 2018-01-24 13:23:37.000 24 7905.23 946.97 53905.79 88888.00 2018-01-24 13:23:38.000 24 7905.15 946.97 53905.77 88888.00 2018-01-24 13:23:39.000 24 7905.05 946.97 53905.75 88888.00 2018-01-24 13:23:40.000 24 7904.95 946.98 53905.73 88888.00 2018-01-24 13:23:41.000 24 7904.85 946.99 53905.71 88888.00 2018-01-24 13:23:42.000 24 7904.76 946.98 53905.70 88888.00 2018-01-24 13:23:43.000 24 7904.69 946.96 53905.68 88888.00 2018-01-24 13:23:44.000 24 7904.61 946.95 53905.67 88888.00 2018-01-24 13:23:45.000 24 7904.55 946.94 53905.68 88888.00 2018-01-24 13:23:46.000 24 7904.48 946.92 53905.68 88888.00 2018-01-24 13:23:47.000 24 7904.41 946.90 53905.68 88888.00 2018-01-24 13:23:48.000 24 7904.35 946.86 53905.67 88888.00 2018-01-24 13:23:49.000 24 7904.26 946.83 53905.67 88888.00 2018-01-24 13:23:50.000 24 7904.18 946.80 53905.67 88888.00 2018-01-24 13:23:51.000 24 7904.13 946.74 53905.69 88888.00 2018-01-24 13:23:52.000 24 7904.09 946.70 53905.71 88888.00 2018-01-24 13:23:53.000 24 7904.07 946.68 53905.75 88888.00 2018-01-24 13:23:54.000 24 7904.07 946.63 53905.79 88888.00 2018-01-24 13:23:55.000 24 7904.06 946.57 53905.82 88888.00 2018-01-24 13:23:56.000 24 7904.04 946.51 53905.84 88888.00 2018-01-24 13:23:57.000 24 7904.01 946.45 53905.86 88888.00 2018-01-24 13:23:58.000 24 7903.99 946.39 53905.86 88888.00 2018-01-24 13:23:59.000 24 7903.97 946.34 53905.89 88888.00 2018-01-24 13:24:00.000 24 7903.97 946.28 53905.94 88888.00 2018-01-24 13:24:01.000 24 7903.98 946.21 53905.97 88888.00 2018-01-24 13:24:02.000 24 7903.99 946.15 53905.99 88888.00 2018-01-24 13:24:03.000 24 7903.99 946.10 53906.00 88888.00 2018-01-24 13:24:04.000 24 7903.94 946.05 53906.01 88888.00 2018-01-24 13:24:05.000 24 7903.88 946.00 53906.01 88888.00 2018-01-24 13:24:06.000 24 7903.84 945.95 53906.00 88888.00 2018-01-24 13:24:07.000 24 7903.82 945.91 53905.97 88888.00 2018-01-24 13:24:08.000 24 7903.80 945.86 53905.96 88888.00 2018-01-24 13:24:09.000 24 7903.78 945.82 53905.96 88888.00 2018-01-24 13:24:10.000 24 7903.75 945.77 53905.96 88888.00 2018-01-24 13:24:11.000 24 7903.71 945.72 53905.95 88888.00 2018-01-24 13:24:12.000 24 7903.68 945.67 53905.95 88888.00 2018-01-24 13:24:13.000 24 7903.65 945.64 53905.94 88888.00 2018-01-24 13:24:14.000 24 7903.61 945.60 53905.93 88888.00 2018-01-24 13:24:15.000 24 7903.60 945.54 53905.94 88888.00 2018-01-24 13:24:16.000 24 7903.57 945.48 53905.95 88888.00 2018-01-24 13:24:17.000 24 7903.55 945.41 53905.97 88888.00 2018-01-24 13:24:18.000 24 7903.53 945.34 53905.99 88888.00 2018-01-24 13:24:19.000 24 7903.52 945.28 53906.01 88888.00 2018-01-24 13:24:20.000 24 7903.52 945.22 53906.04 88888.00 2018-01-24 13:24:21.000 24 7903.54 945.16 53906.07 88888.00 2018-01-24 13:24:22.000 24 7903.56 945.10 53906.12 88888.00 2018-01-24 13:24:23.000 24 7903.56 945.02 53906.17 88888.00 2018-01-24 13:24:24.000 24 7903.60 944.93 53906.21 88888.00 2018-01-24 13:24:25.000 24 7903.62 944.84 53906.27 88888.00 2018-01-24 13:24:26.000 24 7903.63 944.76 53906.31 88888.00 2018-01-24 13:24:27.000 24 7903.66 944.69 53906.34 88888.00 2018-01-24 13:24:28.000 24 7903.70 944.60 53906.38 88888.00 2018-01-24 13:24:29.000 24 7903.72 944.51 53906.41 88888.00 2018-01-24 13:24:30.000 24 7903.74 944.43 53906.45 88888.00 2018-01-24 13:24:31.000 24 7903.77 944.34 53906.50 88888.00 2018-01-24 13:24:32.000 24 7903.80 944.26 53906.54 88888.00 2018-01-24 13:24:33.000 24 7903.82 944.19 53906.57 88888.00 2018-01-24 13:24:34.000 24 7903.83 944.09 53906.57 88888.00 2018-01-24 13:24:35.000 24 7903.85 944.01 53906.59 88888.00 2018-01-24 13:24:36.000 24 7903.87 943.93 53906.62 88888.00 2018-01-24 13:24:37.000 24 7903.89 943.84 53906.64 88888.00 2018-01-24 13:24:38.000 24 7903.91 943.76 53906.64 88888.00 2018-01-24 13:24:39.000 24 7903.92 943.69 53906.65 88888.00 2018-01-24 13:24:40.000 24 7903.94 943.60 53906.67 88888.00 2018-01-24 13:24:41.000 24 7903.96 943.53 53906.70 88888.00 2018-01-24 13:24:42.000 24 7903.99 943.45 53906.71 88888.00 2018-01-24 13:24:43.000 24 7904.01 943.39 53906.70 88888.00 2018-01-24 13:24:44.000 24 7904.01 943.33 53906.69 88888.00 2018-01-24 13:24:45.000 24 7904.01 943.26 53906.69 88888.00 2018-01-24 13:24:46.000 24 7904.02 943.20 53906.70 88888.00 2018-01-24 13:24:47.000 24 7904.04 943.15 53906.70 88888.00 2018-01-24 13:24:48.000 24 7904.07 943.10 53906.70 88888.00 2018-01-24 13:24:49.000 24 7904.09 943.06 53906.71 88888.00 2018-01-24 13:24:50.000 24 7904.12 943.01 53906.72 88888.00 2018-01-24 13:24:51.000 24 7904.15 942.97 53906.73 88888.00 2018-01-24 13:24:52.000 24 7904.17 942.94 53906.73 88888.00 2018-01-24 13:24:53.000 24 7904.19 942.90 53906.73 88888.00 2018-01-24 13:24:54.000 24 7904.21 942.87 53906.70 88888.00 2018-01-24 13:24:55.000 24 7904.23 942.84 53906.69 88888.00 2018-01-24 13:24:56.000 24 7904.25 942.81 53906.68 88888.00 2018-01-24 13:24:57.000 24 7904.28 942.78 53906.66 88888.00 2018-01-24 13:24:58.000 24 7904.30 942.75 53906.67 88888.00 2018-01-24 13:24:59.000 24 7904.32 942.72 53906.67 88888.00 2018-01-24 13:25:00.000 24 7904.34 942.71 53906.64 88888.00 2018-01-24 13:25:01.000 24 7904.36 942.72 53906.63 88888.00 2018-01-24 13:25:02.000 24 7904.38 942.70 53906.60 88888.00 2018-01-24 13:25:03.000 24 7904.38 942.67 53906.55 88888.00 2018-01-24 13:25:04.000 24 7904.38 942.64 53906.51 88888.00 2018-01-24 13:25:05.000 24 7904.37 942.65 53906.46 88888.00 2018-01-24 13:25:06.000 24 7904.35 942.65 53906.41 88888.00 2018-01-24 13:25:07.000 24 7904.33 942.66 53906.36 88888.00 2018-01-24 13:25:08.000 24 7904.31 942.65 53906.30 88888.00 2018-01-24 13:25:09.000 24 7904.28 942.64 53906.24 88888.00 2018-01-24 13:25:10.000 24 7904.25 942.65 53906.18 88888.00 2018-01-24 13:25:11.000 24 7904.23 942.68 53906.14 88888.00 2018-01-24 13:25:12.000 24 7904.20 942.68 53906.08 88888.00 2018-01-24 13:25:13.000 24 7904.16 942.69 53906.00 88888.00 2018-01-24 13:25:14.000 24 7904.13 942.71 53905.94 88888.00 2018-01-24 13:25:15.000 24 7904.06 942.70 53905.88 88888.00 2018-01-24 13:25:16.000 24 7903.99 942.68 53905.79 88888.00 2018-01-24 13:25:17.000 24 7903.92 942.67 53905.72 88888.00 2018-01-24 13:25:18.000 24 7903.86 942.67 53905.65 88888.00 2018-01-24 13:25:19.000 24 7903.80 942.66 53905.58 88888.00 2018-01-24 13:25:20.000 24 7903.74 942.63 53905.52 88888.00 2018-01-24 13:25:21.000 24 7903.66 942.59 53905.46 88888.00 2018-01-24 13:25:22.000 24 7903.58 942.58 53905.39 88888.00 2018-01-24 13:25:23.000 24 7903.50 942.56 53905.32 88888.00 2018-01-24 13:25:24.000 24 7903.41 942.52 53905.23 88888.00 2018-01-24 13:25:25.000 24 7903.31 942.49 53905.14 88888.00 2018-01-24 13:25:26.000 24 7903.23 942.45 53905.04 88888.00 2018-01-24 13:25:27.000 24 7903.13 942.42 53904.96 88888.00 2018-01-24 13:25:28.000 24 7903.04 942.39 53904.89 88888.00 2018-01-24 13:25:29.000 24 7902.95 942.34 53904.82 88888.00 2018-01-24 13:25:30.000 24 7902.87 942.31 53904.75 88888.00 2018-01-24 13:25:31.000 24 7902.77 942.28 53904.68 88888.00 2018-01-24 13:25:32.000 24 7902.68 942.24 53904.61 88888.00 2018-01-24 13:25:33.000 24 7902.60 942.21 53904.53 88888.00 2018-01-24 13:25:34.000 24 7902.51 942.19 53904.46 88888.00 2018-01-24 13:25:35.000 24 7902.44 942.17 53904.39 88888.00 2018-01-24 13:25:36.000 24 7902.38 942.15 53904.34 88888.00 2018-01-24 13:25:37.000 24 7902.33 942.13 53904.30 88888.00 2018-01-24 13:25:38.000 24 7902.26 942.12 53904.26 88888.00 2018-01-24 13:25:39.000 24 7902.19 942.10 53904.21 88888.00 2018-01-24 13:25:40.000 24 7902.12 942.09 53904.14 88888.00 2018-01-24 13:25:41.000 24 7902.05 942.09 53904.07 88888.00 2018-01-24 13:25:42.000 24 7901.98 942.08 53904.01 88888.00 2018-01-24 13:25:43.000 24 7901.91 942.07 53903.96 88888.00 2018-01-24 13:25:44.000 24 7901.84 942.08 53903.90 88888.00 2018-01-24 13:25:45.000 24 7901.79 942.09 53903.85 88888.00 2018-01-24 13:25:46.000 24 7901.74 942.10 53903.80 88888.00 2018-01-24 13:25:47.000 24 7901.69 942.12 53903.75 88888.00 2018-01-24 13:25:48.000 24 7901.63 942.15 53903.70 88888.00 2018-01-24 13:25:49.000 24 7901.58 942.18 53903.65 88888.00 2018-01-24 13:25:50.000 24 7901.54 942.21 53903.61 88888.00 2018-01-24 13:25:51.000 24 7901.48 942.22 53903.56 88888.00 2018-01-24 13:25:52.000 24 7901.43 942.24 53903.52 88888.00 2018-01-24 13:25:53.000 24 7901.39 942.29 53903.47 88888.00 2018-01-24 13:25:54.000 24 7901.34 942.33 53903.42 88888.00 2018-01-24 13:25:55.000 24 7901.28 942.36 53903.37 88888.00 2018-01-24 13:25:56.000 24 7901.22 942.40 53903.31 88888.00 2018-01-24 13:25:57.000 24 7901.17 942.44 53903.26 88888.00 2018-01-24 13:25:58.000 24 7901.13 942.49 53903.21 88888.00 2018-01-24 13:25:59.000 24 7901.08 942.53 53903.17 88888.00 2018-01-24 13:26:00.000 24 7901.04 942.57 53903.12 88888.00 2018-01-24 13:26:01.000 24 7901.00 942.60 53903.07 88888.00 2018-01-24 13:26:02.000 24 7900.97 942.62 53903.04 88888.00 2018-01-24 13:26:03.000 24 7900.96 942.67 53903.01 88888.00 2018-01-24 13:26:04.000 24 7900.95 942.72 53902.98 88888.00 2018-01-24 13:26:05.000 24 7900.92 942.75 53902.95 88888.00 2018-01-24 13:26:06.000 24 7900.89 942.79 53902.91 88888.00 2018-01-24 13:26:07.000 24 7900.88 942.84 53902.87 88888.00 2018-01-24 13:26:08.000 24 7900.86 942.88 53902.84 88888.00 2018-01-24 13:26:09.000 24 7900.84 942.92 53902.82 88888.00 2018-01-24 13:26:10.000 24 7900.84 942.96 53902.78 88888.00 2018-01-24 13:26:11.000 24 7900.83 942.99 53902.75 88888.00 2018-01-24 13:26:12.000 24 7900.82 943.03 53902.75 88888.00 2018-01-24 13:26:13.000 24 7900.83 943.06 53902.73 88888.00 2018-01-24 13:26:14.000 24 7900.85 943.10 53902.71 88888.00 2018-01-24 13:26:15.000 24 7900.87 943.14 53902.71 88888.00 2018-01-24 13:26:16.000 24 7900.88 943.18 53902.69 88888.00 2018-01-24 13:26:17.000 24 7900.90 943.23 53902.67 88888.00 2018-01-24 13:26:18.000 24 7900.91 943.27 53902.65 88888.00 2018-01-24 13:26:19.000 24 7900.92 943.30 53902.64 88888.00 2018-01-24 13:26:20.000 24 7900.93 943.34 53902.63 88888.00 2018-01-24 13:26:21.000 24 7900.97 943.38 53902.63 88888.00 2018-01-24 13:26:22.000 24 7901.00 943.40 53902.65 88888.00 2018-01-24 13:26:23.000 24 7901.03 943.44 53902.66 88888.00 2018-01-24 13:26:24.000 24 7901.06 943.47 53902.67 88888.00 2018-01-24 13:26:25.000 24 7901.10 943.50 53902.66 88888.00 2018-01-24 13:26:26.000 24 7901.13 943.53 53902.64 88888.00 2018-01-24 13:26:27.000 24 7901.14 943.55 53902.63 88888.00 2018-01-24 13:26:28.000 24 7901.15 943.57 53902.62 88888.00 2018-01-24 13:26:29.000 24 7901.17 943.59 53902.63 88888.00 2018-01-24 13:26:30.000 24 7901.20 943.62 53902.64 88888.00 2018-01-24 13:26:31.000 24 7901.23 943.65 53902.64 88888.00 2018-01-24 13:26:32.000 24 7901.27 943.67 53902.65 88888.00 2018-01-24 13:26:33.000 24 7901.29 943.69 53902.65 88888.00 2018-01-24 13:26:34.000 24 7901.31 943.72 53902.63 88888.00 2018-01-24 13:26:35.000 24 7901.32 943.76 53902.61 88888.00 2018-01-24 13:26:36.000 24 7901.32 943.79 53902.59 88888.00 2018-01-24 13:26:37.000 24 7901.33 943.83 53902.56 88888.00 2018-01-24 13:26:38.000 24 7901.34 943.87 53902.54 88888.00 2018-01-24 13:26:39.000 24 7901.33 943.90 53902.53 88888.00 2018-01-24 13:26:40.000 24 7901.33 943.94 53902.53 88888.00 2018-01-24 13:26:41.000 24 7901.34 943.98 53902.52 88888.00 2018-01-24 13:26:42.000 24 7901.34 944.02 53902.49 88888.00 2018-01-24 13:26:43.000 24 7901.32 944.05 53902.46 88888.00 2018-01-24 13:26:44.000 24 7901.29 944.09 53902.43 88888.00 2018-01-24 13:26:45.000 24 7901.27 944.14 53902.38 88888.00 2018-01-24 13:26:46.000 24 7901.25 944.19 53902.35 88888.00 2018-01-24 13:26:47.000 24 7901.21 944.24 53902.32 88888.00 2018-01-24 13:26:48.000 24 7901.17 944.29 53902.28 88888.00 2018-01-24 13:26:49.000 24 7901.12 944.33 53902.25 88888.00 2018-01-24 13:26:50.000 24 7901.08 944.37 53902.21 88888.00 2018-01-24 13:26:51.000 24 7901.04 944.42 53902.17 88888.00 2018-01-24 13:26:52.000 24 7900.99 944.49 53902.14 88888.00 2018-01-24 13:26:53.000 24 7900.94 944.53 53902.11 88888.00 2018-01-24 13:26:54.000 24 7900.87 944.56 53902.06 88888.00 2018-01-24 13:26:55.000 24 7900.79 944.59 53902.01 88888.00 2018-01-24 13:26:56.000 24 7900.71 944.64 53901.96 88888.00 2018-01-24 13:26:57.000 24 7900.64 944.69 53901.91 88888.00 2018-01-24 13:26:58.000 24 7900.56 944.74 53901.86 88888.00 2018-01-24 13:26:59.000 24 7900.50 944.80 53901.83 88888.00 2018-01-24 13:27:00.000 24 7900.45 944.84 53901.80 88888.00 2018-01-24 13:27:01.000 24 7900.38 944.88 53901.79 88888.00 2018-01-24 13:27:02.000 24 7900.32 944.92 53901.75 88888.00 2018-01-24 13:27:03.000 24 7900.26 944.96 53901.73 88888.00 2018-01-24 13:27:04.000 24 7900.20 945.01 53901.71 88888.00 2018-01-24 13:27:05.000 24 7900.14 945.06 53901.70 88888.00 2018-01-24 13:27:06.000 24 7900.07 945.09 53901.66 88888.00 2018-01-24 13:27:07.000 24 7899.99 945.13 53901.61 88888.00 2018-01-24 13:27:08.000 24 7899.93 945.18 53901.58 88888.00 2018-01-24 13:27:09.000 24 7899.87 945.23 53901.57 88888.00 2018-01-24 13:27:10.000 24 7899.83 945.28 53901.55 88888.00 2018-01-24 13:27:11.000 24 7899.79 945.33 53901.55 88888.00 2018-01-24 13:27:12.000 24 7899.75 945.38 53901.55 88888.00 2018-01-24 13:27:13.000 24 7899.70 945.41 53901.54 88888.00 2018-01-24 13:27:14.000 24 7899.66 945.45 53901.53 88888.00 2018-01-24 13:27:15.000 24 7899.63 945.50 53901.53 88888.00 2018-01-24 13:27:16.000 24 7899.60 945.57 53901.53 88888.00 2018-01-24 13:27:17.000 24 7899.56 945.62 53901.54 88888.00 2018-01-24 13:27:18.000 24 7899.53 945.67 53901.54 88888.00 2018-01-24 13:27:19.000 24 7899.51 945.72 53901.54 88888.00 2018-01-24 13:27:20.000 24 7899.48 945.78 53901.52 88888.00 2018-01-24 13:27:21.000 24 7899.45 945.85 53901.52 88888.00 2018-01-24 13:27:22.000 24 7899.43 945.91 53901.53 88888.00 2018-01-24 13:27:23.000 24 7899.42 945.96 53901.53 88888.00 2018-01-24 13:27:24.000 24 7899.39 946.02 53901.52 88888.00 2018-01-24 13:27:25.000 24 7899.37 946.08 53901.53 88888.00 2018-01-24 13:27:26.000 24 7899.35 946.13 53901.53 88888.00 2018-01-24 13:27:27.000 24 7899.34 946.19 53901.53 88888.00 2018-01-24 13:27:28.000 24 7899.31 946.27 53901.53 88888.00 2018-01-24 13:27:29.000 24 7899.29 946.34 53901.51 88888.00 2018-01-24 13:27:30.000 24 7899.26 946.40 53901.50 88888.00 2018-01-24 13:27:31.000 24 7899.25 946.47 53901.50 88888.00 2018-01-24 13:27:32.000 24 7899.24 946.53 53901.52 88888.00 2018-01-24 13:27:33.000 24 7899.21 946.59 53901.51 88888.00 2018-01-24 13:27:34.000 24 7899.17 946.66 53901.50 88888.00 2018-01-24 13:27:35.000 24 7899.14 946.72 53901.47 88888.00 2018-01-24 13:27:36.000 24 7899.09 946.79 53901.43 88888.00 2018-01-24 13:27:37.000 24 7899.03 946.86 53901.40 88888.00 2018-01-24 13:27:38.000 24 7898.98 946.93 53901.37 88888.00 2018-01-24 13:27:39.000 24 7898.93 947.01 53901.35 88888.00 2018-01-24 13:27:40.000 24 7898.88 947.08 53901.32 88888.00 2018-01-24 13:27:41.000 24 7898.84 947.14 53901.29 88888.00 2018-01-24 13:27:42.000 24 7898.79 947.20 53901.26 88888.00 2018-01-24 13:27:43.000 24 7898.75 947.26 53901.24 88888.00 2018-01-24 13:27:44.000 24 7898.70 947.32 53901.22 88888.00 2018-01-24 13:27:45.000 24 7898.66 947.39 53901.21 88888.00 2018-01-24 13:27:46.000 24 7898.63 947.44 53901.20 88888.00 2018-01-24 13:27:47.000 24 7898.60 947.49 53901.20 88888.00 2018-01-24 13:27:48.000 24 7898.57 947.54 53901.19 88888.00 2018-01-24 13:27:49.000 24 7898.53 947.59 53901.18 88888.00 2018-01-24 13:27:50.000 24 7898.50 947.63 53901.16 88888.00 2018-01-24 13:27:51.000 24 7898.48 947.68 53901.16 88888.00 2018-01-24 13:27:52.000 24 7898.45 947.71 53901.16 88888.00 2018-01-24 13:27:53.000 24 7898.43 947.74 53901.16 88888.00 2018-01-24 13:27:54.000 24 7898.41 947.78 53901.16 88888.00 2018-01-24 13:27:55.000 24 7898.39 947.83 53901.17 88888.00 2018-01-24 13:27:56.000 24 7898.38 947.85 53901.18 88888.00 2018-01-24 13:27:57.000 24 7898.37 947.86 53901.19 88888.00 2018-01-24 13:27:58.000 24 7898.35 947.88 53901.18 88888.00 2018-01-24 13:27:59.000 24 7898.33 947.88 53901.19 88888.00 2018-01-24 13:28:00.000 24 7898.31 947.87 53901.21 88888.00 2018-01-24 13:28:01.000 24 7898.30 947.86 53901.21 88888.00 2018-01-24 13:28:02.000 24 7898.29 947.86 53901.22 88888.00 2018-01-24 13:28:03.000 24 7898.28 947.87 53901.24 88888.00 2018-01-24 13:28:04.000 24 7898.28 947.89 53901.26 88888.00 2018-01-24 13:28:05.000 24 7898.29 947.90 53901.28 88888.00 2018-01-24 13:28:06.000 24 7898.27 947.90 53901.28 88888.00 2018-01-24 13:28:07.000 24 7898.25 947.89 53901.29 88888.00 2018-01-24 13:28:08.000 24 7898.24 947.87 53901.30 88888.00 2018-01-24 13:28:09.000 24 7898.23 947.85 53901.30 88888.00 2018-01-24 13:28:10.000 24 7898.21 947.84 53901.30 88888.00 2018-01-24 13:28:11.000 24 7898.19 947.83 53901.31 88888.00 2018-01-24 13:28:12.000 24 7898.18 947.83 53901.32 88888.00 2018-01-24 13:28:13.000 24 7898.17 947.83 53901.34 88888.00 2018-01-24 13:28:14.000 24 7898.15 947.82 53901.34 88888.00 2018-01-24 13:28:15.000 24 7898.12 947.82 53901.35 88888.00 2018-01-24 13:28:16.000 24 7898.12 947.81 53901.36 88888.00 2018-01-24 13:28:17.000 24 7898.10 947.79 53901.37 88888.00 2018-01-24 13:28:18.000 24 7898.08 947.78 53901.38 88888.00 2018-01-24 13:28:19.000 24 7898.09 947.77 53901.41 88888.00 2018-01-24 13:28:20.000 24 7898.10 947.77 53901.44 88888.00 2018-01-24 13:28:21.000 24 7898.10 947.76 53901.45 88888.00 2018-01-24 13:28:22.000 24 7898.08 947.75 53901.45 88888.00 2018-01-24 13:28:23.000 24 7898.05 947.74 53901.45 88888.00 2018-01-24 13:28:24.000 24 7898.00 947.73 53901.41 88888.00 2018-01-24 13:28:25.000 24 7897.95 947.71 53901.39 88888.00 2018-01-24 13:28:26.000 24 7897.89 947.69 53901.38 88888.00 2018-01-24 13:28:27.000 24 7897.83 947.66 53901.36 88888.00 2018-01-24 13:28:28.000 24 7897.78 947.66 53901.34 88888.00 2018-01-24 13:28:29.000 24 7897.74 947.66 53901.32 88888.00 2018-01-24 13:28:30.000 24 7897.69 947.66 53901.29 88888.00 2018-01-24 13:28:31.000 24 7897.63 947.67 53901.28 88888.00 2018-01-24 13:28:32.000 24 7897.59 947.67 53901.25 88888.00 2018-01-24 13:28:33.000 24 7897.52 947.66 53901.21 88888.00 2018-01-24 13:28:34.000 24 7897.44 947.66 53901.18 88888.00 2018-01-24 13:28:35.000 24 7897.37 947.66 53901.15 88888.00 2018-01-24 13:28:36.000 24 7897.31 947.65 53901.13 88888.00 2018-01-24 13:28:37.000 24 7897.27 947.63 53901.13 88888.00 2018-01-24 13:28:38.000 24 7897.23 947.61 53901.15 88888.00 2018-01-24 13:28:39.000 24 7897.20 947.58 53901.18 88888.00 2018-01-24 13:28:40.000 24 7897.17 947.56 53901.18 88888.00 2018-01-24 13:28:41.000 24 7897.14 947.55 53901.17 88888.00 2018-01-24 13:28:42.000 24 7897.09 947.54 53901.16 88888.00 2018-01-24 13:28:43.000 24 7897.03 947.54 53901.14 88888.00 2018-01-24 13:28:44.000 24 7896.96 947.52 53901.11 88888.00 2018-01-24 13:28:45.000 24 7896.88 947.49 53901.07 88888.00 2018-01-24 13:28:46.000 24 7896.82 947.46 53901.06 88888.00 2018-01-24 13:28:47.000 24 7896.78 947.44 53901.06 88888.00 2018-01-24 13:28:48.000 24 7896.74 947.39 53901.07 88888.00 2018-01-24 13:28:49.000 24 7896.71 947.37 53901.07 88888.00 2018-01-24 13:28:50.000 24 7896.68 947.37 53901.07 88888.00 2018-01-24 13:28:51.000 24 7896.66 947.36 53901.08 88888.00 2018-01-24 13:28:52.000 24 7896.65 947.36 53901.10 88888.00 2018-01-24 13:28:53.000 24 7896.63 947.36 53901.11 88888.00 2018-01-24 13:28:54.000 24 7896.61 947.33 53901.12 88888.00 2018-01-24 13:28:55.000 24 7896.60 947.29 53901.15 88888.00 2018-01-24 13:28:56.000 24 7896.60 947.26 53901.19 88888.00 2018-01-24 13:28:57.000 24 7896.61 947.23 53901.23 88888.00 2018-01-24 13:28:58.000 24 7896.64 947.21 53901.28 88888.00 2018-01-24 13:28:59.000 24 7896.66 947.18 53901.33 88888.00 2018-01-24 13:29:00.000 24 7896.69 947.17 53901.38 88888.00 2018-01-24 13:29:01.000 24 7896.74 947.17 53901.44 88888.00 2018-01-24 13:29:02.000 24 7896.79 947.17 53901.51 88888.00 2018-01-24 13:29:03.000 24 7896.84 947.15 53901.60 88888.00 2018-01-24 13:29:04.000 24 7896.90 947.12 53901.71 88888.00 2018-01-24 13:29:05.000 24 7896.97 947.10 53901.80 88888.00 2018-01-24 13:29:06.000 24 7897.05 947.08 53901.87 88888.00 2018-01-24 13:29:07.000 24 7897.10 947.05 53901.94 88888.00 2018-01-24 13:29:08.000 24 7897.14 947.03 53902.00 88888.00 2018-01-24 13:29:09.000 24 7897.16 947.02 53902.03 88888.00 2018-01-24 13:29:10.000 24 7897.18 946.99 53902.07 88888.00 2018-01-24 13:29:11.000 24 7897.20 946.98 53902.11 88888.00 2018-01-24 13:29:12.000 24 7897.24 946.97 53902.14 88888.00 2018-01-24 13:29:13.000 24 7897.28 946.97 53902.20 88888.00 2018-01-24 13:29:14.000 24 7897.33 946.98 53902.26 88888.00 2018-01-24 13:29:15.000 24 7897.37 946.97 53902.30 88888.00 2018-01-24 13:29:16.000 24 7897.39 946.94 53902.35 88888.00 2018-01-24 13:29:17.000 24 7897.39 946.92 53902.38 88888.00 2018-01-24 13:29:18.000 24 7897.37 946.90 53902.39 88888.00 2018-01-24 13:29:19.000 24 7897.36 946.87 53902.40 88888.00 2018-01-24 13:29:20.000 24 7897.34 946.86 53902.42 88888.00 2018-01-24 13:29:21.000 24 7897.34 946.85 53902.45 88888.00 2018-01-24 13:29:22.000 24 7897.34 946.85 53902.49 88888.00 2018-01-24 13:29:23.000 24 7897.36 946.85 53902.54 88888.00 2018-01-24 13:29:24.000 24 7897.36 946.85 53902.57 88888.00 2018-01-24 13:29:25.000 24 7897.34 946.83 53902.57 88888.00 2018-01-24 13:29:26.000 24 7897.32 946.80 53902.59 88888.00 2018-01-24 13:29:27.000 24 7897.29 946.75 53902.61 88888.00 2018-01-24 13:29:28.000 24 7897.27 946.72 53902.62 88888.00 2018-01-24 13:29:29.000 24 7897.27 946.72 53902.63 88888.00 2018-01-24 13:29:30.000 24 7897.26 946.73 53902.68 88888.00 2018-01-24 13:29:31.000 24 7897.26 946.71 53902.73 88888.00 2018-01-24 13:29:32.000 24 7897.28 946.70 53902.79 88888.00 2018-01-24 13:29:33.000 24 7897.31 946.70 53902.84 88888.00 2018-01-24 13:29:34.000 24 7897.32 946.66 53902.87 88888.00 2018-01-24 13:29:35.000 24 7897.29 946.62 53902.88 88888.00 2018-01-24 13:29:36.000 24 7897.26 946.59 53902.88 88888.00 2018-01-24 13:29:37.000 24 7897.24 946.58 53902.88 88888.00 2018-01-24 13:29:38.000 24 7897.23 946.58 53902.90 88888.00 2018-01-24 13:29:39.000 24 7897.24 946.57 53902.94 88888.00 2018-01-24 13:29:40.000 24 7897.24 946.55 53902.99 88888.00 2018-01-24 13:29:41.000 24 7897.25 946.54 53903.04 88888.00 2018-01-24 13:29:42.000 24 7897.24 946.50 53903.07 88888.00 2018-01-24 13:29:43.000 24 7897.22 946.44 53903.07 88888.00 2018-01-24 13:29:44.000 24 7897.16 946.41 53903.05 88888.00 2018-01-24 13:29:45.000 24 7897.08 946.41 53903.01 88888.00 2018-01-24 13:29:46.000 24 7897.01 946.43 53902.97 88888.00 2018-01-24 13:29:47.000 24 7896.97 946.45 53902.96 88888.00 2018-01-24 13:29:48.000 24 7896.95 946.46 53902.98 88888.00 2018-01-24 13:29:49.000 24 7896.95 946.45 53903.02 88888.00 2018-01-24 13:29:50.000 24 7896.95 946.44 53903.07 88888.00 2018-01-24 13:29:51.000 24 7896.93 946.43 53903.09 88888.00 2018-01-24 13:29:52.000 24 7896.90 946.40 53903.08 88888.00 2018-01-24 13:29:53.000 24 7896.86 946.39 53903.06 88888.00 2018-01-24 13:29:54.000 24 7896.80 946.42 53903.04 88888.00 2018-01-24 13:29:55.000 24 7896.74 946.47 53903.01 88888.00 2018-01-24 13:29:56.000 24 7896.69 946.53 53902.99 88888.00 2018-01-24 13:29:57.000 24 7896.67 946.57 53903.02 88888.00 2018-01-24 13:29:58.000 24 7896.65 946.57 53903.05 88888.00 2018-01-24 13:29:59.000 24 7896.61 946.54 53903.07 88888.00 2018-01-24 13:30:00.000 24 7896.55 946.52 53903.07 88888.00 2018-01-24 13:30:01.000 24 7896.52 946.51 53903.07 88888.00 2018-01-24 13:30:02.000 24 7896.49 946.53 53903.06 88888.00 2018-01-24 13:30:03.000 24 7896.46 946.58 53903.05 88888.00 2018-01-24 13:30:04.000 24 7896.43 946.61 53903.07 88888.00 2018-01-24 13:30:05.000 24 7896.41 946.64 53903.09 88888.00 2018-01-24 13:30:06.000 24 7896.39 946.66 53903.12 88888.00 2018-01-24 13:30:07.000 24 7896.38 946.67 53903.16 88888.00 2018-01-24 13:30:08.000 24 7896.35 946.67 53903.17 88888.00 2018-01-24 13:30:09.000 24 7896.31 946.66 53903.16 88888.00 2018-01-24 13:30:10.000 24 7896.26 946.67 53903.15 88888.00 2018-01-24 13:30:11.000 24 7896.22 946.69 53903.15 88888.00 2018-01-24 13:30:12.000 24 7896.18 946.72 53903.16 88888.00 2018-01-24 13:30:13.000 24 7896.16 946.73 53903.16 88888.00 2018-01-24 13:30:14.000 24 7896.15 946.76 53903.19 88888.00 2018-01-24 13:30:15.000 24 7896.16 946.76 53903.24 88888.00 2018-01-24 13:30:16.000 24 7896.17 946.75 53903.29 88888.00 2018-01-24 13:30:17.000 24 7896.16 946.74 53903.31 88888.00 2018-01-24 13:30:18.000 24 7896.14 946.75 53903.31 88888.00 2018-01-24 13:30:19.000 24 7896.11 946.78 53903.31 88888.00 2018-01-24 13:30:20.000 24 7896.09 946.81 53903.31 88888.00 2018-01-24 13:30:21.000 24 7896.06 946.82 53903.32 88888.00 2018-01-24 13:30:22.000 24 7896.05 946.83 53903.34 88888.00 2018-01-24 13:30:23.000 24 7896.06 946.83 53903.37 88888.00 2018-01-24 13:30:24.000 24 7896.07 946.82 53903.42 88888.00 2018-01-24 13:30:25.000 24 7896.08 946.81 53903.46 88888.00 2018-01-24 13:30:26.000 24 7896.10 946.82 53903.50 88888.00 2018-01-24 13:30:27.000 24 7896.10 946.83 53903.51 88888.00 2018-01-24 13:30:28.000 24 7896.08 946.83 53903.51 88888.00 2018-01-24 13:30:29.000 24 7896.06 946.86 53903.51 88888.00 2018-01-24 13:30:30.000 24 7896.05 946.90 53903.53 88888.00 2018-01-24 13:30:31.000 24 7896.05 946.91 53903.55 88888.00 2018-01-24 13:30:32.000 24 7896.06 946.92 53903.59 88888.00 2018-01-24 13:30:33.000 24 7896.06 946.91 53903.63 88888.00 2018-01-24 13:30:34.000 24 7896.06 946.90 53903.66 88888.00 2018-01-24 13:30:35.000 24 7896.06 946.88 53903.67 88888.00 2018-01-24 13:30:36.000 24 7896.04 946.86 53903.68 88888.00 2018-01-24 13:30:37.000 24 7896.00 946.87 53903.69 88888.00 2018-01-24 13:30:38.000 24 7895.97 946.89 53903.70 88888.00 2018-01-24 13:30:39.000 24 7895.97 946.89 53903.72 88888.00 2018-01-24 13:30:40.000 24 7895.99 946.91 53903.77 88888.00 2018-01-24 13:30:41.000 24 7896.02 946.92 53903.83 88888.00 2018-01-24 13:30:42.000 24 7896.05 946.92 53903.87 88888.00 2018-01-24 13:30:43.000 24 7896.06 946.91 53903.91 88888.00 2018-01-24 13:30:44.000 24 7896.07 946.89 53903.95 88888.00 2018-01-24 13:30:45.000 24 7896.05 946.89 53903.97 88888.00 2018-01-24 13:30:46.000 24 7896.05 946.88 53903.99 88888.00 2018-01-24 13:30:47.000 24 7896.06 946.88 53904.02 88888.00 2018-01-24 13:30:48.000 24 7896.08 946.88 53904.06 88888.00 2018-01-24 13:30:49.000 24 7896.09 946.89 53904.09 88888.00 2018-01-24 13:30:50.000 24 7896.11 946.88 53904.12 88888.00 2018-01-24 13:30:51.000 24 7896.14 946.88 53904.17 88888.00 2018-01-24 13:30:52.000 24 7896.15 946.87 53904.21 88888.00 2018-01-24 13:30:53.000 24 7896.16 946.85 53904.25 88888.00 2018-01-24 13:30:54.000 24 7896.17 946.83 53904.30 88888.00 2018-01-24 13:30:55.000 24 7896.18 946.83 53904.34 88888.00 2018-01-24 13:30:56.000 24 7896.20 946.82 53904.38 88888.00 2018-01-24 13:30:57.000 24 7896.23 946.82 53904.43 88888.00 2018-01-24 13:30:58.000 24 7896.27 946.83 53904.47 88888.00 2018-01-24 13:30:59.000 24 7896.29 946.80 53904.50 88888.00 2018-01-24 13:31:00.000 24 7896.30 946.77 53904.54 88888.00 2018-01-24 13:31:01.000 24 7896.31 946.75 53904.57 88888.00 2018-01-24 13:31:02.000 24 7896.31 946.73 53904.61 88888.00 2018-01-24 13:31:03.000 24 7896.34 946.71 53904.66 88888.00 2018-01-24 13:31:04.000 24 7896.38 946.67 53904.71 88888.00 2018-01-24 13:31:05.000 24 7896.44 946.63 53904.77 88888.00 2018-01-24 13:31:06.000 24 7896.49 946.58 53904.84 88888.00 2018-01-24 13:31:07.000 24 7896.53 946.53 53904.90 88888.00 2018-01-24 13:31:08.000 24 7896.55 946.50 53904.94 88888.00 2018-01-24 13:31:09.000 24 7896.58 946.47 53904.97 88888.00 2018-01-24 13:31:10.000 24 7896.61 946.44 53905.00 88888.00 2018-01-24 13:31:11.000 24 7896.62 946.40 53905.03 88888.00 2018-01-24 13:31:12.000 24 7896.65 946.37 53905.05 88888.00 2018-01-24 13:31:13.000 24 7896.69 946.34 53905.10 88888.00 2018-01-24 13:31:14.000 24 7896.72 946.32 53905.14 88888.00 2018-01-24 13:31:15.000 24 7896.74 946.27 53905.17 88888.00 2018-01-24 13:31:16.000 24 7896.76 946.22 53905.20 88888.00 2018-01-24 13:31:17.000 24 7896.77 946.16 53905.22 88888.00 2018-01-24 13:31:18.000 24 7896.78 946.11 53905.24 88888.00 2018-01-24 13:31:19.000 24 7896.78 946.06 53905.26 88888.00 2018-01-24 13:31:20.000 24 7896.79 946.02 53905.26 88888.00 2018-01-24 13:31:21.000 24 7896.80 945.97 53905.28 88888.00 2018-01-24 13:31:22.000 24 7896.82 945.92 53905.30 88888.00 2018-01-24 13:31:23.000 24 7896.83 945.87 53905.31 88888.00 2018-01-24 13:31:24.000 24 7896.81 945.82 53905.31 88888.00 2018-01-24 13:31:25.000 24 7896.80 945.76 53905.31 88888.00 2018-01-24 13:31:26.000 24 7896.80 945.69 53905.32 88888.00 2018-01-24 13:31:27.000 24 7896.81 945.62 53905.33 88888.00 2018-01-24 13:31:28.000 24 7896.81 945.54 53905.34 88888.00 2018-01-24 13:31:29.000 24 7896.83 945.47 53905.36 88888.00 2018-01-24 13:31:30.000 24 7896.84 945.40 53905.37 88888.00 2018-01-24 13:31:31.000 24 7896.83 945.35 53905.36 88888.00 2018-01-24 13:31:32.000 24 7896.82 945.28 53905.34 88888.00 2018-01-24 13:31:33.000 24 7896.79 945.21 53905.30 88888.00 2018-01-24 13:31:34.000 24 7896.75 945.15 53905.28 88888.00 2018-01-24 13:31:35.000 24 7896.74 945.08 53905.26 88888.00 2018-01-24 13:31:36.000 24 7896.73 945.01 53905.25 88888.00 2018-01-24 13:31:37.000 24 7896.72 944.94 53905.25 88888.00 2018-01-24 13:31:38.000 24 7896.72 944.86 53905.23 88888.00 2018-01-24 13:31:39.000 24 7896.72 944.80 53905.22 88888.00 2018-01-24 13:31:40.000 24 7896.70 944.74 53905.19 88888.00 2018-01-24 13:31:41.000 24 7896.65 944.69 53905.13 88888.00 2018-01-24 13:31:42.000 24 7896.61 944.65 53905.07 88888.00 2018-01-24 13:31:43.000 24 7896.55 944.60 53905.03 88888.00 2018-01-24 13:31:44.000 24 7896.49 944.53 53904.99 88888.00 2018-01-24 13:31:45.000 24 7896.44 944.45 53904.95 88888.00 2018-01-24 13:31:46.000 24 7896.40 944.37 53904.92 88888.00 2018-01-24 13:31:47.000 24 7896.36 944.31 53904.88 88888.00 2018-01-24 13:31:48.000 24 7896.31 944.26 53904.82 88888.00 2018-01-24 13:31:49.000 24 7896.25 944.19 53904.78 88888.00 2018-01-24 13:31:50.000 24 7896.19 944.12 53904.72 88888.00 2018-01-24 13:31:51.000 24 7896.12 944.05 53904.65 88888.00 2018-01-24 13:31:52.000 24 7896.04 943.99 53904.59 88888.00 2018-01-24 13:31:53.000 24 7895.98 943.93 53904.54 88888.00 2018-01-24 13:31:54.000 24 7895.92 943.86 53904.50 88888.00 2018-01-24 13:31:55.000 24 7895.86 943.78 53904.45 88888.00 2018-01-24 13:31:56.000 24 7895.79 943.72 53904.38 88888.00 2018-01-24 13:31:57.000 24 7895.70 943.66 53904.30 88888.00 2018-01-24 13:31:58.000 24 7895.60 943.61 53904.23 88888.00 2018-01-24 13:31:59.000 24 7895.50 943.54 53904.15 88888.00 2018-01-24 13:32:00.000 24 7895.43 943.49 53904.09 88888.00 2018-01-24 13:32:01.000 24 7895.35 943.45 53904.03 88888.00 2018-01-24 13:32:02.000 24 7895.28 943.40 53903.96 88888.00 2018-01-24 13:32:03.000 24 7895.20 943.36 53903.91 88888.00 2018-01-24 13:32:04.000 24 7895.13 943.31 53903.86 88888.00 2018-01-24 13:32:05.000 24 7895.05 943.27 53903.80 88888.00 2018-01-24 13:32:06.000 24 7894.96 943.24 53903.73 88888.00 2018-01-24 13:32:07.000 24 7894.87 943.22 53903.66 88888.00 2018-01-24 13:32:08.000 24 7894.79 943.20 53903.59 88888.00 2018-01-24 13:32:09.000 24 7894.74 943.17 53903.55 88888.00 2018-01-24 13:32:10.000 24 7894.70 943.13 53903.52 88888.00 2018-01-24 13:32:11.000 24 7894.65 943.08 53903.48 88888.00 2018-01-24 13:32:12.000 24 7894.60 943.02 53903.45 88888.00 2018-01-24 13:32:13.000 24 7894.55 942.98 53903.41 88888.00 2018-01-24 13:32:14.000 24 7894.49 942.94 53903.37 88888.00 2018-01-24 13:32:15.000 24 7894.44 942.90 53903.31 88888.00 2018-01-24 13:32:16.000 24 7894.39 942.87 53903.26 88888.00 2018-01-24 13:32:17.000 24 7894.33 942.84 53903.20 88888.00 2018-01-24 13:32:18.000 24 7894.28 942.81 53903.16 88888.00 2018-01-24 13:32:19.000 24 7894.24 942.78 53903.12 88888.00 2018-01-24 13:32:20.000 24 7894.18 942.70 53903.08 88888.00 2018-01-24 13:32:21.000 24 7894.11 942.63 53903.02 88888.00 2018-01-24 13:32:22.000 24 7894.05 942.57 53902.98 88888.00 2018-01-24 13:32:23.000 24 7893.99 942.50 53902.93 88888.00 2018-01-24 13:32:24.000 24 7893.94 942.44 53902.88 88888.00 2018-01-24 13:32:25.000 24 7893.91 942.40 53902.86 88888.00 2018-01-24 13:32:26.000 24 7893.90 942.38 53902.84 88888.00 2018-01-24 13:32:27.000 24 7893.88 942.35 53902.80 88888.00 2018-01-24 13:32:28.000 24 7893.84 942.28 53902.76 88888.00 2018-01-24 13:32:29.000 24 7893.78 942.22 53902.70 88888.00 2018-01-24 13:32:30.000 24 7893.72 942.17 53902.64 88888.00 2018-01-24 13:32:31.000 24 7893.64 942.12 53902.59 88888.00 2018-01-24 13:32:32.000 24 7893.59 942.08 53902.53 88888.00 2018-01-24 13:32:33.000 24 7893.58 942.04 53902.49 88888.00 2018-01-24 13:32:34.000 24 7893.58 942.00 53902.46 88888.00 2018-01-24 13:32:35.000 24 7893.56 941.96 53902.45 88888.00 2018-01-24 13:32:36.000 24 7893.55 941.93 53902.43 88888.00 2018-01-24 13:32:37.000 24 7893.52 941.90 53902.40 88888.00 2018-01-24 13:32:38.000 24 7893.48 941.84 53902.34 88888.00 2018-01-24 13:32:39.000 24 7893.42 941.79 53902.27 88888.00 2018-01-24 13:32:40.000 24 7893.36 941.78 53902.21 88888.00 2018-01-24 13:32:41.000 24 7893.29 941.78 53902.12 88888.00 2018-01-24 13:32:42.000 24 7893.22 941.75 53902.05 88888.00 2018-01-24 13:32:43.000 24 7893.17 941.74 53902.01 88888.00 2018-01-24 13:32:44.000 24 7893.13 941.71 53901.96 88888.00 2018-01-24 13:32:45.000 24 7893.09 941.67 53901.91 88888.00 2018-01-24 13:32:46.000 24 7893.05 941.63 53901.86 88888.00 2018-01-24 13:32:47.000 24 7893.01 941.59 53901.82 88888.00 2018-01-24 13:32:48.000 24 7892.95 941.56 53901.77 88888.00 2018-01-24 13:32:49.000 24 7892.89 941.54 53901.69 88888.00 2018-01-24 13:32:50.000 24 7892.82 941.55 53901.61 88888.00 2018-01-24 13:32:51.000 24 7892.77 941.56 53901.53 88888.00 2018-01-24 13:32:52.000 24 7892.71 941.58 53901.47 88888.00 2018-01-24 13:32:53.000 24 7892.65 941.58 53901.41 88888.00 2018-01-24 13:32:54.000 24 7892.58 941.57 53901.34 88888.00 2018-01-24 13:32:55.000 24 7892.49 941.55 53901.26 88888.00 2018-01-24 13:32:56.000 24 7892.39 941.52 53901.17 88888.00 2018-01-24 13:32:57.000 24 7892.30 941.51 53901.09 88888.00 2018-01-24 13:32:58.000 24 7892.21 941.51 53901.02 88888.00 2018-01-24 13:32:59.000 24 7892.12 941.51 53900.93 88888.00 2018-01-24 13:33:00.000 24 7892.04 941.52 53900.85 88888.00 2018-01-24 13:33:01.000 24 7891.95 941.52 53900.77 88888.00 2018-01-24 13:33:02.000 24 7891.87 941.51 53900.68 88888.00 2018-01-24 13:33:03.000 24 7891.78 941.52 53900.61 88888.00 2018-01-24 13:33:04.000 24 7891.68 941.53 53900.54 88888.00 2018-01-24 13:33:05.000 24 7891.59 941.55 53900.46 88888.00 2018-01-24 13:33:06.000 24 7891.52 941.58 53900.41 88888.00 2018-01-24 13:33:07.000 24 7891.46 941.57 53900.36 88888.00 2018-01-24 13:33:08.000 24 7891.41 941.55 53900.33 88888.00 2018-01-24 13:33:09.000 24 7891.36 941.54 53900.30 88888.00 2018-01-24 13:33:10.000 24 7891.31 941.54 53900.24 88888.00 2018-01-24 13:33:11.000 24 7891.24 941.54 53900.16 88888.00 2018-01-24 13:33:12.000 24 7891.17 941.57 53900.08 88888.00 2018-01-24 13:33:13.000 24 7891.09 941.60 53900.00 88888.00 2018-01-24 13:33:14.000 24 7890.99 941.64 53899.91 88888.00 2018-01-24 13:33:15.000 24 7890.90 941.69 53899.83 88888.00 2018-01-24 13:33:16.000 24 7890.83 941.70 53899.77 88888.00 2018-01-24 13:33:17.000 24 7890.76 941.71 53899.72 88888.00 2018-01-24 13:33:18.000 24 7890.70 941.70 53899.68 88888.00 2018-01-24 13:33:19.000 24 7890.66 941.68 53899.65 88888.00 2018-01-24 13:33:20.000 24 7890.61 941.66 53899.62 88888.00 2018-01-24 13:33:21.000 24 7890.56 941.67 53899.57 88888.00 2018-01-24 13:33:22.000 24 7890.49 941.69 53899.48 88888.00 2018-01-24 13:33:23.000 24 7890.40 941.71 53899.42 88888.00 2018-01-24 13:33:24.000 24 7890.30 941.74 53899.35 88888.00 2018-01-24 13:33:25.000 24 7890.20 941.77 53899.25 88888.00 2018-01-24 13:33:26.000 24 7890.10 941.79 53899.15 88888.00 2018-01-24 13:33:27.000 24 7890.00 941.82 53899.07 88888.00 2018-01-24 13:33:28.000 24 7889.90 941.85 53899.00 88888.00 2018-01-24 13:33:29.000 24 7889.83 941.86 53898.96 88888.00 2018-01-24 13:33:30.000 24 7889.77 941.89 53898.93 88888.00 2018-01-24 13:33:31.000 24 7889.73 941.91 53898.89 88888.00 2018-01-24 13:33:32.000 24 7889.67 941.93 53898.85 88888.00 2018-01-24 13:33:33.000 24 7889.61 941.94 53898.83 88888.00 2018-01-24 13:33:34.000 24 7889.56 941.96 53898.79 88888.00 2018-01-24 13:33:35.000 24 7889.49 942.00 53898.73 88888.00 2018-01-24 13:33:36.000 24 7889.40 942.05 53898.66 88888.00 2018-01-24 13:33:37.000 24 7889.30 942.09 53898.59 88888.00 2018-01-24 13:33:38.000 24 7889.20 942.12 53898.51 88888.00 2018-01-24 13:33:39.000 24 7889.10 942.14 53898.44 88888.00 2018-01-24 13:33:40.000 24 7889.01 942.16 53898.38 88888.00 2018-01-24 13:33:41.000 24 7888.93 942.14 53898.32 88888.00 2018-01-24 13:33:42.000 24 7888.85 942.11 53898.29 88888.00 2018-01-24 13:33:43.000 24 7888.79 942.09 53898.27 88888.00 2018-01-24 13:33:44.000 24 7888.74 942.10 53898.23 88888.00 2018-01-24 13:33:45.000 24 7888.68 942.12 53898.18 88888.00 2018-01-24 13:33:46.000 24 7888.62 942.14 53898.14 88888.00 2018-01-24 13:33:47.000 24 7888.53 942.15 53898.09 88888.00 2018-01-24 13:33:48.000 24 7888.43 942.14 53898.03 88888.00 2018-01-24 13:33:49.000 24 7888.34 942.13 53897.98 88888.00 2018-01-24 13:33:50.000 24 7888.25 942.11 53897.93 88888.00 2018-01-24 13:33:51.000 24 7888.17 942.09 53897.89 88888.00 2018-01-24 13:33:52.000 24 7888.10 942.08 53897.85 88888.00 2018-01-24 13:33:53.000 24 7888.03 942.08 53897.81 88888.00 2018-01-24 13:33:54.000 24 7887.99 942.07 53897.78 88888.00 2018-01-24 13:33:55.000 24 7887.94 942.07 53897.75 88888.00 2018-01-24 13:33:56.000 24 7887.87 942.06 53897.70 88888.00 2018-01-24 13:33:57.000 24 7887.81 942.05 53897.66 88888.00 2018-01-24 13:33:58.000 24 7887.73 942.04 53897.62 88888.00 2018-01-24 13:33:59.000 24 7887.63 942.04 53897.55 88888.00 2018-01-24 13:34:00.000 24 7887.54 942.04 53897.50 88888.00 2018-01-24 13:34:01.000 24 7887.48 942.05 53897.48 88888.00 2018-01-24 13:34:02.000 24 7887.44 942.06 53897.46 88888.00 2018-01-24 13:34:03.000 24 7887.43 942.06 53897.46 88888.00 2018-01-24 13:34:04.000 24 7887.43 942.05 53897.47 88888.00 2018-01-24 13:34:05.000 24 7887.44 942.03 53897.48 88888.00 2018-01-24 13:34:06.000 24 7887.43 942.01 53897.48 88888.00 2018-01-24 13:34:07.000 24 7887.40 942.00 53897.47 88888.00 2018-01-24 13:34:08.000 24 7887.37 942.01 53897.45 88888.00 2018-01-24 13:34:09.000 24 7887.36 942.03 53897.43 88888.00 2018-01-24 13:34:10.000 24 7887.37 942.06 53897.43 88888.00 2018-01-24 13:34:11.000 24 7887.38 942.06 53897.44 88888.00 2018-01-24 13:34:12.000 24 7887.39 942.03 53897.46 88888.00 2018-01-24 13:34:13.000 24 7887.40 942.01 53897.48 88888.00 2018-01-24 13:34:14.000 24 7887.41 942.00 53897.47 88888.00 2018-01-24 13:34:15.000 24 7887.41 941.99 53897.45 88888.00 2018-01-24 13:34:16.000 24 7887.39 942.00 53897.43 88888.00 2018-01-24 13:34:17.000 24 7887.37 942.02 53897.41 88888.00 2018-01-24 13:34:18.000 24 7887.35 942.01 53897.38 88888.00 2018-01-24 13:34:19.000 24 7887.31 941.99 53897.34 88888.00 2018-01-24 13:34:20.000 24 7887.26 941.95 53897.30 88888.00 2018-01-24 13:34:21.000 24 7887.24 941.91 53897.28 88888.00 2018-01-24 13:34:22.000 24 7887.20 941.88 53897.25 88888.00 2018-01-24 13:34:23.000 24 7887.16 941.86 53897.22 88888.00 2018-01-24 13:34:24.000 24 7887.15 941.85 53897.21 88888.00 2018-01-24 13:34:25.000 24 7887.15 941.84 53897.20 88888.00 2018-01-24 13:34:26.000 24 7887.13 941.83 53897.18 88888.00 2018-01-24 13:34:27.000 24 7887.12 941.80 53897.16 88888.00 2018-01-24 13:34:28.000 24 7887.11 941.76 53897.14 88888.00 2018-01-24 13:34:29.000 24 7887.09 941.72 53897.12 88888.00 2018-01-24 13:34:30.000 24 7887.08 941.69 53897.10 88888.00 2018-01-24 13:34:31.000 24 7887.09 941.67 53897.09 88888.00 2018-01-24 13:34:32.000 24 7887.10 941.63 53897.09 88888.00 2018-01-24 13:34:33.000 24 7887.10 941.59 53897.09 88888.00 2018-01-24 13:34:34.000 24 7887.08 941.54 53897.05 88888.00 2018-01-24 13:34:35.000 24 7887.05 941.48 53897.01 88888.00 2018-01-24 13:34:36.000 24 7887.03 941.43 53896.97 88888.00 2018-01-24 13:34:37.000 24 7887.01 941.39 53896.91 88888.00 2018-01-24 13:34:38.000 24 7886.97 941.36 53896.87 88888.00 2018-01-24 13:34:39.000 24 7886.95 941.33 53896.85 88888.00 2018-01-24 13:34:40.000 24 7886.95 941.28 53896.84 88888.00 2018-01-24 13:34:41.000 24 7886.96 941.22 53896.82 88888.00 2018-01-24 13:34:42.000 24 7886.97 941.17 53896.80 88888.00 2018-01-24 13:34:43.000 24 7886.98 941.11 53896.77 88888.00 2018-01-24 13:34:44.000 24 7886.98 941.05 53896.73 88888.00 2018-01-24 13:34:45.000 24 7886.97 940.99 53896.71 88888.00 2018-01-24 13:34:46.000 24 7886.98 940.94 53896.70 88888.00 2018-01-24 13:34:47.000 24 7887.00 940.90 53896.68 88888.00 2018-01-24 13:34:48.000 24 7887.01 940.85 53896.66 88888.00 2018-01-24 13:34:49.000 24 7887.02 940.81 53896.63 88888.00 2018-01-24 13:34:50.000 24 7887.04 940.77 53896.61 88888.00 2018-01-24 13:34:51.000 24 7887.06 940.71 53896.58 88888.00 2018-01-24 13:34:52.000 24 7887.09 940.65 53896.57 88888.00 2018-01-24 13:34:53.000 24 7887.10 940.60 53896.55 88888.00 2018-01-24 13:34:54.000 24 7887.11 940.55 53896.52 88888.00 2018-01-24 13:34:55.000 24 7887.12 940.49 53896.48 88888.00 2018-01-24 13:34:56.000 24 7887.14 940.46 53896.45 88888.00 2018-01-24 13:34:57.000 24 7887.16 940.41 53896.43 88888.00 2018-01-24 13:34:58.000 24 7887.19 940.36 53896.42 88888.00 2018-01-24 13:34:59.000 24 7887.21 940.32 53896.39 88888.00 2018-01-24 13:35:00.000 24 7887.22 940.25 53896.35 88888.00 2018-01-24 13:35:01.000 24 7887.22 940.19 53896.32 88888.00 2018-01-24 13:35:02.000 24 7887.24 940.15 53896.28 88888.00 2018-01-24 13:35:03.000 24 7887.25 940.10 53896.23 88888.00 2018-01-24 13:35:04.000 24 7887.25 940.04 53896.19 88888.00 2018-01-24 13:35:05.000 24 7887.29 940.00 53896.16 88888.00 2018-01-24 13:35:06.000 24 7887.33 939.96 53896.14 88888.00 2018-01-24 13:35:07.000 24 7887.36 939.90 53896.12 88888.00 2018-01-24 13:35:08.000 24 7887.38 939.83 53896.10 88888.00 2018-01-24 13:35:09.000 24 7887.41 939.77 53896.06 88888.00 2018-01-24 13:35:10.000 24 7887.45 939.73 53896.02 88888.00 2018-01-24 13:35:11.000 24 7887.47 939.67 53895.97 88888.00 2018-01-24 13:35:12.000 24 7887.49 939.61 53895.92 88888.00 2018-01-24 13:35:13.000 24 7887.51 939.54 53895.88 88888.00 2018-01-24 13:35:14.000 24 7887.54 939.48 53895.85 88888.00 2018-01-24 13:35:15.000 24 7887.58 939.41 53895.82 88888.00 2018-01-24 13:35:16.000 24 7887.62 939.34 53895.79 88888.00 2018-01-24 13:35:17.000 24 7887.63 939.28 53895.75 88888.00 2018-01-24 13:35:18.000 24 7887.65 939.23 53895.69 88888.00 2018-01-24 13:35:19.000 24 7887.67 939.17 53895.62 88888.00 2018-01-24 13:35:20.000 24 7887.69 939.11 53895.57 88888.00 2018-01-24 13:35:21.000 24 7887.70 939.04 53895.53 88888.00 2018-01-24 13:35:22.000 24 7887.71 938.97 53895.48 88888.00 2018-01-24 13:35:23.000 24 7887.74 938.90 53895.43 88888.00 2018-01-24 13:35:24.000 24 7887.77 938.85 53895.38 88888.00 2018-01-24 13:35:25.000 24 7887.80 938.80 53895.33 88888.00 2018-01-24 13:35:26.000 24 7887.83 938.75 53895.28 88888.00 2018-01-24 13:35:27.000 24 7887.85 938.70 53895.24 88888.00 2018-01-24 13:35:28.000 24 7887.87 938.65 53895.18 88888.00 2018-01-24 13:35:29.000 24 7887.89 938.59 53895.12 88888.00 2018-01-24 13:35:30.000 24 7887.90 938.52 53895.06 88888.00 2018-01-24 13:35:31.000 24 7887.91 938.45 53894.99 88888.00 2018-01-24 13:35:32.000 24 7887.90 938.38 53894.90 88888.00 2018-01-24 13:35:33.000 24 7887.89 938.32 53894.82 88888.00 2018-01-24 13:35:34.000 24 7887.88 938.27 53894.75 88888.00 2018-01-24 13:35:35.000 24 7887.86 938.21 53894.66 88888.00 2018-01-24 13:35:36.000 24 7887.86 938.15 53894.58 88888.00 2018-01-24 13:35:37.000 24 7887.85 938.10 53894.50 88888.00 2018-01-24 13:35:38.000 24 7887.84 938.06 53894.42 88888.00 2018-01-24 13:35:39.000 24 7887.82 938.02 53894.34 88888.00 2018-01-24 13:35:40.000 24 7887.82 937.96 53894.27 88888.00 2018-01-24 13:35:41.000 24 7887.82 937.91 53894.20 88888.00 2018-01-24 13:35:42.000 24 7887.82 937.87 53894.13 88888.00 2018-01-24 13:35:43.000 24 7887.83 937.84 53894.05 88888.00 2018-01-24 13:35:44.000 24 7887.83 937.81 53894.00 88888.00 2018-01-24 13:35:45.000 24 7887.85 937.78 53893.94 88888.00 2018-01-24 13:35:46.000 24 7887.87 937.76 53893.88 88888.00 2018-01-24 13:35:47.000 24 7887.89 937.74 53893.82 88888.00 2018-01-24 13:35:48.000 24 7887.91 937.73 53893.76 88888.00 2018-01-24 13:35:49.000 24 7887.94 937.71 53893.70 88888.00 2018-01-24 13:35:50.000 24 7887.96 937.69 53893.64 88888.00 2018-01-24 13:35:51.000 24 7887.98 937.69 53893.59 88888.00 2018-01-24 13:35:52.000 24 7887.99 937.69 53893.52 88888.00 2018-01-24 13:35:53.000 24 7888.00 937.69 53893.45 88888.00 2018-01-24 13:35:54.000 24 7888.01 937.68 53893.38 88888.00 2018-01-24 13:35:55.000 24 7888.02 937.66 53893.32 88888.00 2018-01-24 13:35:56.000 24 7888.03 937.64 53893.25 88888.00 2018-01-24 13:35:57.000 24 7888.03 937.63 53893.18 88888.00 2018-01-24 13:35:58.000 24 7888.04 937.62 53893.12 88888.00 2018-01-24 13:35:59.000 24 7888.06 937.61 53893.07 88888.00 2018-01-24 13:36:00.000 24 7888.08 937.62 53893.02 88888.00 2018-01-24 13:36:01.000 24 7888.10 937.62 53892.96 88888.00 2018-01-24 13:36:02.000 24 7888.12 937.62 53892.91 88888.00 2018-01-24 13:36:03.000 24 7888.13 937.60 53892.86 88888.00 2018-01-24 13:36:04.000 24 7888.13 937.59 53892.79 88888.00 2018-01-24 13:36:05.000 24 7888.13 937.58 53892.73 88888.00 2018-01-24 13:36:06.000 24 7888.14 937.58 53892.68 88888.00 2018-01-24 13:36:07.000 24 7888.13 937.57 53892.61 88888.00 2018-01-24 13:36:08.000 24 7888.13 937.56 53892.55 88888.00 2018-01-24 13:36:09.000 24 7888.12 937.55 53892.48 88888.00 2018-01-24 13:36:10.000 24 7888.09 937.53 53892.41 88888.00 2018-01-24 13:36:11.000 24 7888.05 937.50 53892.33 88888.00 2018-01-24 13:36:12.000 24 7888.03 937.49 53892.25 88888.00 2018-01-24 13:36:13.000 24 7888.00 937.47 53892.18 88888.00 2018-01-24 13:36:14.000 24 7887.96 937.46 53892.09 88888.00 2018-01-24 13:36:15.000 24 7887.92 937.43 53892.00 88888.00 2018-01-24 13:36:16.000 24 7887.87 937.41 53891.92 88888.00 2018-01-24 13:36:17.000 24 7887.82 937.39 53891.84 88888.00 2018-01-24 13:36:18.000 24 7887.77 937.37 53891.75 88888.00 2018-01-24 13:36:19.000 24 7887.71 937.35 53891.68 88888.00 2018-01-24 13:36:20.000 24 7887.66 937.34 53891.61 88888.00 2018-01-24 13:36:21.000 24 7887.62 937.34 53891.53 88888.00 2018-01-24 13:36:22.000 24 7887.59 937.35 53891.46 88888.00 2018-01-24 13:36:23.000 24 7887.56 937.34 53891.39 88888.00 2018-01-24 13:36:24.000 24 7887.51 937.30 53891.30 88888.00 2018-01-24 13:36:25.000 24 7887.45 937.27 53891.21 88888.00 2018-01-24 13:36:26.000 24 7887.38 937.26 53891.12 88888.00 2018-01-24 13:36:27.000 24 7887.32 937.24 53891.03 88888.00 2018-01-24 13:36:28.000 24 7887.27 937.24 53890.94 88888.00 2018-01-24 13:36:29.000 24 7887.21 937.24 53890.86 88888.00 2018-01-24 13:36:30.000 24 7887.15 937.24 53890.80 88888.00 2018-01-24 13:36:31.000 24 7887.10 937.23 53890.75 88888.00 2018-01-24 13:36:32.000 24 7887.02 937.20 53890.66 88888.00 2018-01-24 13:36:33.000 24 7886.95 937.18 53890.59 88888.00 2018-01-24 13:36:34.000 24 7886.90 937.16 53890.51 88888.00 2018-01-24 13:36:35.000 24 7886.84 937.13 53890.43 88888.00 2018-01-24 13:36:36.000 24 7886.77 937.10 53890.35 88888.00 2018-01-24 13:36:37.000 24 7886.70 937.07 53890.27 88888.00 2018-01-24 13:36:38.000 24 7886.64 937.03 53890.19 88888.00 2018-01-24 13:36:39.000 24 7886.55 936.98 53890.10 88888.00 2018-01-24 13:36:40.000 24 7886.46 936.94 53890.01 88888.00 2018-01-24 13:36:41.000 24 7886.37 936.89 53889.92 88888.00 2018-01-24 13:36:42.000 24 7886.29 936.85 53889.84 88888.00 2018-01-24 13:36:43.000 24 7886.22 936.82 53889.77 88888.00 2018-01-24 13:36:44.000 24 7886.16 936.77 53889.69 88888.00 2018-01-24 13:36:45.000 24 7886.09 936.74 53889.61 88888.00 2018-01-24 13:36:46.000 24 7886.01 936.70 53889.54 88888.00 2018-01-24 13:36:47.000 24 7885.94 936.65 53889.46 88888.00 2018-01-24 13:36:48.000 24 7885.87 936.62 53889.39 88888.00 2018-01-24 13:36:49.000 24 7885.80 936.60 53889.30 88888.00 2018-01-24 13:36:50.000 24 7885.74 936.59 53889.21 88888.00 2018-01-24 13:36:51.000 24 7885.68 936.57 53889.14 88888.00 2018-01-24 13:36:52.000 24 7885.63 936.54 53889.08 88888.00 2018-01-24 13:36:53.000 24 7885.58 936.52 53889.02 88888.00 2018-01-24 13:36:54.000 24 7885.54 936.52 53888.95 88888.00 2018-01-24 13:36:55.000 24 7885.50 936.51 53888.88 88888.00 2018-01-24 13:36:56.000 24 7885.47 936.49 53888.81 88888.00 2018-01-24 13:36:57.000 24 7885.43 936.47 53888.75 88888.00 2018-01-24 13:36:58.000 24 7885.39 936.45 53888.71 88888.00 2018-01-24 13:36:59.000 24 7885.35 936.45 53888.65 88888.00 2018-01-24 13:37:00.000 24 7885.32 936.45 53888.58 88888.00 2018-01-24 13:37:01.000 24 7885.28 936.44 53888.52 88888.00 2018-01-24 13:37:02.000 24 7885.25 936.44 53888.47 88888.00 2018-01-24 13:37:03.000 24 7885.22 936.46 53888.40 88888.00 2018-01-24 13:37:04.000 24 7885.19 936.47 53888.34 88888.00 2018-01-24 13:37:05.000 24 7885.16 936.50 53888.29 88888.00 2018-01-24 13:37:06.000 24 7885.15 936.53 53888.24 88888.00 2018-01-24 13:37:07.000 24 7885.13 936.56 53888.19 88888.00 2018-01-24 13:37:08.000 24 7885.11 936.59 53888.15 88888.00 2018-01-24 13:37:09.000 24 7885.10 936.61 53888.11 88888.00 2018-01-24 13:37:10.000 24 7885.08 936.63 53888.05 88888.00 2018-01-24 13:37:11.000 24 7885.07 936.67 53888.00 88888.00 2018-01-24 13:37:12.000 24 7885.05 936.72 53887.96 88888.00 2018-01-24 13:37:13.000 24 7885.04 936.75 53887.92 88888.00 2018-01-24 13:37:14.000 24 7885.02 936.79 53887.87 88888.00 2018-01-24 13:37:15.000 24 7884.98 936.82 53887.80 88888.00 2018-01-24 13:37:16.000 24 7884.95 936.83 53887.74 88888.00 2018-01-24 13:37:17.000 24 7884.92 936.84 53887.70 88888.00 2018-01-24 13:37:18.000 24 7884.86 936.85 53887.65 88888.00 2018-01-24 13:37:19.000 24 7884.80 936.87 53887.59 88888.00 2018-01-24 13:37:20.000 24 7884.75 936.87 53887.55 88888.00 2018-01-24 13:37:21.000 24 7884.71 936.86 53887.51 88888.00 2018-01-24 13:37:22.000 24 7884.67 936.86 53887.45 88888.00 2018-01-24 13:37:23.000 24 7884.62 936.84 53887.40 88888.00 2018-01-24 13:37:24.000 24 7884.57 936.82 53887.35 88888.00 2018-01-24 13:37:25.000 24 7884.52 936.79 53887.30 88888.00 2018-01-24 13:37:26.000 24 7884.48 936.77 53887.26 88888.00 2018-01-24 13:37:27.000 24 7884.45 936.73 53887.22 88888.00 2018-01-24 13:37:28.000 24 7884.41 936.68 53887.20 88888.00 2018-01-24 13:37:29.000 24 7884.39 936.65 53887.18 88888.00 2018-01-24 13:37:30.000 24 7884.36 936.61 53887.14 88888.00 2018-01-24 13:37:31.000 24 7884.32 936.56 53887.11 88888.00 2018-01-24 13:37:32.000 24 7884.27 936.52 53887.07 88888.00 2018-01-24 13:37:33.000 24 7884.22 936.46 53887.02 88888.00 2018-01-24 13:37:34.000 24 7884.15 936.37 53886.98 88888.00 2018-01-24 13:37:35.000 24 7884.10 936.28 53886.94 88888.00 2018-01-24 13:37:36.000 24 7884.06 936.22 53886.89 88888.00 2018-01-24 13:37:37.000 24 7884.02 936.15 53886.87 88888.00 2018-01-24 13:37:38.000 24 7884.00 936.07 53886.85 88888.00 2018-01-24 13:37:39.000 24 7883.99 936.00 53886.82 88888.00 2018-01-24 13:37:40.000 24 7883.99 935.93 53886.82 88888.00 2018-01-24 13:37:41.000 24 7883.99 935.86 53886.80 88888.00 2018-01-24 13:37:42.000 24 7883.98 935.78 53886.76 88888.00 2018-01-24 13:37:43.000 24 7883.96 935.68 53886.72 88888.00 2018-01-24 13:37:44.000 24 7883.94 935.57 53886.71 88888.00 2018-01-24 13:37:45.000 24 7883.93 935.45 53886.68 88888.00 2018-01-24 13:37:46.000 24 7883.93 935.33 53886.65 88888.00 2018-01-24 13:37:47.000 24 7883.94 935.21 53886.63 88888.00 2018-01-24 13:37:48.000 24 7883.94 935.07 53886.61 88888.00 2018-01-24 13:37:49.000 24 7883.93 934.92 53886.58 88888.00 2018-01-24 13:37:50.000 24 7883.90 934.77 53886.54 88888.00 2018-01-24 13:37:51.000 24 7883.87 934.61 53886.49 88888.00 2018-01-24 13:37:52.000 24 7883.82 934.45 53886.45 88888.00 2018-01-24 13:37:53.000 24 7883.79 934.29 53886.40 88888.00 2018-01-24 13:37:54.000 24 7883.79 934.14 53886.39 88888.00 2018-01-24 13:37:55.000 24 7883.81 933.99 53886.38 88888.00 2018-01-24 13:37:56.000 24 7883.83 933.83 53886.38 88888.00 2018-01-24 13:37:57.000 24 7883.86 933.66 53886.37 88888.00 2018-01-24 13:37:58.000 24 7883.87 933.51 53886.35 88888.00 2018-01-24 13:37:59.000 24 7883.88 933.38 53886.33 88888.00 2018-01-24 13:38:00.000 24 7883.90 933.25 53886.32 88888.00 2018-01-24 13:38:01.000 24 7883.91 933.12 53886.30 88888.00 2018-01-24 13:38:02.000 24 7883.92 932.99 53886.26 88888.00 2018-01-24 13:38:03.000 24 7883.95 932.86 53886.24 88888.00 2018-01-24 13:38:04.000 24 7883.98 932.74 53886.22 88888.00 2018-01-24 13:38:05.000 24 7884.00 932.61 53886.21 88888.00 2018-01-24 13:38:06.000 24 7884.03 932.50 53886.20 88888.00 2018-01-24 13:38:07.000 24 7884.07 932.38 53886.20 88888.00 2018-01-24 13:38:08.000 24 7884.12 932.27 53886.18 88888.00 2018-01-24 13:38:09.000 24 7884.17 932.20 53886.17 88888.00 2018-01-24 13:38:10.000 24 7884.23 932.14 53886.17 88888.00 2018-01-24 13:38:11.000 24 7884.29 932.07 53886.17 88888.00 2018-01-24 13:38:12.000 24 7884.35 932.01 53886.17 88888.00 2018-01-24 13:38:13.000 24 7884.40 931.95 53886.16 88888.00 2018-01-24 13:38:14.000 24 7884.44 931.89 53886.15 88888.00 2018-01-24 13:38:15.000 24 7884.49 931.84 53886.13 88888.00 2018-01-24 13:38:16.000 24 7884.52 931.79 53886.10 88888.00 2018-01-24 13:38:17.000 24 7884.54 931.74 53886.07 88888.00 2018-01-24 13:38:18.000 24 7884.56 931.69 53886.03 88888.00 2018-01-24 13:38:19.000 24 7884.59 931.64 53885.99 88888.00 2018-01-24 13:38:20.000 24 7884.62 931.60 53885.96 88888.00 2018-01-24 13:38:21.000 24 7884.64 931.57 53885.92 88888.00 2018-01-24 13:38:22.000 24 7884.62 931.55 53885.85 88888.00 2018-01-24 13:38:23.000 24 7884.60 931.52 53885.77 88888.00 2018-01-24 13:38:24.000 24 7884.57 931.48 53885.70 88888.00 2018-01-24 13:38:25.000 24 7884.56 931.45 53885.64 88888.00 2018-01-24 13:38:26.000 24 7884.55 931.42 53885.57 88888.00 2018-01-24 13:38:27.000 24 7884.54 931.39 53885.51 88888.00 2018-01-24 13:38:28.000 24 7884.54 931.35 53885.46 88888.00 2018-01-24 13:38:29.000 24 7884.54 931.33 53885.42 88888.00 2018-01-24 13:38:30.000 24 7884.55 931.30 53885.39 88888.00 2018-01-24 13:38:31.000 24 7884.56 931.27 53885.34 88888.00 2018-01-24 13:38:32.000 24 7884.58 931.25 53885.30 88888.00 2018-01-24 13:38:33.000 24 7884.59 931.22 53885.25 88888.00 2018-01-24 13:38:34.000 24 7884.61 931.20 53885.21 88888.00 2018-01-24 13:38:35.000 24 7884.62 931.18 53885.18 88888.00 2018-01-24 13:38:36.000 24 7884.63 931.16 53885.14 88888.00 2018-01-24 13:38:37.000 24 7884.66 931.16 53885.09 88888.00 2018-01-24 13:38:38.000 24 7884.68 931.17 53885.05 88888.00 2018-01-24 13:38:39.000 24 7884.72 931.17 53885.02 88888.00 2018-01-24 13:38:40.000 24 7884.75 931.18 53884.97 88888.00 2018-01-24 13:38:41.000 24 7884.77 931.20 53884.91 88888.00 2018-01-24 13:38:42.000 24 7884.79 931.20 53884.86 88888.00 2018-01-24 13:38:43.000 24 7884.80 931.20 53884.80 88888.00 2018-01-24 13:38:44.000 24 7884.82 931.21 53884.75 88888.00 2018-01-24 13:38:45.000 24 7884.84 931.22 53884.70 88888.00 2018-01-24 13:38:46.000 24 7884.87 931.23 53884.65 88888.00 2018-01-24 13:38:47.000 24 7884.90 931.25 53884.62 88888.00 2018-01-24 13:38:48.000 24 7884.93 931.26 53884.57 88888.00 2018-01-24 13:38:49.000 24 7884.96 931.26 53884.52 88888.00 2018-01-24 13:38:50.000 24 7884.99 931.26 53884.46 88888.00 2018-01-24 13:38:51.000 24 7885.02 931.28 53884.43 88888.00 2018-01-24 13:38:52.000 24 7885.07 931.30 53884.39 88888.00 2018-01-24 13:38:53.000 24 7885.12 931.33 53884.35 88888.00 2018-01-24 13:38:54.000 24 7885.17 931.34 53884.30 88888.00 2018-01-24 13:38:55.000 24 7885.23 931.35 53884.25 88888.00 2018-01-24 13:38:56.000 24 7885.29 931.37 53884.22 88888.00 2018-01-24 13:38:57.000 24 7885.36 931.41 53884.19 88888.00 2018-01-24 13:38:58.000 24 7885.43 931.44 53884.16 88888.00 2018-01-24 13:38:59.000 24 7885.49 931.46 53884.13 88888.00 2018-01-24 13:39:00.000 24 7885.57 931.49 53884.12 88888.00 2018-01-24 13:39:01.000 24 7885.66 931.53 53884.10 88888.00 2018-01-24 13:39:02.000 24 7885.76 931.58 53884.07 88888.00 2018-01-24 13:39:03.000 24 7885.87 931.63 53884.07 88888.00 2018-01-24 13:39:04.000 24 7885.97 931.67 53884.06 88888.00 2018-01-24 13:39:05.000 24 7886.06 931.69 53884.04 88888.00 2018-01-24 13:39:06.000 24 7886.15 931.71 53884.02 88888.00 2018-01-24 13:39:07.000 24 7886.24 931.75 53884.00 88888.00 2018-01-24 13:39:08.000 24 7886.35 931.78 53883.98 88888.00 2018-01-24 13:39:09.000 24 7886.46 931.80 53883.97 88888.00 2018-01-24 13:39:10.000 24 7886.56 931.83 53883.96 88888.00 2018-01-24 13:39:11.000 24 7886.68 931.86 53883.97 88888.00 2018-01-24 13:39:12.000 24 7886.82 931.90 53883.97 88888.00 2018-01-24 13:39:13.000 24 7886.97 931.94 53883.98 88888.00 2018-01-24 13:39:14.000 24 7887.13 931.99 53884.00 88888.00 2018-01-24 13:39:15.000 24 7887.26 932.02 53884.01 88888.00 2018-01-24 13:39:16.000 24 7887.39 932.07 53884.00 88888.00 2018-01-24 13:39:17.000 24 7887.53 932.14 53884.00 88888.00 2018-01-24 13:39:18.000 24 7887.68 932.20 53884.00 88888.00 2018-01-24 13:39:19.000 24 7887.81 932.25 53884.00 88888.00 2018-01-24 13:39:20.000 24 7887.94 932.31 53883.99 88888.00 2018-01-24 13:39:21.000 24 7888.05 932.37 53883.97 88888.00 2018-01-24 13:39:22.000 24 7888.17 932.43 53883.94 88888.00 2018-01-24 13:39:23.000 24 7888.30 932.50 53883.93 88888.00 2018-01-24 13:39:24.000 24 7888.41 932.55 53883.93 88888.00 2018-01-24 13:39:25.000 24 7888.53 932.63 53883.92 88888.00 2018-01-24 13:39:26.000 24 7888.66 932.70 53883.92 88888.00 2018-01-24 13:39:27.000 24 7888.78 932.76 53883.91 88888.00 2018-01-24 13:39:28.000 24 7888.89 932.82 53883.91 88888.00 2018-01-24 13:39:29.000 24 7888.99 932.89 53883.89 88888.00 2018-01-24 13:39:30.000 24 7889.08 932.98 53883.85 88888.00 2018-01-24 13:39:31.000 24 7889.16 933.07 53883.81 88888.00 2018-01-24 13:39:32.000 24 7889.25 933.14 53883.79 88888.00 2018-01-24 13:39:33.000 24 7889.35 933.22 53883.77 88888.00 2018-01-24 13:39:34.000 24 7889.45 933.32 53883.76 88888.00 2018-01-24 13:39:35.000 24 7889.54 933.40 53883.75 88888.00 2018-01-24 13:39:36.000 24 7889.65 933.47 53883.77 88888.00 2018-01-24 13:39:37.000 24 7889.76 933.53 53883.78 88888.00 2018-01-24 13:39:38.000 24 7889.86 933.60 53883.77 88888.00 2018-01-24 13:39:39.000 24 7889.97 933.66 53883.77 88888.00 2018-01-24 13:39:40.000 24 7890.07 933.70 53883.77 88888.00 2018-01-24 13:39:41.000 24 7890.17 933.76 53883.77 88888.00 2018-01-24 13:39:42.000 24 7890.29 933.83 53883.79 88888.00 2018-01-24 13:39:43.000 24 7890.41 933.90 53883.80 88888.00 2018-01-24 13:39:44.000 24 7890.52 933.96 53883.82 88888.00 2018-01-24 13:39:45.000 24 7890.65 934.02 53883.84 88888.00 2018-01-24 13:39:46.000 24 7890.78 934.10 53883.89 88888.00 2018-01-24 13:39:47.000 24 7890.92 934.17 53883.92 88888.00 2018-01-24 13:39:48.000 24 7891.05 934.23 53883.95 88888.00 2018-01-24 13:39:49.000 24 7891.20 934.31 53884.00 88888.00 2018-01-24 13:39:50.000 24 7891.36 934.40 53884.06 88888.00 2018-01-24 13:39:51.000 24 7891.52 934.47 53884.11 88888.00 2018-01-24 13:39:52.000 24 7891.68 934.54 53884.15 88888.00 2018-01-24 13:39:53.000 24 7891.84 934.60 53884.20 88888.00 2018-01-24 13:39:54.000 24 7891.97 934.66 53884.25 88888.00 2018-01-24 13:39:55.000 24 7892.08 934.74 53884.29 88888.00 2018-01-24 13:39:56.000 24 7892.23 934.81 53884.32 88888.00 2018-01-24 13:39:57.000 24 7892.39 934.88 53884.36 88888.00 2018-01-24 13:39:58.000 24 7892.53 934.96 53884.40 88888.00 2018-01-24 13:39:59.000 24 7892.68 935.03 53884.46 88888.00 2018-01-24 13:40:00.000 24 7892.83 935.10 53884.52 88888.00 2018-01-24 13:40:01.000 24 7892.98 935.15 53884.57 88888.00 2018-01-24 13:40:02.000 24 7893.13 935.19 53884.62 88888.00 2018-01-24 13:40:03.000 24 7893.26 935.22 53884.66 88888.00 2018-01-24 13:40:04.000 24 7893.38 935.27 53884.71 88888.00 2018-01-24 13:40:05.000 24 7893.51 935.32 53884.74 88888.00 2018-01-24 13:40:06.000 24 7893.64 935.36 53884.78 88888.00 2018-01-24 13:40:07.000 24 7893.77 935.42 53884.83 88888.00 2018-01-24 13:40:08.000 24 7893.92 935.49 53884.88 88888.00 2018-01-24 13:40:09.000 24 7894.06 935.55 53884.92 88888.00 2018-01-24 13:40:10.000 24 7894.20 935.62 53884.97 88888.00 2018-01-24 13:40:11.000 24 7894.34 935.69 53885.02 88888.00 2018-01-24 13:40:12.000 24 7894.48 935.75 53885.05 88888.00 2018-01-24 13:40:13.000 24 7894.61 935.82 53885.09 88888.00 2018-01-24 13:40:14.000 24 7894.73 935.88 53885.12 88888.00 2018-01-24 13:40:15.000 24 7894.87 935.94 53885.17 88888.00 2018-01-24 13:40:16.000 24 7895.01 935.98 53885.22 88888.00 2018-01-24 13:40:17.000 24 7895.14 936.05 53885.27 88888.00 2018-01-24 13:40:18.000 24 7895.27 936.11 53885.32 88888.00 2018-01-24 13:40:19.000 24 7895.39 936.15 53885.35 88888.00 2018-01-24 13:40:20.000 24 7895.51 936.20 53885.37 88888.00 2018-01-24 13:40:21.000 24 7895.61 936.24 53885.39 88888.00 2018-01-24 13:40:22.000 24 7895.71 936.26 53885.43 88888.00 2018-01-24 13:40:23.000 24 7895.82 936.28 53885.46 88888.00 2018-01-24 13:40:24.000 24 7895.91 936.31 53885.47 88888.00 2018-01-24 13:40:25.000 24 7896.00 936.33 53885.47 88888.00 2018-01-24 13:40:26.000 24 7896.08 936.36 53885.47 88888.00 2018-01-24 13:40:27.000 24 7896.15 936.38 53885.46 88888.00 2018-01-24 13:40:28.000 24 7896.21 936.40 53885.47 88888.00 2018-01-24 13:40:29.000 24 7896.28 936.42 53885.48 88888.00 2018-01-24 13:40:30.000 24 7896.34 936.44 53885.47 88888.00 2018-01-24 13:40:31.000 24 7896.37 936.46 53885.45 88888.00 2018-01-24 13:40:32.000 24 7896.40 936.45 53885.44 88888.00 2018-01-24 13:40:33.000 24 7896.44 936.45 53885.42 88888.00 2018-01-24 13:40:34.000 24 7896.48 936.45 53885.40 88888.00 2018-01-24 13:40:35.000 24 7896.51 936.45 53885.38 88888.00 2018-01-24 13:40:36.000 24 7896.53 936.46 53885.36 88888.00 2018-01-24 13:40:37.000 24 7896.55 936.46 53885.33 88888.00 2018-01-24 13:40:38.000 24 7896.57 936.46 53885.30 88888.00 2018-01-24 13:40:39.000 24 7896.59 936.46 53885.28 88888.00 2018-01-24 13:40:40.000 24 7896.61 936.48 53885.24 88888.00 2018-01-24 13:40:41.000 24 7896.63 936.51 53885.21 88888.00 2018-01-24 13:40:42.000 24 7896.65 936.55 53885.17 88888.00 2018-01-24 13:40:43.000 24 7896.67 936.56 53885.12 88888.00 2018-01-24 13:40:44.000 24 7896.67 936.58 53885.07 88888.00 2018-01-24 13:40:45.000 24 7896.68 936.60 53885.03 88888.00 2018-01-24 13:40:46.000 24 7896.67 936.60 53884.99 88888.00 2018-01-24 13:40:47.000 24 7896.65 936.61 53884.93 88888.00 2018-01-24 13:40:48.000 24 7896.62 936.62 53884.87 88888.00 2018-01-24 13:40:49.000 24 7896.61 936.63 53884.82 88888.00 2018-01-24 13:40:50.000 24 7896.59 936.62 53884.75 88888.00 2018-01-24 13:40:51.000 24 7896.54 936.61 53884.66 88888.00 2018-01-24 13:40:52.000 24 7896.48 936.59 53884.60 88888.00 2018-01-24 13:40:53.000 24 7896.43 936.55 53884.54 88888.00 2018-01-24 13:40:54.000 24 7896.39 936.52 53884.46 88888.00 2018-01-24 13:40:55.000 24 7896.35 936.49 53884.38 88888.00 2018-01-24 13:40:56.000 24 7896.30 936.47 53884.31 88888.00 2018-01-24 13:40:57.000 24 7896.24 936.45 53884.25 88888.00 2018-01-24 13:40:58.000 24 7896.18 936.43 53884.17 88888.00 2018-01-24 13:40:59.000 24 7896.12 936.41 53884.08 88888.00 2018-01-24 13:41:00.000 24 7896.05 936.39 53884.00 88888.00 2018-01-24 13:41:01.000 24 7895.98 936.37 53883.93 88888.00 2018-01-24 13:41:02.000 24 7895.91 936.34 53883.85 88888.00 2018-01-24 13:41:03.000 24 7895.85 936.31 53883.77 88888.00 2018-01-24 13:41:04.000 24 7895.78 936.29 53883.69 88888.00 2018-01-24 13:41:05.000 24 7895.69 936.27 53883.59 88888.00 2018-01-24 13:41:06.000 24 7895.60 936.26 53883.50 88888.00 2018-01-24 13:41:07.000 24 7895.51 936.23 53883.41 88888.00 2018-01-24 13:41:08.000 24 7895.44 936.21 53883.33 88888.00 2018-01-24 13:41:09.000 24 7895.37 936.20 53883.26 88888.00 2018-01-24 13:41:10.000 24 7895.30 936.19 53883.20 88888.00 2018-01-24 13:41:11.000 24 7895.24 936.19 53883.12 88888.00 2018-01-24 13:41:12.000 24 7895.17 936.20 53883.05 88888.00 2018-01-24 13:41:13.000 24 7895.10 936.21 53882.97 88888.00 2018-01-24 13:41:14.000 24 7895.04 936.22 53882.91 88888.00 2018-01-24 13:41:15.000 24 7894.97 936.21 53882.86 88888.00 2018-01-24 13:41:16.000 24 7894.89 936.20 53882.79 88888.00 2018-01-24 13:41:17.000 24 7894.81 936.20 53882.71 88888.00 2018-01-24 13:41:18.000 24 7894.74 936.18 53882.64 88888.00 2018-01-24 13:41:19.000 24 7894.67 936.16 53882.58 88888.00 2018-01-24 13:41:20.000 24 7894.58 936.13 53882.51 88888.00 2018-01-24 13:41:21.000 24 7894.49 936.11 53882.43 88888.00 2018-01-24 13:41:22.000 24 7894.38 936.08 53882.34 88888.00 2018-01-24 13:41:23.000 24 7894.28 936.04 53882.26 88888.00 2018-01-24 13:41:24.000 24 7894.16 935.99 53882.18 88888.00 2018-01-24 13:41:25.000 24 7894.04 935.94 53882.09 88888.00 2018-01-24 13:41:26.000 24 7893.91 935.87 53881.98 88888.00 2018-01-24 13:41:27.000 24 7893.79 935.79 53881.89 88888.00 2018-01-24 13:41:28.000 24 7893.67 935.71 53881.80 88888.00 2018-01-24 13:41:29.000 24 7893.55 935.63 53881.73 88888.00 2018-01-24 13:41:30.000 24 7893.45 935.53 53881.67 88888.00 2018-01-24 13:41:31.000 24 7893.34 935.42 53881.61 88888.00 2018-01-24 13:41:32.000 24 7893.24 935.32 53881.54 88888.00 2018-01-24 13:41:33.000 24 7893.14 935.23 53881.47 88888.00 2018-01-24 13:41:34.000 24 7893.04 935.13 53881.41 88888.00 2018-01-24 13:41:35.000 24 7892.93 935.00 53881.35 88888.00 2018-01-24 13:41:36.000 24 7892.83 934.85 53881.29 88888.00 2018-01-24 13:41:37.000 24 7892.73 934.72 53881.21 88888.00 2018-01-24 13:41:38.000 24 7892.62 934.61 53881.15 88888.00 2018-01-24 13:41:39.000 24 7892.53 934.51 53881.09 88888.00 2018-01-24 13:41:40.000 24 7892.45 934.41 53881.02 88888.00 2018-01-24 13:41:41.000 24 7892.37 934.31 53880.98 88888.00 2018-01-24 13:41:42.000 24 7892.29 934.21 53880.93 88888.00 2018-01-24 13:41:43.000 24 7892.22 934.11 53880.90 88888.00 2018-01-24 13:41:44.000 24 7892.15 934.01 53880.85 88888.00 2018-01-24 13:41:45.000 24 7892.06 933.92 53880.79 88888.00 2018-01-24 13:41:46.000 24 7891.97 933.82 53880.72 88888.00 2018-01-24 13:41:47.000 24 7891.88 933.74 53880.66 88888.00 2018-01-24 13:41:48.000 24 7891.80 933.66 53880.62 88888.00 2018-01-24 13:41:49.000 24 7891.74 933.56 53880.59 88888.00 2018-01-24 13:41:50.000 24 7891.69 933.47 53880.57 88888.00 2018-01-24 13:41:51.000 24 7891.64 933.39 53880.53 88888.00 2018-01-24 13:41:52.000 24 7891.60 933.31 53880.50 88888.00 2018-01-24 13:41:53.000 24 7891.56 933.23 53880.47 88888.00 2018-01-24 13:41:54.000 24 7891.54 933.17 53880.46 88888.00 2018-01-24 13:41:55.000 24 7891.53 933.12 53880.46 88888.00 2018-01-24 13:41:56.000 24 7891.52 933.06 53880.45 88888.00 2018-01-24 13:41:57.000 24 7891.52 932.99 53880.45 88888.00 2018-01-24 13:41:58.000 24 7891.52 932.93 53880.45 88888.00 2018-01-24 13:41:59.000 24 7891.52 932.89 53880.45 88888.00 2018-01-24 13:42:00.000 24 7891.51 932.83 53880.43 88888.00 2018-01-24 13:42:01.000 24 7891.49 932.78 53880.39 88888.00 2018-01-24 13:42:02.000 24 7891.47 932.74 53880.36 88888.00 2018-01-24 13:42:03.000 24 7891.45 932.70 53880.33 88888.00 2018-01-24 13:42:04.000 24 7891.44 932.64 53880.31 88888.00 2018-01-24 13:42:05.000 24 7891.44 932.58 53880.30 88888.00 2018-01-24 13:42:06.000 24 7891.46 932.53 53880.31 88888.00 2018-01-24 13:42:07.000 24 7891.47 932.48 53880.32 88888.00 2018-01-24 13:42:08.000 24 7891.46 932.42 53880.30 88888.00 2018-01-24 13:42:09.000 24 7891.44 932.38 53880.27 88888.00 2018-01-24 13:42:10.000 24 7891.43 932.35 53880.25 88888.00 2018-01-24 13:42:11.000 24 7891.41 932.30 53880.21 88888.00 2018-01-24 13:42:12.000 24 7891.39 932.25 53880.19 88888.00 2018-01-24 13:42:13.000 24 7891.37 932.20 53880.17 88888.00 2018-01-24 13:42:14.000 24 7891.38 932.15 53880.16 88888.00 2018-01-24 13:42:15.000 24 7891.38 932.11 53880.16 88888.00 2018-01-24 13:42:16.000 24 7891.35 932.07 53880.15 88888.00 2018-01-24 13:42:17.000 24 7891.31 932.03 53880.11 88888.00 2018-01-24 13:42:18.000 24 7891.27 931.97 53880.07 88888.00 2018-01-24 13:42:19.000 24 7891.23 931.92 53880.05 88888.00 2018-01-24 13:42:20.000 24 7891.18 931.85 53880.02 88888.00 2018-01-24 13:42:21.000 24 7891.13 931.79 53879.99 88888.00 2018-01-24 13:42:22.000 24 7891.08 931.75 53879.95 88888.00 2018-01-24 13:42:23.000 24 7891.01 931.70 53879.91 88888.00 2018-01-24 13:42:24.000 24 7890.92 931.64 53879.85 88888.00 2018-01-24 13:42:25.000 24 7890.82 931.57 53879.78 88888.00 2018-01-24 13:42:26.000 24 7890.72 931.50 53879.72 88888.00 2018-01-24 13:42:27.000 24 7890.60 931.42 53879.66 88888.00 2018-01-24 13:42:28.000 24 7890.48 931.34 53879.59 88888.00 2018-01-24 13:42:29.000 24 7890.36 931.28 53879.51 88888.00 2018-01-24 13:42:30.000 24 7890.23 931.23 53879.43 88888.00 2018-01-24 13:42:31.000 24 7890.08 931.15 53879.36 88888.00 2018-01-24 13:42:32.000 24 7889.93 931.07 53879.29 88888.00 2018-01-24 13:42:33.000 24 7889.80 931.00 53879.21 88888.00 2018-01-24 13:42:34.000 24 7889.66 930.91 53879.14 88888.00 2018-01-24 13:42:35.000 24 7889.51 930.83 53879.07 88888.00 2018-01-24 13:42:36.000 24 7889.36 930.77 53878.98 88888.00 2018-01-24 13:42:37.000 24 7889.21 930.72 53878.90 88888.00 2018-01-24 13:42:38.000 24 7889.04 930.64 53878.81 88888.00 2018-01-24 13:42:39.000 24 7888.86 930.57 53878.71 88888.00 2018-01-24 13:42:40.000 24 7888.67 930.50 53878.60 88888.00 2018-01-24 13:42:41.000 24 7888.48 930.42 53878.51 88888.00 2018-01-24 13:42:42.000 24 7888.31 930.34 53878.42 88888.00 2018-01-24 13:42:43.000 24 7888.15 930.28 53878.33 88888.00 2018-01-24 13:42:44.000 24 7887.96 930.24 53878.23 88888.00 2018-01-24 13:42:45.000 24 7887.76 930.19 53878.10 88888.00 2018-01-24 13:42:46.000 24 7887.54 930.13 53877.97 88888.00 2018-01-24 13:42:47.000 24 7887.30 930.07 53877.84 88888.00 2018-01-24 13:42:48.000 24 7887.06 930.02 53877.72 88888.00 2018-01-24 13:42:49.000 24 7886.83 929.97 53877.61 88888.00 2018-01-24 13:42:50.000 24 7886.60 929.92 53877.50 88888.00 2018-01-24 13:42:51.000 24 7886.38 929.88 53877.38 88888.00 2018-01-24 13:42:52.000 24 7886.14 929.84 53877.24 88888.00 2018-01-24 13:42:53.000 24 7885.90 929.81 53877.11 88888.00 2018-01-24 13:42:54.000 24 7885.66 929.77 53876.99 88888.00 2018-01-24 13:42:55.000 24 7885.43 929.74 53876.87 88888.00 2018-01-24 13:42:56.000 24 7885.23 929.72 53876.76 88888.00 2018-01-24 13:42:57.000 24 7885.03 929.71 53876.66 88888.00 2018-01-24 13:42:58.000 24 7884.84 929.70 53876.56 88888.00 2018-01-24 13:42:59.000 24 7884.65 929.69 53876.47 88888.00 2018-01-24 13:43:00.000 24 7884.47 929.68 53876.38 88888.00 2018-01-24 13:43:01.000 24 7884.29 929.66 53876.28 88888.00 2018-01-24 13:43:02.000 24 7884.12 929.66 53876.20 88888.00 2018-01-24 13:43:03.000 24 7883.96 929.67 53876.14 88888.00 2018-01-24 13:43:04.000 24 7883.82 929.68 53876.08 88888.00 2018-01-24 13:43:05.000 24 7883.69 929.70 53876.02 88888.00 2018-01-24 13:43:06.000 24 7883.54 929.70 53875.96 88888.00 2018-01-24 13:43:07.000 24 7883.40 929.69 53875.90 88888.00 2018-01-24 13:43:08.000 24 7883.28 929.69 53875.84 88888.00 2018-01-24 13:43:09.000 24 7883.17 929.70 53875.78 88888.00 2018-01-24 13:43:10.000 24 7883.08 929.72 53875.74 88888.00 2018-01-24 13:43:11.000 24 7883.01 929.74 53875.71 88888.00 2018-01-24 13:43:12.000 24 7882.93 929.78 53875.68 88888.00 2018-01-24 13:43:13.000 24 7882.86 929.83 53875.64 88888.00 2018-01-24 13:43:14.000 24 7882.77 929.86 53875.59 88888.00 2018-01-24 13:43:15.000 24 7882.67 929.88 53875.53 88888.00 2018-01-24 13:43:16.000 24 7882.59 929.91 53875.48 88888.00 2018-01-24 13:43:17.000 24 7882.52 929.93 53875.44 88888.00 2018-01-24 13:43:18.000 24 7882.45 929.97 53875.39 88888.00 2018-01-24 13:43:19.000 24 7882.40 930.03 53875.37 88888.00 2018-01-24 13:43:20.000 24 7882.35 930.09 53875.34 88888.00 2018-01-24 13:43:21.000 24 7882.30 930.16 53875.30 88888.00 2018-01-24 13:43:22.000 24 7882.26 930.21 53875.27 88888.00 2018-01-24 13:43:23.000 24 7882.24 930.26 53875.25 88888.00 2018-01-24 13:43:24.000 24 7882.21 930.32 53875.23 88888.00 2018-01-24 13:43:25.000 24 7882.18 930.39 53875.21 88888.00 2018-01-24 13:43:26.000 24 7882.15 930.48 53875.19 88888.00 2018-01-24 13:43:27.000 24 7882.12 930.58 53875.16 88888.00 2018-01-24 13:43:28.000 24 7882.07 930.65 53875.12 88888.00 2018-01-24 13:43:29.000 24 7882.02 930.71 53875.09 88888.00 2018-01-24 13:43:30.000 24 7881.98 930.78 53875.07 88888.00 2018-01-24 13:43:31.000 24 7881.92 930.83 53875.04 88888.00 2018-01-24 13:43:32.000 24 7881.82 930.89 53875.00 88888.00 2018-01-24 13:43:33.000 24 7881.75 930.96 53874.98 88888.00 2018-01-24 13:43:34.000 24 7881.70 931.02 53874.96 88888.00 2018-01-24 13:43:35.000 24 7881.64 931.07 53874.93 88888.00 2018-01-24 13:43:36.000 24 7881.57 931.13 53874.90 88888.00 2018-01-24 13:43:37.000 24 7881.49 931.17 53874.86 88888.00 2018-01-24 13:43:38.000 24 7881.39 931.21 53874.80 88888.00 2018-01-24 13:43:39.000 24 7881.28 931.25 53874.73 88888.00 2018-01-24 13:43:40.000 24 7881.17 931.30 53874.68 88888.00 2018-01-24 13:43:41.000 24 7881.04 931.35 53874.63 88888.00 2018-01-24 13:43:42.000 24 7880.91 931.41 53874.57 88888.00 2018-01-24 13:43:43.000 24 7880.77 931.48 53874.51 88888.00 2018-01-24 13:43:44.000 24 7880.62 931.52 53874.43 88888.00 2018-01-24 13:43:45.000 24 7880.46 931.57 53874.36 88888.00 2018-01-24 13:43:46.000 24 7880.32 931.63 53874.31 88888.00 2018-01-24 13:43:47.000 24 7880.17 931.68 53874.27 88888.00 2018-01-24 13:43:48.000 24 7880.05 931.72 53874.24 88888.00 2018-01-24 13:43:49.000 24 7879.93 931.76 53874.21 88888.00 2018-01-24 13:43:50.000 24 7879.80 931.80 53874.18 88888.00 2018-01-24 13:43:51.000 24 7879.68 931.84 53874.15 88888.00 2018-01-24 13:43:52.000 24 7879.58 931.89 53874.14 88888.00 2018-01-24 13:43:53.000 24 7879.49 931.95 53874.14 88888.00 2018-01-24 13:43:54.000 24 7879.41 932.00 53874.15 88888.00 2018-01-24 13:43:55.000 24 7879.35 932.05 53874.18 88888.00 2018-01-24 13:43:56.000 24 7879.28 932.10 53874.19 88888.00 2018-01-24 13:43:57.000 24 7879.21 932.15 53874.20 88888.00 2018-01-24 13:43:58.000 24 7879.14 932.22 53874.21 88888.00 2018-01-24 13:43:59.000 24 7879.08 932.26 53874.22 88888.00 2018-01-24 13:44:00.000 24 7879.01 932.30 53874.24 88888.00 2018-01-24 13:44:01.000 24 7878.96 932.34 53874.27 88888.00 2018-01-24 13:44:02.000 24 7878.92 932.39 53874.31 88888.00 2018-01-24 13:44:03.000 24 7878.91 932.45 53874.36 88888.00 2018-01-24 13:44:04.000 24 7878.91 932.51 53874.42 88888.00 2018-01-24 13:44:05.000 24 7878.92 932.56 53874.49 88888.00 2018-01-24 13:44:06.000 24 7878.95 932.60 53874.59 88888.00 2018-01-24 13:44:07.000 24 7879.00 932.64 53874.69 88888.00 2018-01-24 13:44:08.000 24 7879.04 932.65 53874.79 88888.00 2018-01-24 13:44:09.000 24 7879.09 932.65 53874.89 88888.00 2018-01-24 13:44:10.000 24 7879.16 932.67 53874.99 88888.00 2018-01-24 13:44:11.000 24 7879.24 932.69 53875.08 88888.00 2018-01-24 13:44:12.000 24 7879.30 932.69 53875.18 88888.00 2018-01-24 13:44:13.000 24 7879.35 932.69 53875.29 88888.00 2018-01-24 13:44:14.000 24 7879.41 932.67 53875.38 88888.00 2018-01-24 13:44:15.000 24 7879.48 932.66 53875.48 88888.00 2018-01-24 13:44:16.000 24 7879.56 932.65 53875.57 88888.00 2018-01-24 13:44:17.000 24 7879.63 932.65 53875.66 88888.00 2018-01-24 13:44:18.000 24 7879.72 932.64 53875.76 88888.00 2018-01-24 13:44:19.000 24 7879.82 932.62 53875.86 88888.00 2018-01-24 13:44:20.000 24 7879.90 932.59 53875.96 88888.00 2018-01-24 13:44:21.000 24 7879.96 932.57 53876.05 88888.00 2018-01-24 13:44:22.000 24 7880.03 932.54 53876.12 88888.00 2018-01-24 13:44:23.000 24 7880.11 932.50 53876.20 88888.00 2018-01-24 13:44:24.000 24 7880.17 932.45 53876.28 88888.00 2018-01-24 13:44:25.000 24 7880.23 932.40 53876.36 88888.00 2018-01-24 13:44:26.000 24 7880.30 932.35 53876.42 88888.00 2018-01-24 13:44:27.000 24 7880.37 932.30 53876.48 88888.00 2018-01-24 13:44:28.000 24 7880.44 932.26 53876.55 88888.00 2018-01-24 13:44:29.000 24 7880.52 932.22 53876.63 88888.00 2018-01-24 13:44:30.000 24 7880.58 932.15 53876.71 88888.00 2018-01-24 13:44:31.000 24 7880.64 932.08 53876.78 88888.00 2018-01-24 13:44:32.000 24 7880.70 932.01 53876.84 88888.00 2018-01-24 13:44:33.000 24 7880.78 931.94 53876.91 88888.00 2018-01-24 13:44:34.000 24 7880.85 931.86 53876.96 88888.00 2018-01-24 13:44:35.000 24 7880.90 931.80 53877.00 88888.00 2018-01-24 13:44:36.000 24 7880.96 931.75 53877.06 88888.00 2018-01-24 13:44:37.000 24 7881.03 931.69 53877.12 88888.00 2018-01-24 13:44:38.000 24 7881.11 931.63 53877.17 88888.00 2018-01-24 13:44:39.000 24 7881.18 931.57 53877.20 88888.00 2018-01-24 13:44:40.000 24 7881.23 931.51 53877.23 88888.00 2018-01-24 13:44:41.000 24 7881.29 931.46 53877.27 88888.00 2018-01-24 13:44:42.000 24 7881.33 931.42 53877.30 88888.00 2018-01-24 13:44:43.000 24 7881.37 931.40 53877.32 88888.00 2018-01-24 13:44:44.000 24 7881.42 931.37 53877.34 88888.00 2018-01-24 13:44:45.000 24 7881.47 931.33 53877.37 88888.00 2018-01-24 13:44:46.000 24 7881.52 931.29 53877.40 88888.00 2018-01-24 13:44:47.000 24 7881.58 931.24 53877.41 88888.00 2018-01-24 13:44:48.000 24 7881.63 931.21 53877.43 88888.00 2018-01-24 13:44:49.000 24 7881.66 931.19 53877.44 88888.00 2018-01-24 13:44:50.000 24 7881.69 931.17 53877.45 88888.00 2018-01-24 13:44:51.000 24 7881.72 931.14 53877.45 88888.00 2018-01-24 13:44:52.000 24 7881.76 931.11 53877.45 88888.00 2018-01-24 13:44:53.000 24 7881.80 931.06 53877.48 88888.00 2018-01-24 13:44:54.000 24 7881.84 931.03 53877.50 88888.00 2018-01-24 13:44:55.000 24 7881.90 931.00 53877.54 88888.00 2018-01-24 13:44:56.000 24 7881.98 930.97 53877.57 88888.00 2018-01-24 13:44:57.000 24 7882.04 930.93 53877.61 88888.00 2018-01-24 13:44:58.000 24 7882.09 930.89 53877.64 88888.00 2018-01-24 13:44:59.000 24 7882.15 930.86 53877.65 88888.00 2018-01-24 13:45:00.000 24 7882.23 930.85 53877.68 88888.00 2018-01-24 13:45:01.000 24 7882.29 930.84 53877.71 88888.00 2018-01-24 13:45:02.000 24 7882.36 930.84 53877.74 88888.00 2018-01-24 13:45:03.000 24 7882.43 930.84 53877.76 88888.00 2018-01-24 13:45:04.000 24 7882.51 930.86 53877.79 88888.00 2018-01-24 13:45:05.000 24 7882.60 930.89 53877.82 88888.00 2018-01-24 13:45:06.000 24 7882.68 930.91 53877.86 88888.00 2018-01-24 13:45:07.000 24 7882.76 930.93 53877.89 88888.00 2018-01-24 13:45:08.000 24 7882.85 930.96 53877.93 88888.00 2018-01-24 13:45:09.000 24 7882.94 930.99 53877.98 88888.00 2018-01-24 13:45:10.000 24 7883.02 931.01 53878.03 88888.00 2018-01-24 13:45:11.000 24 7883.09 931.03 53878.04 88888.00 2018-01-24 13:45:12.000 24 7883.15 931.06 53878.06 88888.00 2018-01-24 13:45:13.000 24 7883.22 931.08 53878.10 88888.00 2018-01-24 13:45:14.000 24 7883.29 931.08 53878.14 88888.00 2018-01-24 13:45:15.000 24 7883.36 931.10 53878.17 88888.00 2018-01-24 13:45:16.000 24 7883.42 931.13 53878.20 88888.00 2018-01-24 13:45:17.000 24 7883.48 931.15 53878.23 88888.00 2018-01-24 13:45:18.000 24 7883.53 931.17 53878.25 88888.00 2018-01-24 13:45:19.000 24 7883.59 931.18 53878.27 88888.00 2018-01-24 13:45:20.000 24 7883.65 931.19 53878.30 88888.00 2018-01-24 13:45:21.000 24 7883.70 931.21 53878.34 88888.00 2018-01-24 13:45:22.000 24 7883.74 931.21 53878.37 88888.00 2018-01-24 13:45:23.000 24 7883.80 931.21 53878.41 88888.00 2018-01-24 13:45:24.000 24 7883.86 931.21 53878.46 88888.00 2018-01-24 13:45:25.000 24 7883.92 931.20 53878.50 88888.00 2018-01-24 13:45:26.000 24 7884.00 931.21 53878.55 88888.00 2018-01-24 13:45:27.000 24 7884.07 931.20 53878.61 88888.00 2018-01-24 13:45:28.000 24 7884.15 931.19 53878.66 88888.00 2018-01-24 13:45:29.000 24 7884.24 931.18 53878.73 88888.00 2018-01-24 13:45:30.000 24 7884.32 931.17 53878.80 88888.00 2018-01-24 13:45:31.000 24 7884.40 931.16 53878.86 88888.00 2018-01-24 13:45:32.000 24 7884.48 931.15 53878.91 88888.00 2018-01-24 13:45:33.000 24 7884.55 931.12 53878.97 88888.00 2018-01-24 13:45:34.000 24 7884.62 931.11 53879.02 88888.00 2018-01-24 13:45:35.000 24 7884.69 931.10 53879.04 88888.00 2018-01-24 13:45:36.000 24 7884.75 931.06 53879.08 88888.00 2018-01-24 13:45:37.000 24 7884.82 931.03 53879.13 88888.00 2018-01-24 13:45:38.000 24 7884.88 931.02 53879.16 88888.00 2018-01-24 13:45:39.000 24 7884.94 931.03 53879.18 88888.00 2018-01-24 13:45:40.000 24 7884.99 931.02 53879.22 88888.00 2018-01-24 13:45:41.000 24 7885.04 931.01 53879.23 88888.00 2018-01-24 13:45:42.000 24 7885.07 931.00 53879.22 88888.00 2018-01-24 13:45:43.000 24 7885.10 930.98 53879.21 88888.00 2018-01-24 13:45:44.000 24 7885.13 930.97 53879.20 88888.00 2018-01-24 13:45:45.000 24 7885.17 930.95 53879.21 88888.00 2018-01-24 13:45:46.000 24 7885.22 930.93 53879.23 88888.00 2018-01-24 13:45:47.000 24 7885.26 930.92 53879.23 88888.00 2018-01-24 13:45:48.000 24 7885.30 930.90 53879.24 88888.00 2018-01-24 13:45:49.000 24 7885.35 930.88 53879.27 88888.00 2018-01-24 13:45:50.000 24 7885.39 930.86 53879.28 88888.00 2018-01-24 13:45:51.000 24 7885.45 930.84 53879.30 88888.00 2018-01-24 13:45:52.000 24 7885.51 930.82 53879.32 88888.00 2018-01-24 13:45:53.000 24 7885.56 930.79 53879.34 88888.00 2018-01-24 13:45:54.000 24 7885.62 930.76 53879.35 88888.00 2018-01-24 13:45:55.000 24 7885.69 930.75 53879.36 88888.00 2018-01-24 13:45:56.000 24 7885.75 930.72 53879.39 88888.00 2018-01-24 13:45:57.000 24 7885.81 930.68 53879.39 88888.00 2018-01-24 13:45:58.000 24 7885.87 930.65 53879.40 88888.00 2018-01-24 13:45:59.000 24 7885.93 930.61 53879.41 88888.00 2018-01-24 13:46:00.000 24 7885.99 930.56 53879.41 88888.00 2018-01-24 13:46:01.000 24 7886.04 930.50 53879.42 88888.00 2018-01-24 13:46:02.000 24 7886.08 930.46 53879.42 88888.00 2018-01-24 13:46:03.000 24 7886.14 930.43 53879.43 88888.00 2018-01-24 13:46:04.000 24 7886.19 930.39 53879.42 88888.00 2018-01-24 13:46:05.000 24 7886.23 930.36 53879.40 88888.00 2018-01-24 13:46:06.000 24 7886.27 930.33 53879.38 88888.00 2018-01-24 13:46:07.000 24 7886.31 930.29 53879.37 88888.00 2018-01-24 13:46:08.000 24 7886.33 930.25 53879.34 88888.00 2018-01-24 13:46:09.000 24 7886.36 930.24 53879.32 88888.00 2018-01-24 13:46:10.000 24 7886.41 930.22 53879.32 88888.00 2018-01-24 13:46:11.000 24 7886.46 930.20 53879.32 88888.00 2018-01-24 13:46:12.000 24 7886.50 930.18 53879.30 88888.00 2018-01-24 13:46:13.000 24 7886.56 930.18 53879.30 88888.00 2018-01-24 13:46:14.000 24 7886.61 930.19 53879.30 88888.00 2018-01-24 13:46:15.000 24 7886.65 930.19 53879.29 88888.00 2018-01-24 13:46:16.000 24 7886.71 930.19 53879.27 88888.00 2018-01-24 13:46:17.000 24 7886.77 930.20 53879.25 88888.00 2018-01-24 13:46:18.000 24 7886.82 930.21 53879.25 88888.00 2018-01-24 13:46:19.000 24 7886.91 930.24 53879.26 88888.00 2018-01-24 13:46:20.000 24 7886.99 930.26 53879.27 88888.00 2018-01-24 13:46:21.000 24 7887.05 930.29 53879.27 88888.00 2018-01-24 13:46:22.000 24 7887.13 930.33 53879.27 88888.00 2018-01-24 13:46:23.000 24 7887.22 930.37 53879.28 88888.00 2018-01-24 13:46:24.000 24 7887.29 930.41 53879.27 88888.00 2018-01-24 13:46:25.000 24 7887.34 930.46 53879.25 88888.00 2018-01-24 13:46:26.000 24 7887.40 930.50 53879.23 88888.00 2018-01-24 13:46:27.000 24 7887.44 930.55 53879.21 88888.00 2018-01-24 13:46:28.000 24 7887.49 930.61 53879.19 88888.00 2018-01-24 13:46:29.000 24 7887.53 930.67 53879.14 88888.00 2018-01-24 13:46:30.000 24 7887.55 930.71 53879.10 88888.00 2018-01-24 13:46:31.000 24 7887.57 930.76 53879.08 88888.00 2018-01-24 13:46:32.000 24 7887.59 930.80 53879.05 88888.00 2018-01-24 13:46:33.000 24 7887.60 930.84 53879.01 88888.00 2018-01-24 13:46:34.000 24 7887.61 930.88 53878.95 88888.00 2018-01-24 13:46:35.000 24 7887.61 930.93 53878.90 88888.00 2018-01-24 13:46:36.000 24 7887.61 930.97 53878.85 88888.00 2018-01-24 13:46:37.000 24 7887.61 931.00 53878.80 88888.00 2018-01-24 13:46:38.000 24 7887.60 931.03 53878.76 88888.00 2018-01-24 13:46:39.000 24 7887.57 931.06 53878.71 88888.00 2018-01-24 13:46:40.000 24 7887.54 931.08 53878.65 88888.00 2018-01-24 13:46:41.000 24 7887.51 931.10 53878.59 88888.00 2018-01-24 13:46:42.000 24 7887.48 931.10 53878.52 88888.00 2018-01-24 13:46:43.000 24 7887.46 931.11 53878.44 88888.00 2018-01-24 13:46:44.000 24 7887.43 931.13 53878.39 88888.00 2018-01-24 13:46:45.000 24 7887.40 931.13 53878.34 88888.00 2018-01-24 13:46:46.000 24 7887.37 931.13 53878.27 88888.00 2018-01-24 13:46:47.000 24 7887.32 931.13 53878.20 88888.00 2018-01-24 13:46:48.000 24 7887.28 931.14 53878.14 88888.00 2018-01-24 13:46:49.000 24 7887.26 931.13 53878.09 88888.00 2018-01-24 13:46:50.000 24 7887.23 931.13 53878.05 88888.00 2018-01-24 13:46:51.000 24 7887.20 931.12 53877.99 88888.00 2018-01-24 13:46:52.000 24 7887.16 931.12 53877.93 88888.00 2018-01-24 13:46:53.000 24 7887.13 931.12 53877.87 88888.00 2018-01-24 13:46:54.000 24 7887.10 931.14 53877.81 88888.00 2018-01-24 13:46:55.000 24 7887.06 931.14 53877.74 88888.00 2018-01-24 13:46:56.000 24 7887.01 931.12 53877.66 88888.00 2018-01-24 13:46:57.000 24 7886.95 931.12 53877.59 88888.00 2018-01-24 13:46:58.000 24 7886.88 931.15 53877.50 88888.00 2018-01-24 13:46:59.000 24 7886.81 931.16 53877.39 88888.00 2018-01-24 13:47:00.000 24 7886.75 931.17 53877.30 88888.00 2018-01-24 13:47:01.000 24 7886.67 931.20 53877.21 88888.00 2018-01-24 13:47:02.000 24 7886.61 931.24 53877.13 88888.00 2018-01-24 13:47:03.000 24 7886.56 931.28 53877.06 88888.00 2018-01-24 13:47:04.000 24 7886.49 931.31 53876.98 88888.00 2018-01-24 13:47:05.000 24 7886.42 931.34 53876.89 88888.00 2018-01-24 13:47:06.000 24 7886.36 931.38 53876.82 88888.00 2018-01-24 13:47:07.000 24 7886.30 931.43 53876.76 88888.00 2018-01-24 13:47:08.000 24 7886.24 931.47 53876.68 88888.00 2018-01-24 13:47:09.000 24 7886.18 931.52 53876.61 88888.00 2018-01-24 13:47:10.000 24 7886.12 931.57 53876.54 88888.00 2018-01-24 13:47:11.000 24 7886.07 931.61 53876.48 88888.00 2018-01-24 13:47:12.000 24 7886.04 931.66 53876.42 88888.00 2018-01-24 13:47:13.000 24 7886.00 931.69 53876.36 88888.00 2018-01-24 13:47:14.000 24 7885.93 931.70 53876.30 88888.00 2018-01-24 13:47:15.000 24 7885.85 931.71 53876.23 88888.00 2018-01-24 13:47:16.000 24 7885.79 931.72 53876.16 88888.00 2018-01-24 13:47:17.000 24 7885.71 931.74 53876.09 88888.00 2018-01-24 13:47:18.000 24 7885.64 931.75 53876.01 88888.00 2018-01-24 13:47:19.000 24 7885.59 931.77 53875.96 88888.00 2018-01-24 13:47:20.000 24 7885.54 931.80 53875.91 88888.00 2018-01-24 13:47:21.000 24 7885.50 931.83 53875.86 88888.00 2018-01-24 13:47:22.000 24 7885.47 931.85 53875.82 88888.00 2018-01-24 13:47:23.000 24 7885.43 931.87 53875.79 88888.00 2018-01-24 13:47:24.000 24 7885.42 931.87 53875.76 88888.00 2018-01-24 13:47:25.000 24 7885.41 931.87 53875.75 88888.00 2018-01-24 13:47:26.000 24 7885.39 931.86 53875.72 88888.00 2018-01-24 13:47:27.000 24 7885.37 931.84 53875.69 88888.00 2018-01-24 13:47:28.000 24 7885.35 931.83 53875.68 88888.00 2018-01-24 13:47:29.000 24 7885.32 931.81 53875.66 88888.00 2018-01-24 13:47:30.000 24 7885.30 931.79 53875.62 88888.00 2018-01-24 13:47:31.000 24 7885.27 931.77 53875.58 88888.00 2018-01-24 13:47:32.000 24 7885.24 931.77 53875.55 88888.00 2018-01-24 13:47:33.000 24 7885.21 931.75 53875.54 88888.00 2018-01-24 13:47:34.000 24 7885.20 931.72 53875.52 88888.00 2018-01-24 13:47:35.000 24 7885.19 931.72 53875.50 88888.00 2018-01-24 13:47:36.000 24 7885.18 931.72 53875.48 88888.00 2018-01-24 13:47:37.000 24 7885.16 931.70 53875.47 88888.00 2018-01-24 13:47:38.000 24 7885.14 931.68 53875.45 88888.00 2018-01-24 13:47:39.000 24 7885.11 931.66 53875.44 88888.00 2018-01-24 13:47:40.000 24 7885.09 931.62 53875.44 88888.00 2018-01-24 13:47:41.000 24 7885.08 931.56 53875.44 88888.00 2018-01-24 13:47:42.000 24 7885.07 931.52 53875.43 88888.00 2018-01-24 13:47:43.000 24 7885.04 931.48 53875.42 88888.00 2018-01-24 13:47:44.000 24 7885.02 931.44 53875.42 88888.00 2018-01-24 13:47:45.000 24 7885.00 931.40 53875.41 88888.00 2018-01-24 13:47:46.000 24 7884.96 931.37 53875.38 88888.00 2018-01-24 13:47:47.000 24 7884.92 931.35 53875.35 88888.00 2018-01-24 13:47:48.000 24 7884.89 931.33 53875.34 88888.00 2018-01-24 13:47:49.000 24 7884.86 931.30 53875.33 88888.00 2018-01-24 13:47:50.000 24 7884.84 931.28 53875.32 88888.00 2018-01-24 13:47:51.000 24 7884.83 931.28 53875.30 88888.00 2018-01-24 13:47:52.000 24 7884.82 931.30 53875.30 88888.00 2018-01-24 13:47:53.000 24 7884.81 931.31 53875.30 88888.00 2018-01-24 13:47:54.000 24 7884.81 931.31 53875.29 88888.00 2018-01-24 13:47:55.000 24 7884.80 931.32 53875.29 88888.00 2018-01-24 13:47:56.000 24 7884.77 931.33 53875.29 88888.00 2018-01-24 13:47:57.000 24 7884.74 931.35 53875.26 88888.00 2018-01-24 13:47:58.000 24 7884.70 931.39 53875.23 88888.00 2018-01-24 13:47:59.000 24 7884.66 931.43 53875.20 88888.00 2018-01-24 13:48:00.000 24 7884.61 931.47 53875.16 88888.00 2018-01-24 13:48:01.000 24 7884.56 931.49 53875.11 88888.00 2018-01-24 13:48:02.000 24 7884.50 931.50 53875.08 88888.00 2018-01-24 13:48:03.000 24 7884.45 931.52 53875.05 88888.00 2018-01-24 13:48:04.000 24 7884.39 931.55 53875.03 88888.00 2018-01-24 13:48:05.000 24 7884.34 931.57 53875.01 88888.00 2018-01-24 13:48:06.000 24 7884.30 931.60 53875.00 88888.00 2018-01-24 13:48:07.000 24 7884.26 931.62 53874.97 88888.00 2018-01-24 13:48:08.000 24 7884.20 931.63 53874.94 88888.00 2018-01-24 13:48:09.000 24 7884.15 931.64 53874.91 88888.00 2018-01-24 13:48:10.000 24 7884.09 931.65 53874.88 88888.00 2018-01-24 13:48:11.000 24 7884.02 931.67 53874.86 88888.00 2018-01-24 13:48:12.000 24 7883.95 931.70 53874.83 88888.00 2018-01-24 13:48:13.000 24 7883.89 931.73 53874.81 88888.00 2018-01-24 13:48:14.000 24 7883.84 931.75 53874.80 88888.00 2018-01-24 13:48:15.000 24 7883.80 931.79 53874.80 88888.00 2018-01-24 13:48:16.000 24 7883.77 931.82 53874.80 88888.00 2018-01-24 13:48:17.000 24 7883.73 931.84 53874.80 88888.00 2018-01-24 13:48:18.000 24 7883.70 931.85 53874.80 88888.00 2018-01-24 13:48:19.000 24 7883.67 931.86 53874.80 88888.00 2018-01-24 13:48:20.000 24 7883.64 931.87 53874.81 88888.00 2018-01-24 13:48:21.000 24 7883.62 931.87 53874.84 88888.00 2018-01-24 13:48:22.000 24 7883.60 931.88 53874.85 88888.00 2018-01-24 13:48:23.000 24 7883.58 931.89 53874.86 88888.00 2018-01-24 13:48:24.000 24 7883.56 931.89 53874.87 88888.00 2018-01-24 13:48:25.000 24 7883.53 931.90 53874.88 88888.00 2018-01-24 13:48:26.000 24 7883.49 931.92 53874.88 88888.00 2018-01-24 13:48:27.000 24 7883.47 931.93 53874.89 88888.00 2018-01-24 13:48:28.000 24 7883.46 931.95 53874.90 88888.00 2018-01-24 13:48:29.000 24 7883.45 931.98 53874.92 88888.00 2018-01-24 13:48:30.000 24 7883.44 931.99 53874.95 88888.00 2018-01-24 13:48:31.000 24 7883.43 931.98 53874.97 88888.00 2018-01-24 13:48:32.000 24 7883.44 931.99 53875.00 88888.00 2018-01-24 13:48:33.000 24 7883.47 932.00 53875.05 88888.00 2018-01-24 13:48:34.000 24 7883.50 932.00 53875.08 88888.00 2018-01-24 13:48:35.000 24 7883.52 932.00 53875.11 88888.00 2018-01-24 13:48:36.000 24 7883.52 932.02 53875.13 88888.00 2018-01-24 13:48:37.000 24 7883.53 932.03 53875.14 88888.00 2018-01-24 13:48:38.000 24 7883.54 932.05 53875.15 88888.00 2018-01-24 13:48:39.000 24 7883.55 932.08 53875.17 88888.00 2018-01-24 13:48:40.000 24 7883.55 932.10 53875.18 88888.00 2018-01-24 13:48:41.000 24 7883.55 932.12 53875.19 88888.00 2018-01-24 13:48:42.000 24 7883.55 932.13 53875.19 88888.00 2018-01-24 13:48:43.000 24 7883.57 932.15 53875.20 88888.00 2018-01-24 13:48:44.000 24 7883.58 932.19 53875.21 88888.00 2018-01-24 13:48:45.000 24 7883.59 932.21 53875.24 88888.00 2018-01-24 13:48:46.000 24 7883.59 932.23 53875.27 88888.00 2018-01-24 13:48:47.000 24 7883.61 932.27 53875.29 88888.00 2018-01-24 13:48:48.000 24 7883.64 932.32 53875.29 88888.00 2018-01-24 13:48:49.000 24 7883.64 932.36 53875.30 88888.00 2018-01-24 13:48:50.000 24 7883.65 932.39 53875.32 88888.00 2018-01-24 13:48:51.000 24 7883.68 932.42 53875.33 88888.00 2018-01-24 13:48:52.000 24 7883.71 932.45 53875.37 88888.00 2018-01-24 13:48:53.000 24 7883.73 932.48 53875.41 88888.00 2018-01-24 13:48:54.000 24 7883.74 932.52 53875.41 88888.00 2018-01-24 13:48:55.000 24 7883.76 932.57 53875.42 88888.00 2018-01-24 13:48:56.000 24 7883.76 932.60 53875.43 88888.00 2018-01-24 13:48:57.000 24 7883.75 932.62 53875.43 88888.00 2018-01-24 13:48:58.000 24 7883.73 932.66 53875.42 88888.00 2018-01-24 13:48:59.000 24 7883.72 932.69 53875.40 88888.00 2018-01-24 13:49:00.000 24 7883.71 932.72 53875.41 88888.00 2018-01-24 13:49:01.000 24 7883.69 932.77 53875.42 88888.00 2018-01-24 13:49:02.000 24 7883.67 932.81 53875.41 88888.00 2018-01-24 13:49:03.000 24 7883.65 932.84 53875.39 88888.00 2018-01-24 13:49:04.000 24 7883.61 932.87 53875.39 88888.00 2018-01-24 13:49:05.000 24 7883.57 932.88 53875.38 88888.00 2018-01-24 13:49:06.000 24 7883.51 932.90 53875.35 88888.00 2018-01-24 13:49:07.000 24 7883.45 932.92 53875.31 88888.00 2018-01-24 13:49:08.000 24 7883.37 932.93 53875.29 88888.00 2018-01-24 13:49:09.000 24 7883.30 932.95 53875.29 88888.00 2018-01-24 13:49:10.000 24 7883.24 932.99 53875.27 88888.00 2018-01-24 13:49:11.000 24 7883.17 933.01 53875.25 88888.00 2018-01-24 13:49:12.000 24 7883.10 933.03 53875.25 88888.00 2018-01-24 13:49:13.000 24 7883.03 933.06 53875.25 88888.00 2018-01-24 13:49:14.000 24 7882.95 933.10 53875.23 88888.00 2018-01-24 13:49:15.000 24 7882.88 933.12 53875.22 88888.00 2018-01-24 13:49:16.000 24 7882.80 933.13 53875.21 88888.00 2018-01-24 13:49:17.000 24 7882.68 933.15 53875.18 88888.00 2018-01-24 13:49:18.000 24 7882.55 933.16 53875.15 88888.00 2018-01-24 13:49:19.000 24 7882.43 933.15 53875.12 88888.00 2018-01-24 13:49:20.000 24 7882.29 933.14 53875.09 88888.00 2018-01-24 13:49:21.000 24 7882.15 933.12 53875.07 88888.00 2018-01-24 13:49:22.000 24 7882.03 933.12 53875.07 88888.00 2018-01-24 13:49:23.000 24 7881.92 933.11 53875.07 88888.00 2018-01-24 13:49:24.000 24 7881.78 933.06 53875.05 88888.00 2018-01-24 13:49:25.000 24 7881.64 933.01 53875.04 88888.00 2018-01-24 13:49:26.000 24 7881.51 932.98 53875.03 88888.00 2018-01-24 13:49:27.000 24 7881.38 932.96 53875.01 88888.00 2018-01-24 13:49:28.000 24 7881.27 932.94 53875.02 88888.00 2018-01-24 13:49:29.000 24 7881.19 932.92 53875.05 88888.00 2018-01-24 13:49:30.000 24 7881.11 932.90 53875.09 88888.00 2018-01-24 13:49:31.000 24 7881.04 932.86 53875.12 88888.00 2018-01-24 13:49:32.000 24 7880.97 932.81 53875.16 88888.00 2018-01-24 13:49:33.000 24 7880.92 932.77 53875.22 88888.00 2018-01-24 13:49:34.000 24 7880.91 932.71 53875.30 88888.00 2018-01-24 13:49:35.000 24 7880.90 932.65 53875.39 88888.00 2018-01-24 13:49:36.000 24 7880.87 932.64 53875.45 88888.00 2018-01-24 13:49:37.000 24 7880.84 932.65 53875.48 88888.00 2018-01-24 13:49:38.000 24 7880.78 932.64 53875.50 88888.00 2018-01-24 13:49:39.000 24 7880.72 932.62 53875.54 88888.00 2018-01-24 13:49:40.000 24 7880.68 932.61 53875.58 88888.00 2018-01-24 13:49:41.000 24 7880.66 932.62 53875.63 88888.00 2018-01-24 13:49:42.000 24 7880.62 932.64 53875.67 88888.00 2018-01-24 13:49:43.000 24 7880.57 932.65 53875.70 88888.00 2018-01-24 13:49:44.000 24 7880.54 932.65 53875.73 88888.00 2018-01-24 13:49:45.000 24 7880.51 932.65 53875.77 88888.00 2018-01-24 13:49:46.000 24 7880.50 932.64 53875.82 88888.00 2018-01-24 13:49:47.000 24 7880.50 932.62 53875.89 88888.00 2018-01-24 13:49:48.000 24 7880.52 932.59 53876.00 88888.00 2018-01-24 13:49:49.000 24 7880.57 932.57 53876.12 88888.00 2018-01-24 13:49:50.000 24 7880.64 932.57 53876.24 88888.00 2018-01-24 13:49:51.000 24 7880.71 932.57 53876.34 88888.00 2018-01-24 13:49:52.000 24 7880.77 932.56 53876.42 88888.00 2018-01-24 13:49:53.000 24 7880.82 932.55 53876.50 88888.00 2018-01-24 13:49:54.000 24 7880.88 932.54 53876.57 88888.00 2018-01-24 13:49:55.000 24 7880.95 932.55 53876.66 88888.00 2018-01-24 13:49:56.000 24 7881.02 932.56 53876.74 88888.00 2018-01-24 13:49:57.000 24 7881.07 932.59 53876.82 88888.00 2018-01-24 13:49:58.000 24 7881.11 932.61 53876.88 88888.00 2018-01-24 13:49:59.000 24 7881.13 932.62 53876.92 88888.00 2018-01-24 13:50:00.000 24 7881.14 932.62 53876.95 88888.00 2018-01-24 13:50:01.000 24 7881.14 932.61 53876.98 88888.00 2018-01-24 13:50:02.000 24 7881.14 932.61 53877.01 88888.00 2018-01-24 13:50:03.000 24 7881.15 932.62 53877.05 88888.00 2018-01-24 13:50:04.000 24 7881.14 932.64 53877.08 88888.00 2018-01-24 13:50:05.000 24 7881.11 932.64 53877.08 88888.00 2018-01-24 13:50:06.000 24 7881.07 932.64 53877.09 88888.00 2018-01-24 13:50:07.000 24 7881.02 932.66 53877.09 88888.00 2018-01-24 13:50:08.000 24 7880.97 932.68 53877.07 88888.00 2018-01-24 13:50:09.000 24 7880.91 932.67 53877.06 88888.00 2018-01-24 13:50:10.000 24 7880.84 932.68 53877.05 88888.00 2018-01-24 13:50:11.000 24 7880.77 932.69 53877.04 88888.00 2018-01-24 13:50:12.000 24 7880.69 932.69 53877.02 88888.00 2018-01-24 13:50:13.000 24 7880.59 932.70 53877.00 88888.00 2018-01-24 13:50:14.000 24 7880.50 932.73 53876.98 88888.00 2018-01-24 13:50:15.000 24 7880.43 932.73 53876.98 88888.00 2018-01-24 13:50:16.000 24 7880.36 932.72 53876.98 88888.00 2018-01-24 13:50:17.000 24 7880.28 932.72 53876.98 88888.00 2018-01-24 13:50:18.000 24 7880.20 932.71 53876.97 88888.00 2018-01-24 13:50:19.000 24 7880.12 932.69 53876.95 88888.00 2018-01-24 13:50:20.000 24 7880.05 932.65 53876.94 88888.00 2018-01-24 13:50:21.000 24 7879.98 932.61 53876.92 88888.00 2018-01-24 13:50:22.000 24 7879.90 932.57 53876.90 88888.00 2018-01-24 13:50:23.000 24 7879.81 932.55 53876.89 88888.00 2018-01-24 13:50:24.000 24 7879.73 932.53 53876.87 88888.00 2018-01-24 13:50:25.000 24 7879.65 932.51 53876.85 88888.00 2018-01-24 13:50:26.000 24 7879.59 932.49 53876.85 88888.00 2018-01-24 13:50:27.000 24 7879.52 932.46 53876.84 88888.00 2018-01-24 13:50:28.000 24 7879.43 932.45 53876.82 88888.00 2018-01-24 13:50:29.000 24 7879.34 932.45 53876.78 88888.00 2018-01-24 13:50:30.000 24 7879.25 932.43 53876.74 88888.00 2018-01-24 13:50:31.000 24 7879.16 932.42 53876.71 88888.00 2018-01-24 13:50:32.000 24 7879.08 932.40 53876.69 88888.00 2018-01-24 13:50:33.000 24 7878.98 932.38 53876.66 88888.00 2018-01-24 13:50:34.000 24 7878.87 932.37 53876.62 88888.00 2018-01-24 13:50:35.000 24 7878.75 932.35 53876.58 88888.00 2018-01-24 13:50:36.000 24 7878.63 932.32 53876.54 88888.00 2018-01-24 13:50:37.000 24 7878.55 932.29 53876.51 88888.00 2018-01-24 13:50:38.000 24 7878.46 932.28 53876.49 88888.00 2018-01-24 13:50:39.000 24 7878.37 932.26 53876.47 88888.00 2018-01-24 13:50:40.000 24 7878.27 932.23 53876.46 88888.00 2018-01-24 13:50:41.000 24 7878.17 932.20 53876.44 88888.00 2018-01-24 13:50:42.000 24 7878.07 932.18 53876.41 88888.00 2018-01-24 13:50:43.000 24 7877.98 932.16 53876.39 88888.00 2018-01-24 13:50:44.000 24 7877.91 932.13 53876.39 88888.00 2018-01-24 13:50:45.000 24 7877.83 932.12 53876.39 88888.00 2018-01-24 13:50:46.000 24 7877.75 932.10 53876.38 88888.00 2018-01-24 13:50:47.000 24 7877.68 932.08 53876.36 88888.00 2018-01-24 13:50:48.000 24 7877.62 932.07 53876.36 88888.00 2018-01-24 13:50:49.000 24 7877.56 932.08 53876.36 88888.00 2018-01-24 13:50:50.000 24 7877.48 932.08 53876.35 88888.00 2018-01-24 13:50:51.000 24 7877.42 932.07 53876.34 88888.00 2018-01-24 13:50:52.000 24 7877.37 932.04 53876.34 88888.00 2018-01-24 13:50:53.000 24 7877.31 932.01 53876.33 88888.00 2018-01-24 13:50:54.000 24 7877.26 932.00 53876.32 88888.00 2018-01-24 13:50:55.000 24 7877.21 931.98 53876.32 88888.00 2018-01-24 13:50:56.000 24 7877.14 931.96 53876.30 88888.00 2018-01-24 13:50:57.000 24 7877.07 931.93 53876.29 88888.00 2018-01-24 13:50:58.000 24 7877.01 931.90 53876.28 88888.00 2018-01-24 13:50:59.000 24 7876.94 931.87 53876.28 88888.00 2018-01-24 13:51:00.000 24 7876.86 931.84 53876.28 88888.00 2018-01-24 13:51:01.000 24 7876.77 931.80 53876.27 88888.00 2018-01-24 13:51:02.000 24 7876.68 931.75 53876.25 88888.00 2018-01-24 13:51:03.000 24 7876.57 931.69 53876.22 88888.00 2018-01-24 13:51:04.000 24 7876.46 931.64 53876.19 88888.00 2018-01-24 13:51:05.000 24 7876.33 931.59 53876.16 88888.00 2018-01-24 13:51:06.000 24 7876.20 931.54 53876.12 88888.00 2018-01-24 13:51:07.000 24 7876.05 931.48 53876.08 88888.00 2018-01-24 13:51:08.000 24 7875.88 931.41 53876.03 88888.00 2018-01-24 13:51:09.000 24 7875.70 931.33 53875.96 88888.00 2018-01-24 13:51:10.000 24 7875.53 931.27 53875.89 88888.00 2018-01-24 13:51:11.000 24 7875.35 931.24 53875.83 88888.00 2018-01-24 13:51:12.000 24 7875.15 931.22 53875.76 88888.00 2018-01-24 13:51:13.000 24 7874.97 931.18 53875.70 88888.00 2018-01-24 13:51:14.000 24 7874.81 931.13 53875.67 88888.00 2018-01-24 13:51:15.000 24 7874.66 931.10 53875.65 88888.00 2018-01-24 13:51:16.000 24 7874.50 931.07 53875.62 88888.00 2018-01-24 13:51:17.000 24 7874.34 931.01 53875.59 88888.00 2018-01-24 13:51:18.000 24 7874.19 930.94 53875.56 88888.00 2018-01-24 13:51:19.000 24 7874.05 930.90 53875.53 88888.00 2018-01-24 13:51:20.000 24 7873.90 930.85 53875.50 88888.00 2018-01-24 13:51:21.000 24 7873.77 930.81 53875.47 88888.00 2018-01-24 13:51:22.000 24 7873.63 930.77 53875.45 88888.00 2018-01-24 13:51:23.000 24 7873.48 930.72 53875.43 88888.00 2018-01-24 13:51:24.000 24 7873.35 930.68 53875.41 88888.00 2018-01-24 13:51:25.000 24 7873.25 930.66 53875.42 88888.00 2018-01-24 13:51:26.000 24 7873.15 930.61 53875.45 88888.00 2018-01-24 13:51:27.000 24 7873.06 930.55 53875.48 88888.00 2018-01-24 13:51:28.000 24 7873.01 930.51 53875.53 88888.00 2018-01-24 13:51:29.000 24 7872.97 930.48 53875.58 88888.00 2018-01-24 13:51:30.000 24 7872.93 930.42 53875.62 88888.00 2018-01-24 13:51:31.000 24 7872.90 930.36 53875.67 88888.00 2018-01-24 13:51:32.000 24 7872.88 930.30 53875.73 88888.00 2018-01-24 13:51:33.000 24 7872.85 930.22 53875.78 88888.00 2018-01-24 13:51:34.000 24 7872.83 930.12 53875.81 88888.00 2018-01-24 13:51:35.000 24 7872.79 929.99 53875.85 88888.00 2018-01-24 13:51:36.000 24 7872.76 929.88 53875.88 88888.00 2018-01-24 13:51:37.000 24 7872.73 929.77 53875.90 88888.00 2018-01-24 13:51:38.000 24 7872.69 929.65 53875.92 88888.00 2018-01-24 13:51:39.000 24 7872.65 929.52 53875.93 88888.00 2018-01-24 13:51:40.000 24 7872.59 929.41 53875.94 88888.00 2018-01-24 13:51:41.000 24 7872.53 929.31 53875.94 88888.00 2018-01-24 13:51:42.000 24 7872.49 929.20 53875.94 88888.00 2018-01-24 13:51:43.000 24 7872.46 929.09 53875.94 88888.00 2018-01-24 13:51:44.000 24 7872.43 928.99 53875.95 88888.00 2018-01-24 13:51:45.000 24 7872.39 928.92 53875.94 88888.00 2018-01-24 13:51:46.000 24 7872.36 928.86 53875.93 88888.00 2018-01-24 13:51:47.000 24 7872.33 928.79 53875.93 88888.00 2018-01-24 13:51:48.000 24 7872.32 928.73 53875.95 88888.00 2018-01-24 13:51:49.000 24 7872.32 928.67 53875.97 88888.00 2018-01-24 13:51:50.000 24 7872.32 928.62 53876.00 88888.00 2018-01-24 13:51:51.000 24 7872.34 928.57 53876.02 88888.00 2018-01-24 13:51:52.000 24 7872.34 928.52 53876.04 88888.00 2018-01-24 13:51:53.000 24 7872.34 928.48 53876.04 88888.00 2018-01-24 13:51:54.000 24 7872.34 928.45 53876.02 88888.00 2018-01-24 13:51:55.000 24 7872.33 928.42 53876.00 88888.00 2018-01-24 13:51:56.000 24 7872.32 928.39 53876.00 88888.00 2018-01-24 13:51:57.000 24 7872.31 928.36 53876.00 88888.00 2018-01-24 13:51:58.000 24 7872.29 928.34 53875.98 88888.00 2018-01-24 13:51:59.000 24 7872.26 928.31 53875.95 88888.00 2018-01-24 13:52:00.000 24 7872.23 928.27 53875.92 88888.00 2018-01-24 13:52:01.000 24 7872.20 928.23 53875.88 88888.00 2018-01-24 13:52:02.000 24 7872.18 928.22 53875.84 88888.00 2018-01-24 13:52:03.000 24 7872.15 928.22 53875.81 88888.00 2018-01-24 13:52:04.000 24 7872.12 928.24 53875.77 88888.00 2018-01-24 13:52:05.000 24 7872.08 928.26 53875.74 88888.00 2018-01-24 13:52:06.000 24 7872.04 928.26 53875.70 88888.00 2018-01-24 13:52:07.000 24 7872.00 928.24 53875.66 88888.00 2018-01-24 13:52:08.000 24 7871.95 928.23 53875.61 88888.00 2018-01-24 13:52:09.000 24 7871.88 928.23 53875.55 88888.00 2018-01-24 13:52:10.000 24 7871.80 928.24 53875.47 88888.00 2018-01-24 13:52:11.000 24 7871.72 928.25 53875.39 88888.00 2018-01-24 13:52:12.000 24 7871.64 928.27 53875.32 88888.00 2018-01-24 13:52:13.000 24 7871.57 928.28 53875.26 88888.00 2018-01-24 13:52:14.000 24 7871.51 928.28 53875.21 88888.00 2018-01-24 13:52:15.000 24 7871.45 928.29 53875.16 88888.00 2018-01-24 13:52:16.000 24 7871.39 928.29 53875.12 88888.00 2018-01-24 13:52:17.000 24 7871.34 928.28 53875.09 88888.00 2018-01-24 13:52:18.000 24 7871.29 928.30 53875.05 88888.00 2018-01-24 13:52:19.000 24 7871.24 928.32 53875.01 88888.00 2018-01-24 13:52:20.000 24 7871.18 928.33 53874.96 88888.00 2018-01-24 13:52:21.000 24 7871.12 928.34 53874.90 88888.00 2018-01-24 13:52:22.000 24 7871.05 928.35 53874.86 88888.00 2018-01-24 13:52:23.000 24 7870.97 928.36 53874.80 88888.00 2018-01-24 13:52:24.000 24 7870.90 928.37 53874.75 88888.00 2018-01-24 13:52:25.000 24 7870.83 928.38 53874.71 88888.00 2018-01-24 13:52:26.000 24 7870.76 928.40 53874.68 88888.00 2018-01-24 13:52:27.000 24 7870.69 928.42 53874.61 88888.00 2018-01-24 13:52:28.000 24 7870.61 928.42 53874.56 88888.00 2018-01-24 13:52:29.000 24 7870.53 928.42 53874.52 88888.00 2018-01-24 13:52:30.000 24 7870.45 928.43 53874.48 88888.00 2018-01-24 13:52:31.000 24 7870.36 928.42 53874.44 88888.00 2018-01-24 13:52:32.000 24 7870.29 928.41 53874.40 88888.00 2018-01-24 13:52:33.000 24 7870.22 928.41 53874.36 88888.00 2018-01-24 13:52:34.000 24 7870.14 928.41 53874.32 88888.00 2018-01-24 13:52:35.000 24 7870.06 928.39 53874.29 88888.00 2018-01-24 13:52:36.000 24 7869.99 928.38 53874.27 88888.00 2018-01-24 13:52:37.000 24 7869.94 928.37 53874.25 88888.00 2018-01-24 13:52:38.000 24 7869.90 928.35 53874.25 88888.00 2018-01-24 13:52:39.000 24 7869.86 928.32 53874.25 88888.00 2018-01-24 13:52:40.000 24 7869.84 928.29 53874.25 88888.00 2018-01-24 13:52:41.000 24 7869.82 928.25 53874.25 88888.00 2018-01-24 13:52:42.000 24 7869.82 928.23 53874.26 88888.00 2018-01-24 13:52:43.000 24 7869.84 928.19 53874.28 88888.00 2018-01-24 13:52:44.000 24 7869.86 928.16 53874.30 88888.00 2018-01-24 13:52:45.000 24 7869.89 928.15 53874.33 88888.00 2018-01-24 13:52:46.000 24 7869.92 928.16 53874.35 88888.00 2018-01-24 13:52:47.000 24 7869.95 928.19 53874.37 88888.00 2018-01-24 13:52:48.000 24 7869.99 928.20 53874.38 88888.00 2018-01-24 13:52:49.000 24 7870.02 928.20 53874.39 88888.00 2018-01-24 13:52:50.000 24 7870.06 928.20 53874.41 88888.00 2018-01-24 13:52:51.000 24 7870.12 928.21 53874.44 88888.00 2018-01-24 13:52:52.000 24 7870.20 928.24 53874.47 88888.00 2018-01-24 13:52:53.000 24 7870.27 928.27 53874.50 88888.00 2018-01-24 13:52:54.000 24 7870.35 928.30 53874.53 88888.00 2018-01-24 13:52:55.000 24 7870.42 928.35 53874.54 88888.00 2018-01-24 13:52:56.000 24 7870.50 928.41 53874.57 88888.00 2018-01-24 13:52:57.000 24 7870.58 928.47 53874.61 88888.00 2018-01-24 13:52:58.000 24 7870.69 928.53 53874.66 88888.00 2018-01-24 13:52:59.000 24 7870.80 928.58 53874.70 88888.00 2018-01-24 13:53:00.000 24 7870.91 928.63 53874.74 88888.00 2018-01-24 13:53:01.000 24 7871.01 928.68 53874.77 88888.00 2018-01-24 13:53:02.000 24 7871.11 928.74 53874.81 88888.00 2018-01-24 13:53:03.000 24 7871.22 928.81 53874.85 88888.00 2018-01-24 13:53:04.000 24 7871.34 928.88 53874.90 88888.00 2018-01-24 13:53:05.000 24 7871.48 928.95 53874.96 88888.00 2018-01-24 13:53:06.000 24 7871.61 929.02 53875.03 88888.00 2018-01-24 13:53:07.000 24 7871.75 929.09 53875.08 88888.00 2018-01-24 13:53:08.000 24 7871.90 929.19 53875.14 88888.00 2018-01-24 13:53:09.000 24 7872.04 929.30 53875.18 88888.00 2018-01-24 13:53:10.000 24 7872.15 929.39 53875.20 88888.00 2018-01-24 13:53:11.000 24 7872.27 929.49 53875.23 88888.00 2018-01-24 13:53:12.000 24 7872.41 929.59 53875.28 88888.00 2018-01-24 13:53:13.000 24 7872.53 929.68 53875.32 88888.00 2018-01-24 13:53:14.000 24 7872.64 929.80 53875.36 88888.00 2018-01-24 13:53:15.000 24 7872.74 929.91 53875.39 88888.00 2018-01-24 13:53:16.000 24 7872.84 930.02 53875.41 88888.00 2018-01-24 13:53:17.000 24 7872.92 930.14 53875.42 88888.00 2018-01-24 13:53:18.000 24 7873.00 930.25 53875.44 88888.00 2018-01-24 13:53:19.000 24 7873.08 930.37 53875.46 88888.00 2018-01-24 13:53:20.000 24 7873.16 930.49 53875.49 88888.00 2018-01-24 13:53:21.000 24 7873.23 930.60 53875.52 88888.00 2018-01-24 13:53:22.000 24 7873.30 930.70 53875.55 88888.00 2018-01-24 13:53:23.000 24 7873.37 930.80 53875.57 88888.00 2018-01-24 13:53:24.000 24 7873.44 930.92 53875.59 88888.00 2018-01-24 13:53:25.000 24 7873.52 931.02 53875.63 88888.00 2018-01-24 13:53:26.000 24 7873.60 931.12 53875.66 88888.00 2018-01-24 13:53:27.000 24 7873.66 931.22 53875.69 88888.00 2018-01-24 13:53:28.000 24 7873.72 931.31 53875.73 88888.00 2018-01-24 13:53:29.000 24 7873.79 931.39 53875.77 88888.00 2018-01-24 13:53:30.000 24 7873.86 931.46 53875.80 88888.00 2018-01-24 13:53:31.000 24 7873.91 931.55 53875.82 88888.00 2018-01-24 13:53:32.000 24 7873.96 931.65 53875.84 88888.00 2018-01-24 13:53:33.000 24 7874.02 931.73 53875.87 88888.00 2018-01-24 13:53:34.000 24 7874.08 931.81 53875.90 88888.00 2018-01-24 13:53:35.000 24 7874.15 931.90 53875.94 88888.00 2018-01-24 13:53:36.000 24 7874.22 931.99 53875.98 88888.00 2018-01-24 13:53:37.000 24 7874.30 932.08 53876.03 88888.00 2018-01-24 13:53:38.000 24 7874.37 932.16 53876.07 88888.00 2018-01-24 13:53:39.000 24 7874.44 932.24 53876.11 88888.00 2018-01-24 13:53:40.000 24 7874.51 932.32 53876.14 88888.00 2018-01-24 13:53:41.000 24 7874.57 932.39 53876.18 88888.00 2018-01-24 13:53:42.000 24 7874.64 932.47 53876.23 88888.00 2018-01-24 13:53:43.000 24 7874.72 932.55 53876.28 88888.00 2018-01-24 13:53:44.000 24 7874.80 932.62 53876.32 88888.00 2018-01-24 13:53:45.000 24 7874.89 932.71 53876.36 88888.00 2018-01-24 13:53:46.000 24 7874.98 932.81 53876.41 88888.00 2018-01-24 13:53:47.000 24 7875.09 932.92 53876.47 88888.00 2018-01-24 13:53:48.000 24 7875.20 933.01 53876.53 88888.00 2018-01-24 13:53:49.000 24 7875.31 933.12 53876.60 88888.00 2018-01-24 13:53:50.000 24 7875.41 933.24 53876.66 88888.00 2018-01-24 13:53:51.000 24 7875.51 933.33 53876.71 88888.00 2018-01-24 13:53:52.000 24 7875.62 933.42 53876.76 88888.00 2018-01-24 13:53:53.000 24 7875.74 933.53 53876.82 88888.00 2018-01-24 13:53:54.000 24 7875.85 933.64 53876.88 88888.00 2018-01-24 13:53:55.000 24 7875.96 933.74 53876.92 88888.00 2018-01-24 13:53:56.000 24 7876.09 933.84 53876.98 88888.00 2018-01-24 13:53:57.000 24 7876.24 933.94 53877.05 88888.00 2018-01-24 13:53:58.000 24 7876.37 934.03 53877.12 88888.00 2018-01-24 13:53:59.000 24 7876.51 934.13 53877.19 88888.00 2018-01-24 13:54:00.000 24 7876.66 934.22 53877.25 88888.00 2018-01-24 13:54:01.000 24 7876.81 934.31 53877.32 88888.00 2018-01-24 13:54:02.000 24 7876.96 934.41 53877.39 88888.00 2018-01-24 13:54:03.000 24 7877.11 934.51 53877.46 88888.00 2018-01-24 13:54:04.000 24 7877.26 934.61 53877.54 88888.00 2018-01-24 13:54:05.000 24 7877.41 934.72 53877.62 88888.00 2018-01-24 13:54:06.000 24 7877.58 934.82 53877.72 88888.00 2018-01-24 13:54:07.000 24 7877.76 934.92 53877.81 88888.00 2018-01-24 13:54:08.000 24 7877.95 935.02 53877.91 88888.00 2018-01-24 13:54:09.000 24 7878.14 935.10 53878.02 88888.00 2018-01-24 13:54:10.000 24 7878.31 935.16 53878.12 88888.00 2018-01-24 13:54:11.000 24 7878.47 935.22 53878.20 88888.00 2018-01-24 13:54:12.000 24 7878.63 935.30 53878.27 88888.00 2018-01-24 13:54:13.000 24 7878.77 935.38 53878.34 88888.00 2018-01-24 13:54:14.000 24 7878.91 935.46 53878.42 88888.00 2018-01-24 13:54:15.000 24 7879.04 935.54 53878.48 88888.00 2018-01-24 13:54:16.000 24 7879.15 935.62 53878.52 88888.00 2018-01-24 13:54:17.000 24 7879.23 935.67 53878.54 88888.00 2018-01-24 13:54:18.000 24 7879.29 935.71 53878.57 88888.00 2018-01-24 13:54:19.000 24 7879.35 935.75 53878.61 88888.00 2018-01-24 13:54:20.000 24 7879.40 935.79 53878.63 88888.00 2018-01-24 13:54:21.000 24 7879.45 935.82 53878.65 88888.00 2018-01-24 13:54:22.000 24 7879.49 935.84 53878.67 88888.00 2018-01-24 13:54:23.000 24 7879.52 935.88 53878.71 88888.00 2018-01-24 13:54:24.000 24 7879.55 935.90 53878.74 88888.00 2018-01-24 13:54:25.000 24 7879.55 935.91 53878.74 88888.00 2018-01-24 13:54:26.000 24 7879.53 935.90 53878.74 88888.00 2018-01-24 13:54:27.000 24 7879.50 935.89 53878.74 88888.00 2018-01-24 13:54:28.000 24 7879.46 935.89 53878.73 88888.00 2018-01-24 13:54:29.000 24 7879.40 935.91 53878.71 88888.00 2018-01-24 13:54:30.000 24 7879.34 935.92 53878.70 88888.00 2018-01-24 13:54:31.000 24 7879.28 935.90 53878.67 88888.00 2018-01-24 13:54:32.000 24 7879.22 935.89 53878.66 88888.00 2018-01-24 13:54:33.000 24 7879.16 935.87 53878.66 88888.00 2018-01-24 13:54:34.000 24 7879.10 935.86 53878.66 88888.00 2018-01-24 13:54:35.000 24 7879.06 935.84 53878.66 88888.00 2018-01-24 13:54:36.000 24 7879.00 935.83 53878.66 88888.00 2018-01-24 13:54:37.000 24 7878.93 935.81 53878.64 88888.00 2018-01-24 13:54:38.000 24 7878.86 935.81 53878.64 88888.00 2018-01-24 13:54:39.000 24 7878.78 935.80 53878.64 88888.00 2018-01-24 13:54:40.000 24 7878.69 935.78 53878.62 88888.00 2018-01-24 13:54:41.000 24 7878.60 935.76 53878.60 88888.00 2018-01-24 13:54:42.000 24 7878.51 935.72 53878.58 88888.00 2018-01-24 13:54:43.000 24 7878.43 935.69 53878.58 88888.00 2018-01-24 13:54:44.000 24 7878.35 935.66 53878.58 88888.00 2018-01-24 13:54:45.000 24 7878.29 935.63 53878.59 88888.00 2018-01-24 13:54:46.000 24 7878.22 935.58 53878.59 88888.00 2018-01-24 13:54:47.000 24 7878.13 935.53 53878.58 88888.00 2018-01-24 13:54:48.000 24 7878.03 935.46 53878.56 88888.00 2018-01-24 13:54:49.000 24 7877.92 935.38 53878.54 88888.00 2018-01-24 13:54:50.000 24 7877.80 935.30 53878.51 88888.00 2018-01-24 13:54:51.000 24 7877.65 935.21 53878.48 88888.00 2018-01-24 13:54:52.000 24 7877.51 935.12 53878.45 88888.00 2018-01-24 13:54:53.000 24 7877.40 935.04 53878.43 88888.00 2018-01-24 13:54:54.000 24 7877.30 934.95 53878.41 88888.00 2018-01-24 13:54:55.000 24 7877.18 934.86 53878.41 88888.00 2018-01-24 13:54:56.000 24 7877.09 934.78 53878.42 88888.00 2018-01-24 13:54:57.000 24 7877.01 934.71 53878.43 88888.00 2018-01-24 13:54:58.000 24 7876.94 934.63 53878.43 88888.00 2018-01-24 13:54:59.000 24 7876.88 934.55 53878.44 88888.00 2018-01-24 13:55:00.000 24 7876.82 934.48 53878.45 88888.00 2018-01-24 13:55:01.000 24 7876.77 934.42 53878.47 88888.00 2018-01-24 13:55:02.000 24 7876.72 934.36 53878.49 88888.00 2018-01-24 13:55:03.000 24 7876.67 934.29 53878.51 88888.00 2018-01-24 13:55:04.000 24 7876.62 934.24 53878.50 88888.00 2018-01-24 13:55:05.000 24 7876.57 934.19 53878.48 88888.00 2018-01-24 13:55:06.000 24 7876.51 934.15 53878.48 88888.00 2018-01-24 13:55:07.000 24 7876.46 934.12 53878.47 88888.00 2018-01-24 13:55:08.000 24 7876.40 934.07 53878.45 88888.00 2018-01-24 13:55:09.000 24 7876.33 934.00 53878.42 88888.00 2018-01-24 13:55:10.000 24 7876.26 933.96 53878.38 88888.00 2018-01-24 13:55:11.000 24 7876.18 933.93 53878.34 88888.00 2018-01-24 13:55:12.000 24 7876.10 933.91 53878.29 88888.00 2018-01-24 13:55:13.000 24 7876.03 933.88 53878.25 88888.00 2018-01-24 13:55:14.000 24 7875.94 933.85 53878.20 88888.00 2018-01-24 13:55:15.000 24 7875.85 933.83 53878.16 88888.00 2018-01-24 13:55:16.000 24 7875.77 933.78 53878.12 88888.00 2018-01-24 13:55:17.000 24 7875.71 933.75 53878.11 88888.00 2018-01-24 13:55:18.000 24 7875.67 933.70 53878.11 88888.00 2018-01-24 13:55:19.000 24 7875.61 933.62 53878.11 88888.00 2018-01-24 13:55:20.000 24 7875.56 933.54 53878.11 88888.00 2018-01-24 13:55:21.000 24 7875.53 933.47 53878.12 88888.00 2018-01-24 13:55:22.000 24 7875.49 933.39 53878.13 88888.00 2018-01-24 13:55:23.000 24 7875.44 933.30 53878.13 88888.00 2018-01-24 13:55:24.000 24 7875.40 933.22 53878.11 88888.00 2018-01-24 13:55:25.000 24 7875.38 933.15 53878.13 88888.00 2018-01-24 13:55:26.000 24 7875.38 933.10 53878.16 88888.00 2018-01-24 13:55:27.000 24 7875.39 933.08 53878.19 88888.00 2018-01-24 13:55:28.000 24 7875.40 933.04 53878.21 88888.00 2018-01-24 13:55:29.000 24 7875.42 933.01 53878.24 88888.00 2018-01-24 13:55:30.000 24 7875.43 932.99 53878.26 88888.00 2018-01-24 13:55:31.000 24 7875.45 932.99 53878.27 88888.00 2018-01-24 13:55:32.000 24 7875.46 932.97 53878.29 88888.00 2018-01-24 13:55:33.000 24 7875.46 932.96 53878.31 88888.00 2018-01-24 13:55:34.000 24 7875.48 932.97 53878.34 88888.00 2018-01-24 13:55:35.000 24 7875.48 933.00 53878.34 88888.00 2018-01-24 13:55:36.000 24 7875.46 933.02 53878.30 88888.00 2018-01-24 13:55:37.000 24 7875.42 933.04 53878.27 88888.00 2018-01-24 13:55:38.000 24 7875.40 933.06 53878.25 88888.00 2018-01-24 13:55:39.000 24 7875.38 933.08 53878.26 88888.00 2018-01-24 13:55:40.000 24 7875.35 933.10 53878.27 88888.00 2018-01-24 13:55:41.000 24 7875.34 933.11 53878.27 88888.00 2018-01-24 13:55:42.000 24 7875.33 933.12 53878.27 88888.00 2018-01-24 13:55:43.000 24 7875.31 933.14 53878.28 88888.00 2018-01-24 13:55:44.000 24 7875.30 933.17 53878.29 88888.00 2018-01-24 13:55:45.000 24 7875.30 933.20 53878.31 88888.00 2018-01-24 13:55:46.000 24 7875.31 933.23 53878.33 88888.00 2018-01-24 13:55:47.000 24 7875.29 933.28 53878.35 88888.00 2018-01-24 13:55:48.000 24 7875.27 933.33 53878.36 88888.00 2018-01-24 13:55:49.000 24 7875.25 933.38 53878.34 88888.00 2018-01-24 13:55:50.000 24 7875.24 933.44 53878.33 88888.00 2018-01-24 13:55:51.000 24 7875.23 933.51 53878.30 88888.00 2018-01-24 13:55:52.000 24 7875.18 933.59 53878.28 88888.00 2018-01-24 13:55:53.000 24 7875.13 933.66 53878.26 88888.00 2018-01-24 13:55:54.000 24 7875.09 933.74 53878.25 88888.00 2018-01-24 13:55:55.000 24 7875.04 933.79 53878.23 88888.00 2018-01-24 13:55:56.000 24 7874.99 933.84 53878.20 88888.00 2018-01-24 13:55:57.000 24 7874.95 933.89 53878.17 88888.00 2018-01-24 13:55:58.000 24 7874.91 933.95 53878.16 88888.00 2018-01-24 13:55:59.000 24 7874.88 934.01 53878.14 88888.00 2018-01-24 13:56:00.000 24 7874.85 934.06 53878.13 88888.00 2018-01-24 13:56:01.000 24 7874.82 934.11 53878.12 88888.00 2018-01-24 13:56:02.000 24 7874.81 934.15 53878.12 88888.00 2018-01-24 13:56:03.000 24 7874.80 934.17 53878.12 88888.00 2018-01-24 13:56:04.000 24 7874.79 934.20 53878.13 88888.00 2018-01-24 13:56:05.000 24 7874.79 934.25 53878.15 88888.00 2018-01-24 13:56:06.000 24 7874.81 934.30 53878.19 88888.00 2018-01-24 13:56:07.000 24 7874.85 934.34 53878.23 88888.00 2018-01-24 13:56:08.000 24 7874.88 934.38 53878.24 88888.00 2018-01-24 13:56:09.000 24 7874.91 934.41 53878.26 88888.00 2018-01-24 13:56:10.000 24 7874.94 934.42 53878.29 88888.00 2018-01-24 13:56:11.000 24 7874.95 934.42 53878.32 88888.00 2018-01-24 13:56:12.000 24 7874.95 934.42 53878.32 88888.00 2018-01-24 13:56:13.000 24 7874.97 934.43 53878.34 88888.00 2018-01-24 13:56:14.000 24 7875.00 934.43 53878.36 88888.00 2018-01-24 13:56:15.000 24 7875.03 934.41 53878.38 88888.00 2018-01-24 13:56:16.000 24 7875.06 934.40 53878.40 88888.00 2018-01-24 13:56:17.000 24 7875.08 934.40 53878.40 88888.00 2018-01-24 13:56:18.000 24 7875.06 934.37 53878.38 88888.00 2018-01-24 13:56:19.000 24 7875.03 934.34 53878.37 88888.00 2018-01-24 13:56:20.000 24 7875.01 934.33 53878.34 88888.00 2018-01-24 13:56:21.000 24 7874.98 934.32 53878.30 88888.00 2018-01-24 13:56:22.000 24 7874.95 934.31 53878.26 88888.00 2018-01-24 13:56:23.000 24 7874.90 934.29 53878.23 88888.00 2018-01-24 13:56:24.000 24 7874.85 934.27 53878.18 88888.00 2018-01-24 13:56:25.000 24 7874.80 934.26 53878.14 88888.00 2018-01-24 13:56:26.000 24 7874.76 934.22 53878.12 88888.00 2018-01-24 13:56:27.000 24 7874.73 934.18 53878.11 88888.00 2018-01-24 13:56:28.000 24 7874.72 934.15 53878.12 88888.00 2018-01-24 13:56:29.000 24 7874.70 934.12 53878.12 88888.00 2018-01-24 13:56:30.000 24 7874.68 934.07 53878.11 88888.00 2018-01-24 13:56:31.000 24 7874.65 934.03 53878.09 88888.00 2018-01-24 13:56:32.000 24 7874.62 934.01 53878.05 88888.00 2018-01-24 13:56:33.000 24 7874.58 933.98 53878.02 88888.00 2018-01-24 13:56:34.000 24 7874.54 933.93 53878.00 88888.00 2018-01-24 13:56:35.000 24 7874.48 933.90 53877.91 88888.00 2018-01-24 13:56:36.000 24 7874.41 933.85 53877.82 88888.00 2018-01-24 13:56:37.000 24 7874.33 933.80 53877.77 88888.00 2018-01-24 13:56:38.000 24 7874.28 933.77 53877.73 88888.00 2018-01-24 13:56:39.000 24 7874.23 933.77 53877.69 88888.00 2018-01-24 13:56:40.000 24 7874.19 933.76 53877.67 88888.00 2018-01-24 13:56:41.000 24 7874.14 933.72 53877.65 88888.00 2018-01-24 13:56:42.000 24 7874.08 933.67 53877.62 88888.00 2018-01-24 13:56:43.000 24 7874.00 933.63 53877.58 88888.00 2018-01-24 13:56:44.000 24 7873.91 933.59 53877.53 88888.00 2018-01-24 13:56:45.000 24 7873.81 933.52 53877.49 88888.00 2018-01-24 13:56:46.000 24 7873.71 933.44 53877.45 88888.00 2018-01-24 13:56:47.000 24 7873.63 933.37 53877.43 88888.00 2018-01-24 13:56:48.000 24 7873.55 933.29 53877.40 88888.00 2018-01-24 13:56:49.000 24 7873.46 933.21 53877.36 88888.00 2018-01-24 13:56:50.000 24 7873.37 933.13 53877.32 88888.00 2018-01-24 13:56:51.000 24 7873.28 933.06 53877.27 88888.00 2018-01-24 13:56:52.000 24 7873.19 932.98 53877.23 88888.00 2018-01-24 13:56:53.000 24 7873.09 932.89 53877.19 88888.00 2018-01-24 13:56:54.000 24 7873.01 932.83 53877.15 88888.00 2018-01-24 13:56:55.000 24 7872.96 932.80 53877.13 88888.00 2018-01-24 13:56:56.000 24 7872.93 932.79 53877.11 88888.00 2018-01-24 13:56:57.000 24 7872.89 932.77 53877.10 88888.00 2018-01-24 13:56:58.000 24 7872.84 932.75 53877.08 88888.00 2018-01-24 13:56:59.000 24 7872.76 932.73 53877.04 88888.00 2018-01-24 13:57:00.000 24 7872.70 932.71 53877.00 88888.00 2018-01-24 13:57:01.000 24 7872.65 932.70 53876.99 88888.00 2018-01-24 13:57:02.000 24 7872.62 932.71 53876.99 88888.00 2018-01-24 13:57:03.000 24 7872.59 932.71 53876.99 88888.00 2018-01-24 13:57:04.000 24 7872.57 932.72 53877.00 88888.00 2018-01-24 13:57:05.000 24 7872.56 932.74 53877.04 88888.00 2018-01-24 13:57:06.000 24 7872.55 932.76 53877.07 88888.00 2018-01-24 13:57:07.000 24 7872.56 932.76 53877.12 88888.00 2018-01-24 13:57:08.000 24 7872.58 932.75 53877.18 88888.00 2018-01-24 13:57:09.000 24 7872.61 932.72 53877.25 88888.00 2018-01-24 13:57:10.000 24 7872.64 932.70 53877.32 88888.00 2018-01-24 13:57:11.000 24 7872.67 932.68 53877.39 88888.00 2018-01-24 13:57:12.000 24 7872.68 932.62 53877.46 88888.00 2018-01-24 13:57:13.000 24 7872.71 932.56 53877.53 88888.00 2018-01-24 13:57:14.000 24 7872.75 932.51 53877.61 88888.00 2018-01-24 13:57:15.000 24 7872.81 932.45 53877.71 88888.00 2018-01-24 13:57:16.000 24 7872.88 932.38 53877.83 88888.00 2018-01-24 13:57:17.000 24 7872.96 932.33 53877.93 88888.00 2018-01-24 13:57:18.000 24 7873.02 932.27 53878.03 88888.00 2018-01-24 13:57:19.000 24 7873.07 932.20 53878.09 88888.00 2018-01-24 13:57:20.000 24 7873.10 932.14 53878.14 88888.00 2018-01-24 13:57:21.000 24 7873.15 932.08 53878.19 88888.00 2018-01-24 13:57:22.000 24 7873.20 932.02 53878.26 88888.00 2018-01-24 13:57:23.000 24 7873.25 931.96 53878.35 88888.00 2018-01-24 13:57:24.000 24 7873.33 931.91 53878.44 88888.00 2018-01-24 13:57:25.000 24 7873.40 931.86 53878.53 88888.00 2018-01-24 13:57:26.000 24 7873.45 931.81 53878.61 88888.00 2018-01-24 13:57:27.000 24 7873.50 931.77 53878.66 88888.00 2018-01-24 13:57:28.000 24 7873.55 931.74 53878.72 88888.00 2018-01-24 13:57:29.000 24 7873.63 931.70 53878.82 88888.00 2018-01-24 13:57:30.000 24 7873.74 931.66 53878.92 88888.00 2018-01-24 13:57:31.000 24 7873.84 931.63 53879.02 88888.00 2018-01-24 13:57:32.000 24 7873.94 931.60 53879.12 88888.00 2018-01-24 13:57:33.000 24 7874.06 931.57 53879.22 88888.00 2018-01-24 13:57:34.000 24 7874.16 931.54 53879.29 88888.00 2018-01-24 13:57:35.000 24 7874.24 931.55 53879.33 88888.00 2018-01-24 13:57:36.000 24 7874.29 931.57 53879.36 88888.00 2018-01-24 13:57:37.000 24 7874.36 931.55 53879.41 88888.00 2018-01-24 13:57:38.000 24 7874.45 931.52 53879.47 88888.00 2018-01-24 13:57:39.000 24 7874.55 931.52 53879.55 88888.00 2018-01-24 13:57:40.000 24 7874.65 931.52 53879.61 88888.00 2018-01-24 13:57:41.000 24 7874.73 931.51 53879.66 88888.00 2018-01-24 13:57:42.000 24 7874.78 931.49 53879.69 88888.00 2018-01-24 13:57:43.000 24 7874.82 931.45 53879.72 88888.00 2018-01-24 13:57:44.000 24 7874.89 931.41 53879.76 88888.00 2018-01-24 13:57:45.000 24 7874.98 931.39 53879.82 88888.00 2018-01-24 13:57:46.000 24 7875.05 931.37 53879.87 88888.00 2018-01-24 13:57:47.000 24 7875.13 931.33 53879.91 88888.00 2018-01-24 13:57:48.000 24 7875.20 931.29 53879.95 88888.00 2018-01-24 13:57:49.000 24 7875.27 931.25 53879.98 88888.00 2018-01-24 13:57:50.000 24 7875.33 931.23 53880.00 88888.00 2018-01-24 13:57:51.000 24 7875.37 931.22 53880.00 88888.00 2018-01-24 13:57:52.000 24 7875.37 931.21 53879.97 88888.00 2018-01-24 13:57:53.000 24 7875.37 931.19 53879.95 88888.00 2018-01-24 13:57:54.000 24 7875.39 931.19 53879.93 88888.00 2018-01-24 13:57:55.000 24 7875.40 931.19 53879.93 88888.00 2018-01-24 13:57:56.000 24 7875.42 931.20 53879.93 88888.00 2018-01-24 13:57:57.000 24 7875.44 931.21 53879.95 88888.00 2018-01-24 13:57:58.000 24 7875.45 931.19 53879.95 88888.00 2018-01-24 13:57:59.000 24 7875.45 931.15 53879.95 88888.00 2018-01-24 13:58:00.000 24 7875.43 931.12 53879.93 88888.00 2018-01-24 13:58:01.000 24 7875.40 931.11 53879.91 88888.00 2018-01-24 13:58:02.000 24 7875.39 931.11 53879.91 88888.00 2018-01-24 13:58:03.000 24 7875.41 931.10 53879.92 88888.00 2018-01-24 13:58:04.000 24 7875.43 931.10 53879.92 88888.00 2018-01-24 13:58:05.000 24 7875.45 931.10 53879.92 88888.00 2018-01-24 13:58:06.000 24 7875.45 931.09 53879.93 88888.00 2018-01-24 13:58:07.000 24 7875.45 931.09 53879.91 88888.00 2018-01-24 13:58:08.000 24 7875.43 931.10 53879.89 88888.00 2018-01-24 13:58:09.000 24 7875.42 931.11 53879.88 88888.00 2018-01-24 13:58:10.000 24 7875.41 931.12 53879.84 88888.00 2018-01-24 13:58:11.000 24 7875.38 931.17 53879.77 88888.00 2018-01-24 13:58:12.000 24 7875.34 931.23 53879.72 88888.00 2018-01-24 13:58:13.000 24 7875.31 931.28 53879.68 88888.00 2018-01-24 13:58:14.000 24 7875.28 931.32 53879.66 88888.00 2018-01-24 13:58:15.000 24 7875.27 931.36 53879.63 88888.00 2018-01-24 13:58:16.000 24 7875.24 931.40 53879.61 88888.00 2018-01-24 13:58:17.000 24 7875.22 931.42 53879.60 88888.00 2018-01-24 13:58:18.000 24 7875.24 931.41 53879.61 88888.00 2018-01-24 13:58:19.000 24 7875.28 931.40 53879.63 88888.00 2018-01-24 13:58:20.000 24 7875.30 931.36 53879.66 88888.00 2018-01-24 13:58:21.000 24 7875.34 931.31 53879.69 88888.00 2018-01-24 13:58:22.000 24 7875.41 931.25 53879.74 88888.00 2018-01-24 13:58:23.000 24 7875.50 931.20 53879.80 88888.00 2018-01-24 13:58:24.000 24 7875.60 931.15 53879.86 88888.00 2018-01-24 13:58:25.000 24 7875.71 931.10 53879.91 88888.00 2018-01-24 13:58:26.000 24 7875.80 931.06 53879.93 88888.00 2018-01-24 13:58:27.000 24 7875.87 931.05 53879.94 88888.00 2018-01-24 13:58:28.000 24 7875.94 931.02 53879.95 88888.00 2018-01-24 13:58:29.000 24 7875.99 931.00 53879.95 88888.00 2018-01-24 13:58:30.000 24 7876.01 931.02 53879.91 88888.00 2018-01-24 13:58:31.000 24 7876.02 931.03 53879.87 88888.00 2018-01-24 13:58:32.000 24 7876.04 931.05 53879.84 88888.00 2018-01-24 13:58:33.000 24 7876.06 931.08 53879.81 88888.00 2018-01-24 13:58:34.000 24 7876.06 931.10 53879.78 88888.00 2018-01-24 13:58:35.000 24 7876.06 931.15 53879.73 88888.00 2018-01-24 13:58:36.000 24 7876.07 931.22 53879.68 88888.00 2018-01-24 13:58:37.000 24 7876.07 931.30 53879.65 88888.00 2018-01-24 13:58:38.000 24 7876.07 931.38 53879.61 88888.00 2018-01-24 13:58:39.000 24 7876.04 931.48 53879.55 88888.00 2018-01-24 13:58:40.000 24 7875.99 931.59 53879.47 88888.00 2018-01-24 13:58:41.000 24 7875.94 931.69 53879.40 88888.00 2018-01-24 13:58:42.000 24 7875.88 931.79 53879.35 88888.00 2018-01-24 13:58:43.000 24 7875.84 931.86 53879.32 88888.00 2018-01-24 13:58:44.000 24 7875.82 931.93 53879.29 88888.00 2018-01-24 13:58:45.000 24 7875.82 932.02 53879.27 88888.00 2018-01-24 13:58:46.000 24 7875.79 932.11 53879.25 88888.00 2018-01-24 13:58:47.000 24 7875.74 932.21 53879.21 88888.00 2018-01-24 13:58:48.000 24 7875.71 932.31 53879.18 88888.00 2018-01-24 13:58:49.000 24 7875.69 932.42 53879.18 88888.00 2018-01-24 13:58:50.000 24 7875.68 932.52 53879.18 88888.00 2018-01-24 13:58:51.000 24 7875.68 932.62 53879.20 88888.00 2018-01-24 13:58:52.000 24 7875.70 932.70 53879.24 88888.00 2018-01-24 13:58:53.000 24 7875.73 932.80 53879.29 88888.00 2018-01-24 13:58:54.000 24 7875.78 932.89 53879.34 88888.00 2018-01-24 13:58:55.000 24 7875.84 932.99 53879.39 88888.00 2018-01-24 13:58:56.000 24 7875.92 933.09 53879.45 88888.00 2018-01-24 13:58:57.000 24 7876.00 933.19 53879.53 88888.00 2018-01-24 13:58:58.000 24 7876.08 933.28 53879.60 88888.00 2018-01-24 13:58:59.000 24 7876.15 933.39 53879.66 88888.00 2018-01-24 13:59:00.000 24 7876.24 933.50 53879.71 88888.00 2018-01-24 13:59:01.000 24 7876.32 933.61 53879.77 88888.00 2018-01-24 13:59:02.000 24 7876.41 933.71 53879.83 88888.00 2018-01-24 13:59:03.000 24 7876.50 933.80 53879.91 88888.00 2018-01-24 13:59:04.000 24 7876.60 933.89 53880.00 88888.00 2018-01-24 13:59:05.000 24 7876.70 933.98 53880.08 88888.00 2018-01-24 13:59:06.000 24 7876.81 934.07 53880.15 88888.00 2018-01-24 13:59:07.000 24 7876.92 934.16 53880.23 88888.00 2018-01-24 13:59:08.000 24 7877.04 934.28 53880.32 88888.00 2018-01-24 13:59:09.000 24 7877.13 934.42 53880.38 88888.00 2018-01-24 13:59:10.000 24 7877.21 934.56 53880.40 88888.00 2018-01-24 13:59:11.000 24 7877.29 934.68 53880.43 88888.00 2018-01-24 13:59:12.000 24 7877.37 934.81 53880.46 88888.00 2018-01-24 13:59:13.000 24 7877.41 934.93 53880.48 88888.00 2018-01-24 13:59:14.000 24 7877.45 935.04 53880.51 88888.00 2018-01-24 13:59:15.000 24 7877.48 935.16 53880.53 88888.00 2018-01-24 13:59:16.000 24 7877.50 935.28 53880.55 88888.00 2018-01-24 13:59:17.000 24 7877.50 935.39 53880.56 88888.00 2018-01-24 13:59:18.000 24 7877.49 935.53 53880.54 88888.00 2018-01-24 13:59:19.000 24 7877.47 935.66 53880.53 88888.00 2018-01-24 13:59:20.000 24 7877.46 935.77 53880.54 88888.00 2018-01-24 13:59:21.000 24 7877.45 935.89 53880.55 88888.00 2018-01-24 13:59:22.000 24 7877.46 936.02 53880.58 88888.00 2018-01-24 13:59:23.000 24 7877.49 936.13 53880.62 88888.00 2018-01-24 13:59:24.000 24 7877.50 936.23 53880.65 88888.00 2018-01-24 13:59:25.000 24 7877.52 936.33 53880.68 88888.00 2018-01-24 13:59:26.000 24 7877.54 936.43 53880.71 88888.00 2018-01-24 13:59:27.000 24 7877.55 936.52 53880.74 88888.00 2018-01-24 13:59:28.000 24 7877.57 936.60 53880.77 88888.00 2018-01-24 13:59:29.000 24 7877.59 936.67 53880.81 88888.00 2018-01-24 13:59:30.000 24 7877.62 936.72 53880.85 88888.00 2018-01-24 13:59:31.000 24 7877.64 936.78 53880.88 88888.00 2018-01-24 13:59:32.000 24 7877.66 936.85 53880.91 88888.00 2018-01-24 13:59:33.000 24 7877.68 936.92 53880.93 88888.00 2018-01-24 13:59:34.000 24 7877.72 936.99 53880.94 88888.00 2018-01-24 13:59:35.000 24 7877.75 937.07 53880.95 88888.00 2018-01-24 13:59:36.000 24 7877.75 937.13 53880.97 88888.00 2018-01-24 13:59:37.000 24 7877.76 937.19 53881.00 88888.00 2018-01-24 13:59:38.000 24 7877.79 937.23 53881.04 88888.00 2018-01-24 13:59:39.000 24 7877.81 937.27 53881.07 88888.00 2018-01-24 13:59:40.000 24 7877.80 937.31 53881.06 88888.00 2018-01-24 13:59:41.000 24 7877.80 937.38 53881.06 88888.00 2018-01-24 13:59:42.000 24 7877.82 937.44 53881.09 88888.00 2018-01-24 13:59:43.000 24 7877.84 937.47 53881.12 88888.00 2018-01-24 13:59:44.000 24 7877.86 937.53 53881.14 88888.00 2018-01-24 13:59:45.000 24 7877.90 937.60 53881.18 88888.00 2018-01-24 13:59:46.000 24 7877.94 937.65 53881.21 88888.00 2018-01-24 13:59:47.000 24 7877.98 937.70 53881.23 88888.00 2018-01-24 13:59:48.000 24 7878.01 937.74 53881.26 88888.00 2018-01-24 13:59:49.000 24 7878.03 937.75 53881.28 88888.00 2018-01-24 13:59:50.000 24 7878.05 937.78 53881.30 88888.00 2018-01-24 13:59:51.000 24 7878.07 937.84 53881.31 88888.00 2018-01-24 13:59:52.000 24 7878.08 937.88 53881.31 88888.00 2018-01-24 13:59:53.000 24 7878.08 937.89 53881.32 88888.00 2018-01-24 13:59:54.000 24 7878.08 937.90 53881.34 88888.00 2018-01-24 13:59:55.000 24 7878.07 937.94 53881.34 88888.00 2018-01-24 13:59:56.000 24 7878.05 937.98 53881.35 88888.00 2018-01-24 13:59:57.000 24 7878.04 937.99 53881.36 88888.00 2018-01-24 13:59:58.000 24 7878.02 938.00 53881.36 88888.00 2018-01-24 13:59:59.000 24 7877.98 938.02 53881.34 88888.00 2018-01-24 14:00:00.000 24 7877.94 938.03 53881.34 88888.00 2018-01-24 14:00:01.000 24 7877.90 938.05 53881.36 88888.00 2018-01-24 14:00:02.000 24 7877.88 938.06 53881.37 88888.00 2018-01-24 14:00:03.000 24 7877.85 938.06 53881.38 88888.00 2018-01-24 14:00:04.000 24 7877.82 938.05 53881.39 88888.00 2018-01-24 14:00:05.000 24 7877.78 938.04 53881.39 88888.00 2018-01-24 14:00:06.000 24 7877.73 938.04 53881.40 88888.00 2018-01-24 14:00:07.000 24 7877.68 938.04 53881.41 88888.00 2018-01-24 14:00:08.000 24 7877.60 938.03 53881.38 88888.00 2018-01-24 14:00:09.000 24 7877.52 938.02 53881.35 88888.00 2018-01-24 14:00:10.000 24 7877.46 938.02 53881.34 88888.00 2018-01-24 14:00:11.000 24 7877.40 938.00 53881.34 88888.00 2018-01-24 14:00:12.000 24 7877.34 937.97 53881.34 88888.00 2018-01-24 14:00:13.000 24 7877.26 937.96 53881.33 88888.00 2018-01-24 14:00:14.000 24 7877.19 937.97 53881.30 88888.00 2018-01-24 14:00:15.000 24 7877.12 937.98 53881.29 88888.00 2018-01-24 14:00:16.000 24 7877.05 937.97 53881.27 88888.00 2018-01-24 14:00:17.000 24 7876.98 937.97 53881.26 88888.00 2018-01-24 14:00:18.000 24 7876.92 937.98 53881.25 88888.00 2018-01-24 14:00:19.000 24 7876.86 937.98 53881.25 88888.00 2018-01-24 14:00:20.000 24 7876.78 937.98 53881.21 88888.00 2018-01-24 14:00:21.000 24 7876.71 937.98 53881.20 88888.00 2018-01-24 14:00:22.000 24 7876.63 937.97 53881.20 88888.00 2018-01-24 14:00:23.000 24 7876.54 937.97 53881.17 88888.00 2018-01-24 14:00:24.000 24 7876.45 937.98 53881.16 88888.00 2018-01-24 14:00:25.000 24 7876.37 938.01 53881.14 88888.00 2018-01-24 14:00:26.000 24 7876.29 938.02 53881.11 88888.00 2018-01-24 14:00:27.000 24 7876.22 938.03 53881.10 88888.00 2018-01-24 14:00:28.000 24 7876.12 938.05 53881.09 88888.00 2018-01-24 14:00:29.000 24 7876.03 938.06 53881.07 88888.00 2018-01-24 14:00:30.000 24 7875.96 938.07 53881.06 88888.00 2018-01-24 14:00:31.000 24 7875.90 938.09 53881.07 88888.00 2018-01-24 14:00:32.000 24 7875.83 938.10 53881.08 88888.00 2018-01-24 14:00:33.000 24 7875.77 938.09 53881.08 88888.00 2018-01-24 14:00:34.000 24 7875.71 938.08 53881.09 88888.00 2018-01-24 14:00:35.000 24 7875.65 938.06 53881.11 88888.00 2018-01-24 14:00:36.000 24 7875.58 938.05 53881.12 88888.00 2018-01-24 14:00:37.000 24 7875.52 938.03 53881.13 88888.00 2018-01-24 14:00:38.000 24 7875.45 938.02 53881.15 88888.00 2018-01-24 14:00:39.000 24 7875.38 938.01 53881.16 88888.00 2018-01-24 14:00:40.000 24 7875.31 938.01 53881.16 88888.00 2018-01-24 14:00:41.000 24 7875.27 938.01 53881.18 88888.00 2018-01-24 14:00:42.000 24 7875.24 938.02 53881.21 88888.00 2018-01-24 14:00:43.000 24 7875.19 938.01 53881.24 88888.00 2018-01-24 14:00:44.000 24 7875.13 938.01 53881.25 88888.00 2018-01-24 14:00:45.000 24 7875.09 938.02 53881.27 88888.00 2018-01-24 14:00:46.000 24 7875.07 938.01 53881.31 88888.00 2018-01-24 14:00:47.000 24 7875.06 938.00 53881.35 88888.00 2018-01-24 14:00:48.000 24 7875.07 938.01 53881.38 88888.00 2018-01-24 14:00:49.000 24 7875.08 938.03 53881.41 88888.00 2018-01-24 14:00:50.000 24 7875.08 938.05 53881.45 88888.00 2018-01-24 14:00:51.000 24 7875.08 938.06 53881.48 88888.00 2018-01-24 14:00:52.000 24 7875.08 938.06 53881.50 88888.00 2018-01-24 14:00:53.000 24 7875.08 938.08 53881.54 88888.00 2018-01-24 14:00:54.000 24 7875.07 938.09 53881.58 88888.00 2018-01-24 14:00:55.000 24 7875.07 938.10 53881.61 88888.00 2018-01-24 14:00:56.000 24 7875.07 938.09 53881.63 88888.00 2018-01-24 14:00:57.000 24 7875.08 938.08 53881.66 88888.00 2018-01-24 14:00:58.000 24 7875.09 938.08 53881.70 88888.00 2018-01-24 14:00:59.000 24 7875.10 938.06 53881.75 88888.00 2018-01-24 14:01:00.000 24 7875.10 938.05 53881.79 88888.00 2018-01-24 14:01:01.000 24 7875.12 938.04 53881.84 88888.00 2018-01-24 14:01:02.000 24 7875.12 938.01 53881.89 88888.00 2018-01-24 14:01:03.000 24 7875.11 937.99 53881.91 88888.00 2018-01-24 14:01:04.000 24 7875.11 937.94 53881.95 88888.00 2018-01-24 14:01:05.000 24 7875.11 937.89 53882.00 88888.00 2018-01-24 14:01:06.000 24 7875.10 937.85 53882.04 88888.00 2018-01-24 14:01:07.000 24 7875.07 937.79 53882.05 88888.00 2018-01-24 14:01:08.000 24 7875.02 937.73 53882.05 88888.00 2018-01-24 14:01:09.000 24 7874.97 937.69 53882.07 88888.00 2018-01-24 14:01:10.000 24 7874.93 937.66 53882.08 88888.00 2018-01-24 14:01:11.000 24 7874.88 937.64 53882.07 88888.00 2018-01-24 14:01:12.000 24 7874.80 937.62 53882.07 88888.00 2018-01-24 14:01:13.000 24 7874.73 937.60 53882.08 88888.00 2018-01-24 14:01:14.000 24 7874.66 937.59 53882.08 88888.00 2018-01-24 14:01:15.000 24 7874.58 937.57 53882.07 88888.00 2018-01-24 14:01:16.000 24 7874.49 937.54 53882.07 88888.00 2018-01-24 14:01:17.000 24 7874.41 937.52 53882.07 88888.00 2018-01-24 14:01:18.000 24 7874.34 937.49 53882.06 88888.00 2018-01-24 14:01:19.000 24 7874.26 937.45 53882.05 88888.00 2018-01-24 14:01:20.000 24 7874.18 937.45 53882.04 88888.00 2018-01-24 14:01:21.000 24 7874.09 937.43 53882.03 88888.00 2018-01-24 14:01:22.000 24 7874.01 937.38 53882.02 88888.00 2018-01-24 14:01:23.000 24 7873.92 937.33 53882.01 88888.00 2018-01-24 14:01:24.000 24 7873.83 937.29 53882.00 88888.00 2018-01-24 14:01:25.000 24 7873.74 937.25 53881.97 88888.00 2018-01-24 14:01:26.000 24 7873.64 937.23 53881.93 88888.00 2018-01-24 14:01:27.000 24 7873.52 937.20 53881.90 88888.00 2018-01-24 14:01:28.000 24 7873.39 937.14 53881.87 88888.00 2018-01-24 14:01:29.000 24 7873.26 937.09 53881.82 88888.00 2018-01-24 14:01:30.000 24 7873.13 937.07 53881.76 88888.00 2018-01-24 14:01:31.000 24 7873.00 937.05 53881.70 88888.00 2018-01-24 14:01:32.000 24 7872.85 937.03 53881.64 88888.00 2018-01-24 14:01:33.000 24 7872.69 937.00 53881.55 88888.00 2018-01-24 14:01:34.000 24 7872.53 936.98 53881.48 88888.00 2018-01-24 14:01:35.000 24 7872.36 936.96 53881.42 88888.00 2018-01-24 14:01:36.000 24 7872.17 936.94 53881.32 88888.00 2018-01-24 14:01:37.000 24 7871.99 936.92 53881.23 88888.00 2018-01-24 14:01:38.000 24 7871.81 936.90 53881.15 88888.00 2018-01-24 14:01:39.000 24 7871.62 936.90 53881.05 88888.00 2018-01-24 14:01:40.000 24 7871.44 936.89 53880.96 88888.00 2018-01-24 14:01:41.000 24 7871.26 936.87 53880.89 88888.00 2018-01-24 14:01:42.000 24 7871.08 936.84 53880.83 88888.00 2018-01-24 14:01:43.000 24 7870.91 936.81 53880.76 88888.00 2018-01-24 14:01:44.000 24 7870.76 936.76 53880.70 88888.00 2018-01-24 14:01:45.000 24 7870.60 936.70 53880.65 88888.00 2018-01-24 14:01:46.000 24 7870.43 936.64 53880.58 88888.00 2018-01-24 14:01:47.000 24 7870.27 936.59 53880.52 88888.00 2018-01-24 14:01:48.000 24 7870.11 936.54 53880.46 88888.00 2018-01-24 14:01:49.000 24 7869.96 936.49 53880.41 88888.00 2018-01-24 14:01:50.000 24 7869.83 936.44 53880.37 88888.00 2018-01-24 14:01:51.000 24 7869.71 936.40 53880.34 88888.00 2018-01-24 14:01:52.000 24 7869.60 936.36 53880.30 88888.00 2018-01-24 14:01:53.000 24 7869.50 936.33 53880.27 88888.00 2018-01-24 14:01:54.000 24 7869.40 936.29 53880.26 88888.00 2018-01-24 14:01:55.000 24 7869.31 936.27 53880.23 88888.00 2018-01-24 14:01:56.000 24 7869.22 936.25 53880.18 88888.00 2018-01-24 14:01:57.000 24 7869.12 936.22 53880.13 88888.00 2018-01-24 14:01:58.000 24 7869.03 936.20 53880.10 88888.00 2018-01-24 14:01:59.000 24 7868.95 936.20 53880.08 88888.00 2018-01-24 14:02:00.000 24 7868.88 936.19 53880.07 88888.00 2018-01-24 14:02:01.000 24 7868.82 936.17 53880.05 88888.00 2018-01-24 14:02:02.000 24 7868.75 936.16 53880.03 88888.00 2018-01-24 14:02:03.000 24 7868.69 936.14 53880.01 88888.00 2018-01-24 14:02:04.000 24 7868.63 936.11 53880.00 88888.00 2018-01-24 14:02:05.000 24 7868.58 936.10 53879.99 88888.00 2018-01-24 14:02:06.000 24 7868.54 936.09 53880.00 88888.00 2018-01-24 14:02:07.000 24 7868.52 936.08 53880.00 88888.00 2018-01-24 14:02:08.000 24 7868.51 936.07 53880.00 88888.00 2018-01-24 14:02:09.000 24 7868.51 936.07 53880.04 88888.00 2018-01-24 14:02:10.000 24 7868.52 936.07 53880.07 88888.00 2018-01-24 14:02:11.000 24 7868.54 936.07 53880.09 88888.00 2018-01-24 14:02:12.000 24 7868.56 936.07 53880.12 88888.00 2018-01-24 14:02:13.000 24 7868.59 936.09 53880.15 88888.00 2018-01-24 14:02:14.000 24 7868.65 936.13 53880.19 88888.00 2018-01-24 14:02:15.000 24 7868.70 936.16 53880.21 88888.00 2018-01-24 14:02:16.000 24 7868.75 936.20 53880.25 88888.00 2018-01-24 14:02:17.000 24 7868.81 936.25 53880.29 88888.00 2018-01-24 14:02:18.000 24 7868.88 936.29 53880.33 88888.00 2018-01-24 14:02:19.000 24 7868.94 936.35 53880.37 88888.00 2018-01-24 14:02:20.000 24 7869.03 936.40 53880.42 88888.00 2018-01-24 14:02:21.000 24 7869.13 936.46 53880.46 88888.00 2018-01-24 14:02:22.000 24 7869.22 936.52 53880.49 88888.00 2018-01-24 14:02:23.000 24 7869.32 936.57 53880.54 88888.00 2018-01-24 14:02:24.000 24 7869.43 936.63 53880.59 88888.00 2018-01-24 14:02:25.000 24 7869.56 936.71 53880.66 88888.00 2018-01-24 14:02:26.000 24 7869.71 936.77 53880.73 88888.00 2018-01-24 14:02:27.000 24 7869.86 936.83 53880.80 88888.00 2018-01-24 14:02:28.000 24 7870.01 936.89 53880.88 88888.00 2018-01-24 14:02:29.000 24 7870.18 936.95 53880.96 88888.00 2018-01-24 14:02:30.000 24 7870.36 937.00 53881.05 88888.00 2018-01-24 14:02:31.000 24 7870.55 937.05 53881.15 88888.00 2018-01-24 14:02:32.000 24 7870.76 937.12 53881.26 88888.00 2018-01-24 14:02:33.000 24 7870.98 937.19 53881.37 88888.00 2018-01-24 14:02:34.000 24 7871.22 937.26 53881.48 88888.00 2018-01-24 14:02:35.000 24 7871.47 937.36 53881.59 88888.00 2018-01-24 14:02:36.000 24 7871.71 937.46 53881.68 88888.00 2018-01-24 14:02:37.000 24 7871.93 937.58 53881.79 88888.00 2018-01-24 14:02:38.000 24 7872.17 937.68 53881.89 88888.00 2018-01-24 14:02:39.000 24 7872.43 937.78 53882.00 88888.00 2018-01-24 14:02:40.000 24 7872.69 937.89 53882.10 88888.00 2018-01-24 14:02:41.000 24 7872.93 938.01 53882.21 88888.00 2018-01-24 14:02:42.000 24 7873.17 938.11 53882.30 88888.00 2018-01-24 14:02:43.000 24 7873.40 938.21 53882.37 88888.00 2018-01-24 14:02:44.000 24 7873.61 938.31 53882.45 88888.00 2018-01-24 14:02:45.000 24 7873.82 938.41 53882.52 88888.00 2018-01-24 14:02:46.000 24 7874.03 938.50 53882.58 88888.00 2018-01-24 14:02:47.000 24 7874.22 938.59 53882.65 88888.00 2018-01-24 14:02:48.000 24 7874.43 938.69 53882.73 88888.00 2018-01-24 14:02:49.000 24 7874.64 938.80 53882.81 88888.00 2018-01-24 14:02:50.000 24 7874.84 938.90 53882.88 88888.00 2018-01-24 14:02:51.000 24 7875.05 939.00 53882.95 88888.00 2018-01-24 14:02:52.000 24 7875.27 939.11 53883.04 88888.00 2018-01-24 14:02:53.000 24 7875.50 939.21 53883.16 88888.00 2018-01-24 14:02:54.000 24 7875.74 939.29 53883.27 88888.00 2018-01-24 14:02:55.000 24 7875.98 939.37 53883.37 88888.00 2018-01-24 14:02:56.000 24 7876.22 939.44 53883.48 88888.00 2018-01-24 14:02:57.000 24 7876.45 939.50 53883.59 88888.00 2018-01-24 14:02:58.000 24 7876.68 939.57 53883.68 88888.00 2018-01-24 14:02:59.000 24 7876.88 939.63 53883.77 88888.00 2018-01-24 14:03:00.000 24 7877.04 939.69 53883.84 88888.00 2018-01-24 14:03:01.000 24 7877.20 939.74 53883.90 88888.00 2018-01-24 14:03:02.000 24 7877.38 939.80 53883.95 88888.00 2018-01-24 14:03:03.000 24 7877.55 939.88 53884.00 88888.00 2018-01-24 14:03:04.000 24 7877.71 939.97 53884.06 88888.00 2018-01-24 14:03:05.000 24 7877.86 940.03 53884.11 88888.00 2018-01-24 14:03:06.000 24 7878.00 940.09 53884.15 88888.00 2018-01-24 14:03:07.000 24 7878.12 940.13 53884.19 88888.00 2018-01-24 14:03:08.000 24 7878.22 940.15 53884.21 88888.00 2018-01-24 14:03:09.000 24 7878.32 940.18 53884.24 88888.00 2018-01-24 14:03:10.000 24 7878.42 940.21 53884.27 88888.00 2018-01-24 14:03:11.000 24 7878.50 940.23 53884.30 88888.00 2018-01-24 14:03:12.000 24 7878.58 940.23 53884.32 88888.00 2018-01-24 14:03:13.000 24 7878.65 940.21 53884.35 88888.00 2018-01-24 14:03:14.000 24 7878.73 940.20 53884.40 88888.00 2018-01-24 14:03:15.000 24 7878.81 940.18 53884.44 88888.00 2018-01-24 14:03:16.000 24 7878.89 940.15 53884.47 88888.00 2018-01-24 14:03:17.000 24 7878.98 940.11 53884.52 88888.00 2018-01-24 14:03:18.000 24 7879.04 940.07 53884.56 88888.00 2018-01-24 14:03:19.000 24 7879.10 940.01 53884.61 88888.00 2018-01-24 14:03:20.000 24 7879.18 939.94 53884.66 88888.00 2018-01-24 14:03:21.000 24 7879.25 939.90 53884.71 88888.00 2018-01-24 14:03:22.000 24 7879.31 939.86 53884.74 88888.00 2018-01-24 14:03:23.000 24 7879.37 939.82 53884.76 88888.00 2018-01-24 14:03:24.000 24 7879.43 939.77 53884.79 88888.00 2018-01-24 14:03:25.000 24 7879.48 939.73 53884.83 88888.00 2018-01-24 14:03:26.000 24 7879.52 939.68 53884.86 88888.00 2018-01-24 14:03:27.000 24 7879.56 939.63 53884.87 88888.00 2018-01-24 14:03:28.000 24 7879.60 939.59 53884.88 88888.00 2018-01-24 14:03:29.000 24 7879.63 939.56 53884.90 88888.00 2018-01-24 14:03:30.000 24 7879.66 939.52 53884.94 88888.00 2018-01-24 14:03:31.000 24 7879.70 939.49 53884.96 88888.00 2018-01-24 14:03:32.000 24 7879.75 939.45 53884.98 88888.00 2018-01-24 14:03:33.000 24 7879.79 939.40 53885.01 88888.00 2018-01-24 14:03:34.000 24 7879.84 939.33 53885.04 88888.00 2018-01-24 14:03:35.000 24 7879.89 939.27 53885.06 88888.00 2018-01-24 14:03:36.000 24 7879.92 939.21 53885.09 88888.00 2018-01-24 14:03:37.000 24 7879.95 939.16 53885.11 88888.00 2018-01-24 14:03:38.000 24 7879.99 939.11 53885.11 88888.00 2018-01-24 14:03:39.000 24 7880.02 939.05 53885.12 88888.00 2018-01-24 14:03:40.000 24 7880.03 938.99 53885.12 88888.00 2018-01-24 14:03:41.000 24 7880.04 938.93 53885.11 88888.00 2018-01-24 14:03:42.000 24 7880.03 938.86 53885.11 88888.00 2018-01-24 14:03:43.000 24 7880.01 938.81 53885.09 88888.00 2018-01-24 14:03:44.000 24 7880.01 938.77 53885.08 88888.00 2018-01-24 14:03:45.000 24 7879.99 938.73 53885.06 88888.00 2018-01-24 14:03:46.000 24 7879.96 938.69 53885.03 88888.00 2018-01-24 14:03:47.000 24 7879.91 938.64 53884.98 88888.00 2018-01-24 14:03:48.000 24 7879.86 938.60 53884.93 88888.00 2018-01-24 14:03:49.000 24 7879.79 938.57 53884.88 88888.00 2018-01-24 14:03:50.000 24 7879.72 938.53 53884.82 88888.00 2018-01-24 14:03:51.000 24 7879.64 938.49 53884.76 88888.00 2018-01-24 14:03:52.000 24 7879.55 938.46 53884.71 88888.00 2018-01-24 14:03:53.000 24 7879.46 938.44 53884.65 88888.00 2018-01-24 14:03:54.000 24 7879.36 938.41 53884.60 88888.00 2018-01-24 14:03:55.000 24 7879.26 938.38 53884.54 88888.00 2018-01-24 14:03:56.000 24 7879.16 938.34 53884.46 88888.00 2018-01-24 14:03:57.000 24 7879.03 938.29 53884.39 88888.00 2018-01-24 14:03:58.000 24 7878.88 938.23 53884.30 88888.00 2018-01-24 14:03:59.000 24 7878.71 938.17 53884.19 88888.00 2018-01-24 14:04:00.000 24 7878.54 938.14 53884.07 88888.00 2018-01-24 14:04:01.000 24 7878.38 938.09 53883.98 88888.00 2018-01-24 14:04:02.000 24 7878.23 938.04 53883.89 88888.00 2018-01-24 14:04:03.000 24 7878.07 938.01 53883.82 88888.00 2018-01-24 14:04:04.000 24 7877.91 937.98 53883.74 88888.00 2018-01-24 14:04:05.000 24 7877.76 937.93 53883.67 88888.00 2018-01-24 14:04:06.000 24 7877.61 937.87 53883.61 88888.00 2018-01-24 14:04:07.000 24 7877.47 937.81 53883.55 88888.00 2018-01-24 14:04:08.000 24 7877.33 937.74 53883.51 88888.00 2018-01-24 14:04:09.000 24 7877.19 937.67 53883.47 88888.00 2018-01-24 14:04:10.000 24 7877.09 937.62 53883.45 88888.00 2018-01-24 14:04:11.000 24 7876.98 937.57 53883.41 88888.00 2018-01-24 14:04:12.000 24 7876.87 937.53 53883.37 88888.00 2018-01-24 14:04:13.000 24 7876.79 937.48 53883.35 88888.00 2018-01-24 14:04:14.000 24 7876.73 937.44 53883.34 88888.00 2018-01-24 14:04:15.000 24 7876.65 937.39 53883.34 88888.00 2018-01-24 14:04:16.000 24 7876.59 937.34 53883.32 88888.00 2018-01-24 14:04:17.000 24 7876.54 937.30 53883.30 88888.00 2018-01-24 14:04:18.000 24 7876.49 937.27 53883.29 88888.00 2018-01-24 14:04:19.000 24 7876.43 937.23 53883.26 88888.00 2018-01-24 14:04:20.000 24 7876.35 937.18 53883.22 88888.00 2018-01-24 14:04:21.000 24 7876.28 937.12 53883.19 88888.00 2018-01-24 14:04:22.000 24 7876.20 937.08 53883.16 88888.00 2018-01-24 14:04:23.000 24 7876.11 937.03 53883.11 88888.00 2018-01-24 14:04:24.000 24 7876.02 936.97 53883.05 88888.00 2018-01-24 14:04:25.000 24 7875.93 936.91 53883.01 88888.00 2018-01-24 14:04:26.000 24 7875.85 936.84 53882.97 88888.00 2018-01-24 14:04:27.000 24 7875.76 936.77 53882.93 88888.00 2018-01-24 14:04:28.000 24 7875.70 936.71 53882.91 88888.00 2018-01-24 14:04:29.000 24 7875.64 936.65 53882.89 88888.00 2018-01-24 14:04:30.000 24 7875.58 936.60 53882.87 88888.00 2018-01-24 14:04:31.000 24 7875.53 936.55 53882.85 88888.00 2018-01-24 14:04:32.000 24 7875.49 936.50 53882.82 88888.00 2018-01-24 14:04:33.000 24 7875.44 936.46 53882.80 88888.00 2018-01-24 14:04:34.000 24 7875.40 936.40 53882.79 88888.00 2018-01-24 14:04:35.000 24 7875.35 936.34 53882.79 88888.00 2018-01-24 14:04:36.000 24 7875.31 936.29 53882.77 88888.00 2018-01-24 14:04:37.000 24 7875.28 936.25 53882.77 88888.00 2018-01-24 14:04:38.000 24 7875.25 936.22 53882.75 88888.00 2018-01-24 14:04:39.000 24 7875.19 936.18 53882.71 88888.00 2018-01-24 14:04:40.000 24 7875.15 936.13 53882.70 88888.00 2018-01-24 14:04:41.000 24 7875.10 936.07 53882.68 88888.00 2018-01-24 14:04:42.000 24 7875.06 936.02 53882.64 88888.00 2018-01-24 14:04:43.000 24 7875.02 935.97 53882.62 88888.00 2018-01-24 14:04:44.000 24 7874.98 935.90 53882.62 88888.00 2018-01-24 14:04:45.000 24 7874.93 935.84 53882.61 88888.00 2018-01-24 14:04:46.000 24 7874.87 935.81 53882.57 88888.00 2018-01-24 14:04:47.000 24 7874.81 935.78 53882.52 88888.00 2018-01-24 14:04:48.000 24 7874.75 935.74 53882.48 88888.00 2018-01-24 14:04:49.000 24 7874.69 935.68 53882.44 88888.00 2018-01-24 14:04:50.000 24 7874.63 935.60 53882.41 88888.00 2018-01-24 14:04:51.000 24 7874.55 935.51 53882.38 88888.00 2018-01-24 14:04:52.000 24 7874.49 935.42 53882.36 88888.00 2018-01-24 14:04:53.000 24 7874.44 935.34 53882.35 88888.00 2018-01-24 14:04:54.000 24 7874.39 935.27 53882.34 88888.00 2018-01-24 14:04:55.000 24 7874.34 935.18 53882.32 88888.00 2018-01-24 14:04:56.000 24 7874.30 935.08 53882.30 88888.00 2018-01-24 14:04:57.000 24 7874.27 934.99 53882.30 88888.00 2018-01-24 14:04:58.000 24 7874.24 934.89 53882.30 88888.00 2018-01-24 14:04:59.000 24 7874.21 934.79 53882.30 88888.00 2018-01-24 14:05:00.000 24 7874.20 934.71 53882.31 88888.00 2018-01-24 14:05:01.000 24 7874.18 934.62 53882.33 88888.00 2018-01-24 14:05:02.000 24 7874.15 934.51 53882.35 88888.00 2018-01-24 14:05:03.000 24 7874.14 934.40 53882.37 88888.00 2018-01-24 14:05:04.000 24 7874.14 934.29 53882.37 88888.00 2018-01-24 14:05:05.000 24 7874.13 934.19 53882.37 88888.00 2018-01-24 14:05:06.000 24 7874.12 934.10 53882.38 88888.00 2018-01-24 14:05:07.000 24 7874.10 934.01 53882.37 88888.00 2018-01-24 14:05:08.000 24 7874.06 933.93 53882.36 88888.00 2018-01-24 14:05:09.000 24 7874.01 933.83 53882.36 88888.00 2018-01-24 14:05:10.000 24 7873.98 933.73 53882.35 88888.00 2018-01-24 14:05:11.000 24 7873.95 933.62 53882.34 88888.00 2018-01-24 14:05:12.000 24 7873.92 933.51 53882.34 88888.00 2018-01-24 14:05:13.000 24 7873.89 933.43 53882.34 88888.00 2018-01-24 14:05:14.000 24 7873.88 933.35 53882.34 88888.00 2018-01-24 14:05:15.000 24 7873.88 933.29 53882.33 88888.00 2018-01-24 14:05:16.000 24 7873.88 933.24 53882.33 88888.00 2018-01-24 14:05:17.000 24 7873.87 933.19 53882.32 88888.00 2018-01-24 14:05:18.000 24 7873.84 933.14 53882.29 88888.00 2018-01-24 14:05:19.000 24 7873.79 933.11 53882.24 88888.00 2018-01-24 14:05:20.000 24 7873.75 933.07 53882.20 88888.00 2018-01-24 14:05:21.000 24 7873.73 933.05 53882.16 88888.00 2018-01-24 14:05:22.000 24 7873.69 933.02 53882.12 88888.00 2018-01-24 14:05:23.000 24 7873.64 933.00 53882.09 88888.00 2018-01-24 14:05:24.000 24 7873.59 932.99 53882.05 88888.00 2018-01-24 14:05:25.000 24 7873.55 932.98 53882.00 88888.00 2018-01-24 14:05:26.000 24 7873.52 932.96 53881.98 88888.00 2018-01-24 14:05:27.000 24 7873.49 932.95 53881.96 88888.00 2018-01-24 14:05:28.000 24 7873.48 932.94 53881.95 88888.00 2018-01-24 14:05:29.000 24 7873.46 932.91 53881.95 88888.00 2018-01-24 14:05:30.000 24 7873.42 932.87 53881.91 88888.00 2018-01-24 14:05:31.000 24 7873.37 932.83 53881.86 88888.00 2018-01-24 14:05:32.000 24 7873.31 932.78 53881.81 88888.00 2018-01-24 14:05:33.000 24 7873.23 932.73 53881.75 88888.00 2018-01-24 14:05:34.000 24 7873.17 932.69 53881.70 88888.00 2018-01-24 14:05:35.000 24 7873.11 932.65 53881.66 88888.00 2018-01-24 14:05:36.000 24 7873.05 932.59 53881.64 88888.00 2018-01-24 14:05:37.000 24 7873.00 932.52 53881.62 88888.00 2018-01-24 14:05:38.000 24 7872.96 932.46 53881.60 88888.00 2018-01-24 14:05:39.000 24 7872.92 932.40 53881.58 88888.00 2018-01-24 14:05:40.000 24 7872.88 932.33 53881.56 88888.00 2018-01-24 14:05:41.000 24 7872.84 932.26 53881.53 88888.00 2018-01-24 14:05:42.000 24 7872.81 932.20 53881.52 88888.00 2018-01-24 14:05:43.000 24 7872.79 932.14 53881.50 88888.00 2018-01-24 14:05:44.000 24 7872.77 932.10 53881.48 88888.00 2018-01-24 14:05:45.000 24 7872.76 932.06 53881.47 88888.00 2018-01-24 14:05:46.000 24 7872.76 931.99 53881.47 88888.00 2018-01-24 14:05:47.000 24 7872.75 931.93 53881.47 88888.00 2018-01-24 14:05:48.000 24 7872.76 931.86 53881.48 88888.00 2018-01-24 14:05:49.000 24 7872.77 931.78 53881.47 88888.00 2018-01-24 14:05:50.000 24 7872.78 931.70 53881.46 88888.00 2018-01-24 14:05:51.000 24 7872.77 931.62 53881.44 88888.00 2018-01-24 14:05:52.000 24 7872.74 931.53 53881.41 88888.00 2018-01-24 14:05:53.000 24 7872.71 931.45 53881.38 88888.00 2018-01-24 14:05:54.000 24 7872.68 931.35 53881.36 88888.00 2018-01-24 14:05:55.000 24 7872.66 931.25 53881.32 88888.00 2018-01-24 14:05:56.000 24 7872.63 931.18 53881.29 88888.00 2018-01-24 14:05:57.000 24 7872.61 931.11 53881.26 88888.00 2018-01-24 14:05:58.000 24 7872.59 931.03 53881.22 88888.00 2018-01-24 14:05:59.000 24 7872.56 930.95 53881.19 88888.00 2018-01-24 14:06:00.000 24 7872.51 930.85 53881.15 88888.00 2018-01-24 14:06:01.000 24 7872.46 930.75 53881.09 88888.00 2018-01-24 14:06:02.000 24 7872.42 930.67 53881.03 88888.00 2018-01-24 14:06:03.000 24 7872.40 930.60 53880.99 88888.00 2018-01-24 14:06:04.000 24 7872.38 930.53 53880.96 88888.00 2018-01-24 14:06:05.000 24 7872.38 930.44 53880.95 88888.00 2018-01-24 14:06:06.000 24 7872.39 930.34 53880.94 88888.00 2018-01-24 14:06:07.000 24 7872.40 930.25 53880.93 88888.00 2018-01-24 14:06:08.000 24 7872.44 930.17 53880.93 88888.00 2018-01-24 14:06:09.000 24 7872.49 930.08 53880.93 88888.00 2018-01-24 14:06:10.000 24 7872.52 929.98 53880.93 88888.00 2018-01-24 14:06:11.000 24 7872.55 929.88 53880.92 88888.00 2018-01-24 14:06:12.000 24 7872.60 929.80 53880.91 88888.00 2018-01-24 14:06:13.000 24 7872.65 929.75 53880.91 88888.00 2018-01-24 14:06:14.000 24 7872.72 929.68 53880.91 88888.00 2018-01-24 14:06:15.000 24 7872.80 929.63 53880.91 88888.00 2018-01-24 14:06:16.000 24 7872.89 929.59 53880.94 88888.00 2018-01-24 14:06:17.000 24 7873.00 929.54 53880.97 88888.00 2018-01-24 14:06:18.000 24 7873.11 929.49 53880.99 88888.00 2018-01-24 14:06:19.000 24 7873.23 929.45 53881.00 88888.00 2018-01-24 14:06:20.000 24 7873.36 929.40 53881.03 88888.00 2018-01-24 14:06:21.000 24 7873.47 929.35 53881.04 88888.00 2018-01-24 14:06:22.000 24 7873.58 929.28 53881.07 88888.00 2018-01-24 14:06:23.000 24 7873.72 929.23 53881.09 88888.00 2018-01-24 14:06:24.000 24 7873.85 929.20 53881.12 88888.00 2018-01-24 14:06:25.000 24 7873.98 929.18 53881.14 88888.00 2018-01-24 14:06:26.000 24 7874.08 929.14 53881.14 88888.00 2018-01-24 14:06:27.000 24 7874.18 929.08 53881.12 88888.00 2018-01-24 14:06:28.000 24 7874.27 929.03 53881.11 88888.00 2018-01-24 14:06:29.000 24 7874.35 929.00 53881.09 88888.00 2018-01-24 14:06:30.000 24 7874.43 928.96 53881.06 88888.00 2018-01-24 14:06:31.000 24 7874.51 928.92 53881.04 88888.00 2018-01-24 14:06:32.000 24 7874.59 928.88 53881.03 88888.00 2018-01-24 14:06:33.000 24 7874.65 928.85 53881.00 88888.00 2018-01-24 14:06:34.000 24 7874.72 928.85 53880.96 88888.00 2018-01-24 14:06:35.000 24 7874.75 928.84 53880.92 88888.00 2018-01-24 14:06:36.000 24 7874.78 928.81 53880.88 88888.00 2018-01-24 14:06:37.000 24 7874.80 928.80 53880.82 88888.00 2018-01-24 14:06:38.000 24 7874.81 928.78 53880.75 88888.00 2018-01-24 14:06:39.000 24 7874.80 928.75 53880.68 88888.00 2018-01-24 14:06:40.000 24 7874.81 928.73 53880.63 88888.00 2018-01-24 14:06:41.000 24 7874.81 928.71 53880.57 88888.00 2018-01-24 14:06:42.000 24 7874.81 928.70 53880.52 88888.00 2018-01-24 14:06:43.000 24 7874.81 928.69 53880.47 88888.00 2018-01-24 14:06:44.000 24 7874.81 928.69 53880.42 88888.00 2018-01-24 14:06:45.000 24 7874.80 928.67 53880.37 88888.00 2018-01-24 14:06:46.000 24 7874.79 928.65 53880.33 88888.00 2018-01-24 14:06:47.000 24 7874.77 928.64 53880.29 88888.00 2018-01-24 14:06:48.000 24 7874.76 928.63 53880.24 88888.00 2018-01-24 14:06:49.000 24 7874.75 928.63 53880.20 88888.00 2018-01-24 14:06:50.000 24 7874.73 928.63 53880.15 88888.00 2018-01-24 14:06:51.000 24 7874.69 928.62 53880.11 88888.00 2018-01-24 14:06:52.000 24 7874.67 928.63 53880.05 88888.00 2018-01-24 14:06:53.000 24 7874.63 928.63 53879.99 88888.00 2018-01-24 14:06:54.000 24 7874.58 928.61 53879.93 88888.00 2018-01-24 14:06:55.000 24 7874.53 928.58 53879.88 88888.00 2018-01-24 14:06:56.000 24 7874.49 928.58 53879.82 88888.00 2018-01-24 14:06:57.000 24 7874.44 928.58 53879.77 88888.00 2018-01-24 14:06:58.000 24 7874.40 928.57 53879.72 88888.00 2018-01-24 14:06:59.000 24 7874.36 928.55 53879.66 88888.00 2018-01-24 14:07:00.000 24 7874.32 928.52 53879.61 88888.00 2018-01-24 14:07:01.000 24 7874.28 928.50 53879.56 88888.00 2018-01-24 14:07:02.000 24 7874.23 928.49 53879.51 88888.00 2018-01-24 14:07:03.000 24 7874.18 928.49 53879.45 88888.00 2018-01-24 14:07:04.000 24 7874.12 928.47 53879.38 88888.00 2018-01-24 14:07:05.000 24 7874.07 928.45 53879.32 88888.00 2018-01-24 14:07:06.000 24 7874.02 928.44 53879.27 88888.00 2018-01-24 14:07:07.000 24 7873.99 928.42 53879.23 88888.00 2018-01-24 14:07:08.000 24 7873.96 928.42 53879.17 88888.00 2018-01-24 14:07:09.000 24 7873.92 928.41 53879.12 88888.00 2018-01-24 14:07:10.000 24 7873.88 928.40 53879.07 88888.00 2018-01-24 14:07:11.000 24 7873.83 928.39 53879.01 88888.00 2018-01-24 14:07:12.000 24 7873.79 928.37 53878.95 88888.00 2018-01-24 14:07:13.000 24 7873.77 928.34 53878.91 88888.00 2018-01-24 14:07:14.000 24 7873.78 928.32 53878.90 88888.00 2018-01-24 14:07:15.000 24 7873.77 928.29 53878.88 88888.00 2018-01-24 14:07:16.000 24 7873.77 928.24 53878.86 88888.00 2018-01-24 14:07:17.000 24 7873.75 928.20 53878.81 88888.00 2018-01-24 14:07:18.000 24 7873.72 928.16 53878.75 88888.00 2018-01-24 14:07:19.000 24 7873.68 928.10 53878.69 88888.00 2018-01-24 14:07:20.000 24 7873.64 928.05 53878.65 88888.00 2018-01-24 14:07:21.000 24 7873.60 928.01 53878.61 88888.00 2018-01-24 14:07:22.000 24 7873.57 927.95 53878.57 88888.00 2018-01-24 14:07:23.000 24 7873.54 927.89 53878.52 88888.00 2018-01-24 14:07:24.000 24 7873.52 927.84 53878.49 88888.00 2018-01-24 14:07:25.000 24 7873.51 927.79 53878.47 88888.00 2018-01-24 14:07:26.000 24 7873.50 927.73 53878.43 88888.00 2018-01-24 14:07:27.000 24 7873.47 927.66 53878.39 88888.00 2018-01-24 14:07:28.000 24 7873.44 927.60 53878.36 88888.00 2018-01-24 14:07:29.000 24 7873.44 927.56 53878.32 88888.00 2018-01-24 14:07:30.000 24 7873.43 927.50 53878.28 88888.00 2018-01-24 14:07:31.000 24 7873.43 927.45 53878.25 88888.00 2018-01-24 14:07:32.000 24 7873.44 927.42 53878.24 88888.00 2018-01-24 14:07:33.000 24 7873.46 927.39 53878.23 88888.00 2018-01-24 14:07:34.000 24 7873.46 927.35 53878.19 88888.00 2018-01-24 14:07:35.000 24 7873.45 927.31 53878.14 88888.00 2018-01-24 14:07:36.000 24 7873.42 927.29 53878.09 88888.00 2018-01-24 14:07:37.000 24 7873.41 927.27 53878.04 88888.00 2018-01-24 14:07:38.000 24 7873.40 927.25 53877.98 88888.00 2018-01-24 14:07:39.000 24 7873.37 927.23 53877.92 88888.00 2018-01-24 14:07:40.000 24 7873.35 927.21 53877.88 88888.00 2018-01-24 14:07:41.000 24 7873.34 927.18 53877.84 88888.00 2018-01-24 14:07:42.000 24 7873.34 927.17 53877.80 88888.00 2018-01-24 14:07:43.000 24 7873.35 927.14 53877.77 88888.00 2018-01-24 14:07:44.000 24 7873.35 927.10 53877.74 88888.00 2018-01-24 14:07:45.000 24 7873.34 927.06 53877.70 88888.00 2018-01-24 14:07:46.000 24 7873.32 927.02 53877.65 88888.00 2018-01-24 14:07:47.000 24 7873.29 926.97 53877.59 88888.00 2018-01-24 14:07:48.000 24 7873.23 926.93 53877.52 88888.00 2018-01-24 14:07:49.000 24 7873.20 926.89 53877.45 88888.00 2018-01-24 14:07:50.000 24 7873.16 926.86 53877.39 88888.00 2018-01-24 14:07:51.000 24 7873.12 926.82 53877.35 88888.00 2018-01-24 14:07:52.000 24 7873.10 926.78 53877.30 88888.00 2018-01-24 14:07:53.000 24 7873.08 926.72 53877.26 88888.00 2018-01-24 14:07:54.000 24 7873.07 926.66 53877.23 88888.00 2018-01-24 14:07:55.000 24 7873.06 926.60 53877.20 88888.00 2018-01-24 14:07:56.000 24 7873.08 926.56 53877.18 88888.00 2018-01-24 14:07:57.000 24 7873.13 926.51 53877.17 88888.00 2018-01-24 14:07:58.000 24 7873.20 926.46 53877.20 88888.00 2018-01-24 14:07:59.000 24 7873.26 926.42 53877.23 88888.00 2018-01-24 14:08:00.000 24 7873.32 926.39 53877.24 88888.00 2018-01-24 14:08:01.000 24 7873.40 926.36 53877.23 88888.00 2018-01-24 14:08:02.000 24 7873.47 926.33 53877.23 88888.00 2018-01-24 14:08:03.000 24 7873.52 926.31 53877.23 88888.00 2018-01-24 14:08:04.000 24 7873.57 926.29 53877.21 88888.00 2018-01-24 14:08:05.000 24 7873.61 926.26 53877.17 88888.00 2018-01-24 14:08:06.000 24 7873.66 926.23 53877.15 88888.00 2018-01-24 14:08:07.000 24 7873.70 926.20 53877.14 88888.00 2018-01-24 14:08:08.000 24 7873.72 926.18 53877.11 88888.00 2018-01-24 14:08:09.000 24 7873.75 926.17 53877.08 88888.00 2018-01-24 14:08:10.000 24 7873.77 926.17 53877.04 88888.00 2018-01-24 14:08:11.000 24 7873.77 926.15 53876.99 88888.00 2018-01-24 14:08:12.000 24 7873.77 926.14 53876.93 88888.00 2018-01-24 14:08:13.000 24 7873.77 926.13 53876.87 88888.00 2018-01-24 14:08:14.000 24 7873.75 926.13 53876.82 88888.00 2018-01-24 14:08:15.000 24 7873.76 926.14 53876.81 88888.00 2018-01-24 14:08:16.000 24 7873.79 926.15 53876.80 88888.00 2018-01-24 14:08:17.000 24 7873.82 926.15 53876.79 88888.00 2018-01-24 14:08:18.000 24 7873.84 926.15 53876.79 88888.00 2018-01-24 14:08:19.000 24 7873.89 926.15 53876.80 88888.00 2018-01-24 14:08:20.000 24 7873.93 926.14 53876.79 88888.00 2018-01-24 14:08:21.000 24 7873.94 926.12 53876.77 88888.00 2018-01-24 14:08:22.000 24 7873.93 926.11 53876.74 88888.00 2018-01-24 14:08:23.000 24 7873.91 926.10 53876.71 88888.00 2018-01-24 14:08:24.000 24 7873.88 926.09 53876.66 88888.00 2018-01-24 14:08:25.000 24 7873.83 926.08 53876.61 88888.00 2018-01-24 14:08:26.000 24 7873.78 926.08 53876.55 88888.00 2018-01-24 14:08:27.000 24 7873.73 926.07 53876.50 88888.00 2018-01-24 14:08:28.000 24 7873.70 926.06 53876.47 88888.00 2018-01-24 14:08:29.000 24 7873.67 926.04 53876.45 88888.00 2018-01-24 14:08:30.000 24 7873.63 926.02 53876.42 88888.00 2018-01-24 14:08:31.000 24 7873.60 926.02 53876.39 88888.00 2018-01-24 14:08:32.000 24 7873.56 926.02 53876.36 88888.00 2018-01-24 14:08:33.000 24 7873.52 926.03 53876.33 88888.00 2018-01-24 14:08:34.000 24 7873.49 926.02 53876.30 88888.00 2018-01-24 14:08:35.000 24 7873.47 926.01 53876.30 88888.00 2018-01-24 14:08:36.000 24 7873.44 926.00 53876.29 88888.00 2018-01-24 14:08:37.000 24 7873.42 926.01 53876.27 88888.00 2018-01-24 14:08:38.000 24 7873.40 926.02 53876.26 88888.00 2018-01-24 14:08:39.000 24 7873.38 926.02 53876.26 88888.00 2018-01-24 14:08:40.000 24 7873.38 926.05 53876.26 88888.00 2018-01-24 14:08:41.000 24 7873.38 926.08 53876.26 88888.00 2018-01-24 14:08:42.000 24 7873.37 926.09 53876.26 88888.00 2018-01-24 14:08:43.000 24 7873.38 926.12 53876.27 88888.00 2018-01-24 14:08:44.000 24 7873.38 926.16 53876.27 88888.00 2018-01-24 14:08:45.000 24 7873.36 926.19 53876.28 88888.00 2018-01-24 14:08:46.000 24 7873.35 926.22 53876.27 88888.00 2018-01-24 14:08:47.000 24 7873.34 926.26 53876.26 88888.00 2018-01-24 14:08:48.000 24 7873.31 926.28 53876.24 88888.00 2018-01-24 14:08:49.000 24 7873.29 926.29 53876.23 88888.00 2018-01-24 14:08:50.000 24 7873.28 926.31 53876.23 88888.00 2018-01-24 14:08:51.000 24 7873.27 926.34 53876.24 88888.00 2018-01-24 14:08:52.000 24 7873.25 926.37 53876.24 88888.00 2018-01-24 14:08:53.000 24 7873.21 926.40 53876.22 88888.00 2018-01-24 14:08:54.000 24 7873.19 926.42 53876.20 88888.00 2018-01-24 14:08:55.000 24 7873.19 926.42 53876.20 88888.00 2018-01-24 14:08:56.000 24 7873.19 926.45 53876.21 88888.00 2018-01-24 14:08:57.000 24 7873.19 926.50 53876.25 88888.00 2018-01-24 14:08:58.000 24 7873.20 926.52 53876.26 88888.00 2018-01-24 14:08:59.000 24 7873.21 926.53 53876.27 88888.00 2018-01-24 14:09:00.000 24 7873.22 926.54 53876.29 88888.00 2018-01-24 14:09:01.000 24 7873.21 926.56 53876.29 88888.00 2018-01-24 14:09:02.000 24 7873.20 926.58 53876.29 88888.00 2018-01-24 14:09:03.000 24 7873.17 926.60 53876.29 88888.00 2018-01-24 14:09:04.000 24 7873.14 926.61 53876.29 88888.00 2018-01-24 14:09:05.000 24 7873.09 926.62 53876.27 88888.00 2018-01-24 14:09:06.000 24 7873.04 926.63 53876.24 88888.00 2018-01-24 14:09:07.000 24 7873.02 926.65 53876.24 88888.00 2018-01-24 14:09:08.000 24 7873.00 926.67 53876.25 88888.00 2018-01-24 14:09:09.000 24 7872.96 926.67 53876.24 88888.00 2018-01-24 14:09:10.000 24 7872.92 926.69 53876.24 88888.00 2018-01-24 14:09:11.000 24 7872.90 926.72 53876.25 88888.00 2018-01-24 14:09:12.000 24 7872.89 926.75 53876.26 88888.00 2018-01-24 14:09:13.000 24 7872.87 926.76 53876.27 88888.00 2018-01-24 14:09:14.000 24 7872.87 926.77 53876.28 88888.00 2018-01-24 14:09:15.000 24 7872.87 926.80 53876.30 88888.00 2018-01-24 14:09:16.000 24 7872.86 926.83 53876.32 88888.00 2018-01-24 14:09:17.000 24 7872.84 926.86 53876.33 88888.00 2018-01-24 14:09:18.000 24 7872.82 926.89 53876.33 88888.00 2018-01-24 14:09:19.000 24 7872.80 926.91 53876.34 88888.00 2018-01-24 14:09:20.000 24 7872.77 926.94 53876.35 88888.00 2018-01-24 14:09:21.000 24 7872.75 926.96 53876.35 88888.00 2018-01-24 14:09:22.000 24 7872.74 926.99 53876.36 88888.00 2018-01-24 14:09:23.000 24 7872.73 927.03 53876.39 88888.00 2018-01-24 14:09:24.000 24 7872.73 927.06 53876.41 88888.00 2018-01-24 14:09:25.000 24 7872.74 927.10 53876.44 88888.00 2018-01-24 14:09:26.000 24 7872.75 927.16 53876.47 88888.00 2018-01-24 14:09:27.000 24 7872.76 927.22 53876.49 88888.00 2018-01-24 14:09:28.000 24 7872.78 927.28 53876.52 88888.00 2018-01-24 14:09:29.000 24 7872.81 927.33 53876.55 88888.00 2018-01-24 14:09:30.000 24 7872.83 927.37 53876.59 88888.00 2018-01-24 14:09:31.000 24 7872.85 927.40 53876.63 88888.00 2018-01-24 14:09:32.000 24 7872.90 927.45 53876.68 88888.00 2018-01-24 14:09:33.000 24 7872.97 927.50 53876.73 88888.00 2018-01-24 14:09:34.000 24 7873.07 927.56 53876.80 88888.00 2018-01-24 14:09:35.000 24 7873.19 927.60 53876.89 88888.00 2018-01-24 14:09:36.000 24 7873.30 927.63 53876.98 88888.00 2018-01-24 14:09:37.000 24 7873.42 927.67 53877.06 88888.00 2018-01-24 14:09:38.000 24 7873.55 927.69 53877.14 88888.00 2018-01-24 14:09:39.000 24 7873.66 927.70 53877.21 88888.00 2018-01-24 14:09:40.000 24 7873.76 927.72 53877.27 88888.00 2018-01-24 14:09:41.000 24 7873.84 927.75 53877.30 88888.00 2018-01-24 14:09:42.000 24 7873.93 927.77 53877.34 88888.00 2018-01-24 14:09:43.000 24 7874.03 927.80 53877.39 88888.00 2018-01-24 14:09:44.000 24 7874.15 927.84 53877.45 88888.00 2018-01-24 14:09:45.000 24 7874.28 927.88 53877.52 88888.00 2018-01-24 14:09:46.000 24 7874.40 927.93 53877.60 88888.00 2018-01-24 14:09:47.000 24 7874.52 927.98 53877.67 88888.00 2018-01-24 14:09:48.000 24 7874.67 928.05 53877.73 88888.00 2018-01-24 14:09:49.000 24 7874.82 928.14 53877.81 88888.00 2018-01-24 14:09:50.000 24 7874.96 928.20 53877.88 88888.00 2018-01-24 14:09:51.000 24 7875.10 928.25 53877.95 88888.00 2018-01-24 14:09:52.000 24 7875.26 928.32 53878.02 88888.00 2018-01-24 14:09:53.000 24 7875.41 928.38 53878.09 88888.00 2018-01-24 14:09:54.000 24 7875.54 928.46 53878.15 88888.00 2018-01-24 14:09:55.000 24 7875.66 928.53 53878.19 88888.00 2018-01-24 14:09:56.000 24 7875.78 928.60 53878.24 88888.00 2018-01-24 14:09:57.000 24 7875.89 928.68 53878.29 88888.00 2018-01-24 14:09:58.000 24 7875.99 928.75 53878.34 88888.00 2018-01-24 14:09:59.000 24 7876.09 928.80 53878.37 88888.00 2018-01-24 14:10:00.000 24 7876.18 928.86 53878.39 88888.00 2018-01-24 14:10:01.000 24 7876.26 928.93 53878.41 88888.00 2018-01-24 14:10:02.000 24 7876.33 928.99 53878.42 88888.00 2018-01-24 14:10:03.000 24 7876.40 929.08 53878.43 88888.00 2018-01-24 14:10:04.000 24 7876.45 929.19 53878.43 88888.00 2018-01-24 14:10:05.000 24 7876.49 929.29 53878.41 88888.00 2018-01-24 14:10:06.000 24 7876.52 929.40 53878.39 88888.00 2018-01-24 14:10:07.000 24 7876.56 929.51 53878.38 88888.00 2018-01-24 14:10:08.000 24 7876.59 929.62 53878.38 88888.00 2018-01-24 14:10:09.000 24 7876.63 929.73 53878.38 88888.00 2018-01-24 14:10:10.000 24 7876.69 929.84 53878.39 88888.00 2018-01-24 14:10:11.000 24 7876.76 929.95 53878.41 88888.00 2018-01-24 14:10:12.000 24 7876.82 930.03 53878.43 88888.00 2018-01-24 14:10:13.000 24 7876.86 930.13 53878.46 88888.00 2018-01-24 14:10:14.000 24 7876.91 930.24 53878.45 88888.00 2018-01-24 14:10:15.000 24 7876.95 930.32 53878.43 88888.00 2018-01-24 14:10:16.000 24 7876.98 930.40 53878.42 88888.00 2018-01-24 14:10:17.000 24 7876.99 930.48 53878.42 88888.00 2018-01-24 14:10:18.000 24 7877.00 930.57 53878.41 88888.00 2018-01-24 14:10:19.000 24 7877.01 930.68 53878.41 88888.00 2018-01-24 14:10:20.000 24 7877.03 930.78 53878.41 88888.00 2018-01-24 14:10:21.000 24 7877.06 930.87 53878.41 88888.00 2018-01-24 14:10:22.000 24 7877.08 930.99 53878.43 88888.00 2018-01-24 14:10:23.000 24 7877.11 931.08 53878.45 88888.00 2018-01-24 14:10:24.000 24 7877.14 931.17 53878.46 88888.00 2018-01-24 14:10:25.000 24 7877.15 931.26 53878.47 88888.00 2018-01-24 14:10:26.000 24 7877.16 931.33 53878.47 88888.00 2018-01-24 14:10:27.000 24 7877.16 931.40 53878.47 88888.00 2018-01-24 14:10:28.000 24 7877.14 931.46 53878.47 88888.00 2018-01-24 14:10:29.000 24 7877.13 931.53 53878.48 88888.00 2018-01-24 14:10:30.000 24 7877.15 931.62 53878.51 88888.00 2018-01-24 14:10:31.000 24 7877.19 931.70 53878.56 88888.00 2018-01-24 14:10:32.000 24 7877.24 931.78 53878.62 88888.00 2018-01-24 14:10:33.000 24 7877.31 931.85 53878.69 88888.00 2018-01-24 14:10:34.000 24 7877.38 931.92 53878.77 88888.00 2018-01-24 14:10:35.000 24 7877.46 931.98 53878.87 88888.00 2018-01-24 14:10:36.000 24 7877.56 932.04 53878.95 88888.00 2018-01-24 14:10:37.000 24 7877.67 932.10 53879.03 88888.00 2018-01-24 14:10:38.000 24 7877.77 932.18 53879.12 88888.00 2018-01-24 14:10:39.000 24 7877.87 932.26 53879.22 88888.00 2018-01-24 14:10:40.000 24 7877.99 932.33 53879.31 88888.00 2018-01-24 14:10:41.000 24 7878.12 932.40 53879.43 88888.00 2018-01-24 14:10:42.000 24 7878.27 932.47 53879.54 88888.00 2018-01-24 14:10:43.000 24 7878.42 932.56 53879.65 88888.00 2018-01-24 14:10:44.000 24 7878.57 932.64 53879.77 88888.00 2018-01-24 14:10:45.000 24 7878.71 932.71 53879.89 88888.00 2018-01-24 14:10:46.000 24 7878.86 932.79 53879.98 88888.00 2018-01-24 14:10:47.000 24 7879.02 932.88 53880.09 88888.00 2018-01-24 14:10:48.000 24 7879.16 932.96 53880.19 88888.00 2018-01-24 14:10:49.000 24 7879.29 933.05 53880.28 88888.00 2018-01-24 14:10:50.000 24 7879.42 933.15 53880.37 88888.00 2018-01-24 14:10:51.000 24 7879.51 933.24 53880.45 88888.00 2018-01-24 14:10:52.000 24 7879.58 933.33 53880.50 88888.00 2018-01-24 14:10:53.000 24 7879.65 933.41 53880.56 88888.00 2018-01-24 14:10:54.000 24 7879.73 933.49 53880.61 88888.00 2018-01-24 14:10:55.000 24 7879.79 933.56 53880.66 88888.00 2018-01-24 14:10:56.000 24 7879.83 933.64 53880.71 88888.00 2018-01-24 14:10:57.000 24 7879.87 933.70 53880.76 88888.00 2018-01-24 14:10:58.000 24 7879.91 933.77 53880.81 88888.00 2018-01-24 14:10:59.000 24 7879.95 933.84 53880.87 88888.00 2018-01-24 14:11:00.000 24 7879.99 933.90 53880.92 88888.00 2018-01-24 14:11:01.000 24 7880.02 933.95 53880.96 88888.00 2018-01-24 14:11:02.000 24 7880.05 934.00 53881.02 88888.00 2018-01-24 14:11:03.000 24 7880.08 934.03 53881.07 88888.00 2018-01-24 14:11:04.000 24 7880.09 934.07 53881.11 88888.00 2018-01-24 14:11:05.000 24 7880.12 934.11 53881.16 88888.00 2018-01-24 14:11:06.000 24 7880.14 934.14 53881.21 88888.00 2018-01-24 14:11:07.000 24 7880.17 934.17 53881.26 88888.00 2018-01-24 14:11:08.000 24 7880.21 934.19 53881.33 88888.00 2018-01-24 14:11:09.000 24 7880.25 934.21 53881.40 88888.00 2018-01-24 14:11:10.000 24 7880.29 934.23 53881.45 88888.00 2018-01-24 14:11:11.000 24 7880.35 934.24 53881.51 88888.00 2018-01-24 14:11:12.000 24 7880.41 934.24 53881.58 88888.00 2018-01-24 14:11:13.000 24 7880.45 934.27 53881.65 88888.00 2018-01-24 14:11:14.000 24 7880.50 934.30 53881.71 88888.00 2018-01-24 14:11:15.000 24 7880.55 934.31 53881.77 88888.00 2018-01-24 14:11:16.000 24 7880.60 934.31 53881.81 88888.00 2018-01-24 14:11:17.000 24 7880.64 934.33 53881.86 88888.00 2018-01-24 14:11:18.000 24 7880.66 934.35 53881.88 88888.00 2018-01-24 14:11:19.000 24 7880.68 934.38 53881.90 88888.00 2018-01-24 14:11:20.000 24 7880.70 934.40 53881.94 88888.00 2018-01-24 14:11:21.000 24 7880.74 934.41 53881.98 88888.00 2018-01-24 14:11:22.000 24 7880.78 934.42 53882.04 88888.00 2018-01-24 14:11:23.000 24 7880.82 934.43 53882.09 88888.00 2018-01-24 14:11:24.000 24 7880.86 934.43 53882.13 88888.00 2018-01-24 14:11:25.000 24 7880.91 934.43 53882.19 88888.00 2018-01-24 14:11:26.000 24 7880.95 934.42 53882.26 88888.00 2018-01-24 14:11:27.000 24 7881.01 934.42 53882.32 88888.00 2018-01-24 14:11:28.000 24 7881.09 934.41 53882.39 88888.00 2018-01-24 14:11:29.000 24 7881.17 934.40 53882.47 88888.00 2018-01-24 14:11:30.000 24 7881.25 934.39 53882.56 88888.00 2018-01-24 14:11:31.000 24 7881.33 934.38 53882.63 88888.00 2018-01-24 14:11:32.000 24 7881.38 934.36 53882.66 88888.00 2018-01-24 14:11:33.000 24 7881.43 934.35 53882.70 88888.00 2018-01-24 14:11:34.000 24 7881.48 934.34 53882.76 88888.00 2018-01-24 14:11:35.000 24 7881.53 934.34 53882.80 88888.00 2018-01-24 14:11:36.000 24 7881.57 934.35 53882.83 88888.00 2018-01-24 14:11:37.000 24 7881.59 934.36 53882.86 88888.00 2018-01-24 14:11:38.000 24 7881.61 934.35 53882.90 88888.00 2018-01-24 14:11:39.000 24 7881.64 934.35 53882.93 88888.00 2018-01-24 14:11:40.000 24 7881.65 934.36 53882.94 88888.00 2018-01-24 14:11:41.000 24 7881.67 934.38 53882.95 88888.00 2018-01-24 14:11:42.000 24 7881.66 934.39 53882.96 88888.00 2018-01-24 14:11:43.000 24 7881.65 934.39 53882.97 88888.00 2018-01-24 14:11:44.000 24 7881.63 934.38 53882.97 88888.00 2018-01-24 14:11:45.000 24 7881.60 934.38 53882.96 88888.00 2018-01-24 14:11:46.000 24 7881.56 934.37 53882.95 88888.00 2018-01-24 14:11:47.000 24 7881.51 934.34 53882.94 88888.00 2018-01-24 14:11:48.000 24 7881.46 934.32 53882.92 88888.00 2018-01-24 14:11:49.000 24 7881.42 934.32 53882.91 88888.00 2018-01-24 14:11:50.000 24 7881.38 934.31 53882.93 88888.00 2018-01-24 14:11:51.000 24 7881.35 934.31 53882.93 88888.00 2018-01-24 14:11:52.000 24 7881.32 934.31 53882.93 88888.00 2018-01-24 14:11:53.000 24 7881.28 934.31 53882.93 88888.00 2018-01-24 14:11:54.000 24 7881.23 934.31 53882.93 88888.00 2018-01-24 14:11:55.000 24 7881.20 934.32 53882.93 88888.00 2018-01-24 14:11:56.000 24 7881.18 934.34 53882.93 88888.00 2018-01-24 14:11:57.000 24 7881.15 934.35 53882.92 88888.00 2018-01-24 14:11:58.000 24 7881.10 934.36 53882.91 88888.00 2018-01-24 14:11:59.000 24 7881.05 934.35 53882.89 88888.00 2018-01-24 14:12:00.000 24 7881.00 934.35 53882.89 88888.00 2018-01-24 14:12:01.000 24 7880.96 934.37 53882.89 88888.00 2018-01-24 14:12:02.000 24 7880.91 934.39 53882.88 88888.00 2018-01-24 14:12:03.000 24 7880.85 934.39 53882.86 88888.00 2018-01-24 14:12:04.000 24 7880.77 934.37 53882.83 88888.00 2018-01-24 14:12:05.000 24 7880.67 934.36 53882.79 88888.00 2018-01-24 14:12:06.000 24 7880.56 934.34 53882.75 88888.00 2018-01-24 14:12:07.000 24 7880.44 934.32 53882.69 88888.00 2018-01-24 14:12:08.000 24 7880.33 934.32 53882.63 88888.00 2018-01-24 14:12:09.000 24 7880.23 934.33 53882.59 88888.00 2018-01-24 14:12:10.000 24 7880.13 934.34 53882.56 88888.00 2018-01-24 14:12:11.000 24 7880.02 934.33 53882.52 88888.00 2018-01-24 14:12:12.000 24 7879.91 934.33 53882.48 88888.00 2018-01-24 14:12:13.000 24 7879.81 934.32 53882.44 88888.00 2018-01-24 14:12:14.000 24 7879.71 934.32 53882.41 88888.00 2018-01-24 14:12:15.000 24 7879.60 934.32 53882.39 88888.00 2018-01-24 14:12:16.000 24 7879.50 934.33 53882.37 88888.00 2018-01-24 14:12:17.000 24 7879.39 934.33 53882.32 88888.00 2018-01-24 14:12:18.000 24 7879.27 934.33 53882.28 88888.00 2018-01-24 14:12:19.000 24 7879.16 934.31 53882.25 88888.00 2018-01-24 14:12:20.000 24 7879.05 934.28 53882.22 88888.00 2018-01-24 14:12:21.000 24 7878.95 934.27 53882.18 88888.00 2018-01-24 14:12:22.000 24 7878.84 934.25 53882.16 88888.00 2018-01-24 14:12:23.000 24 7878.73 934.23 53882.14 88888.00 2018-01-24 14:12:24.000 24 7878.62 934.21 53882.10 88888.00 2018-01-24 14:12:25.000 24 7878.52 934.19 53882.07 88888.00 2018-01-24 14:12:26.000 24 7878.41 934.15 53882.05 88888.00 2018-01-24 14:12:27.000 24 7878.31 934.12 53882.04 88888.00 2018-01-24 14:12:28.000 24 7878.21 934.10 53882.03 88888.00 2018-01-24 14:12:29.000 24 7878.12 934.08 53882.02 88888.00 2018-01-24 14:12:30.000 24 7878.03 934.05 53882.00 88888.00 2018-01-24 14:12:31.000 24 7877.93 934.01 53881.99 88888.00 2018-01-24 14:12:32.000 24 7877.83 933.97 53881.98 88888.00 2018-01-24 14:12:33.000 24 7877.73 933.93 53881.96 88888.00 2018-01-24 14:12:34.000 24 7877.64 933.89 53881.94 88888.00 2018-01-24 14:12:35.000 24 7877.54 933.85 53881.92 88888.00 2018-01-24 14:12:36.000 24 7877.45 933.81 53881.89 88888.00 2018-01-24 14:12:37.000 24 7877.35 933.78 53881.86 88888.00 2018-01-24 14:12:38.000 24 7877.25 933.76 53881.84 88888.00 2018-01-24 14:12:39.000 24 7877.16 933.73 53881.84 88888.00 2018-01-24 14:12:40.000 24 7877.07 933.70 53881.83 88888.00 2018-01-24 14:12:41.000 24 7876.99 933.67 53881.82 88888.00 2018-01-24 14:12:42.000 24 7876.93 933.65 53881.82 88888.00 2018-01-24 14:12:43.000 24 7876.88 933.63 53881.83 88888.00 2018-01-24 14:12:44.000 24 7876.82 933.60 53881.83 88888.00 2018-01-24 14:12:45.000 24 7876.76 933.59 53881.84 88888.00 2018-01-24 14:12:46.000 24 7876.70 933.58 53881.84 88888.00 2018-01-24 14:12:47.000 24 7876.64 933.57 53881.85 88888.00 2018-01-24 14:12:48.000 24 7876.57 933.56 53881.84 88888.00 2018-01-24 14:12:49.000 24 7876.51 933.56 53881.83 88888.00 2018-01-24 14:12:50.000 24 7876.46 933.56 53881.83 88888.00 2018-01-24 14:12:51.000 24 7876.43 933.57 53881.84 88888.00 2018-01-24 14:12:52.000 24 7876.39 933.57 53881.86 88888.00 2018-01-24 14:12:53.000 24 7876.38 933.59 53881.90 88888.00 2018-01-24 14:12:54.000 24 7876.38 933.59 53881.95 88888.00 2018-01-24 14:12:55.000 24 7876.38 933.59 53881.98 88888.00 2018-01-24 14:12:56.000 24 7876.39 933.60 53882.00 88888.00 2018-01-24 14:12:57.000 24 7876.41 933.62 53882.02 88888.00 2018-01-24 14:12:58.000 24 7876.42 933.65 53882.05 88888.00 2018-01-24 14:12:59.000 24 7876.42 933.67 53882.07 88888.00 2018-01-24 14:13:00.000 24 7876.43 933.69 53882.10 88888.00 2018-01-24 14:13:01.000 24 7876.44 933.70 53882.13 88888.00 2018-01-24 14:13:02.000 24 7876.44 933.71 53882.14 88888.00 2018-01-24 14:13:03.000 24 7876.45 933.74 53882.16 88888.00 2018-01-24 14:13:04.000 24 7876.45 933.77 53882.18 88888.00 2018-01-24 14:13:05.000 24 7876.47 933.78 53882.21 88888.00 2018-01-24 14:13:06.000 24 7876.47 933.80 53882.22 88888.00 2018-01-24 14:13:07.000 24 7876.46 933.82 53882.24 88888.00 2018-01-24 14:13:08.000 24 7876.46 933.83 53882.26 88888.00 2018-01-24 14:13:09.000 24 7876.47 933.84 53882.29 88888.00 2018-01-24 14:13:10.000 24 7876.47 933.83 53882.31 88888.00 2018-01-24 14:13:11.000 24 7876.47 933.85 53882.32 88888.00 2018-01-24 14:13:12.000 24 7876.46 933.86 53882.32 88888.00 2018-01-24 14:13:13.000 24 7876.45 933.88 53882.32 88888.00 2018-01-24 14:13:14.000 24 7876.45 933.92 53882.33 88888.00 2018-01-24 14:13:15.000 24 7876.46 933.97 53882.36 88888.00 2018-01-24 14:13:16.000 24 7876.47 934.00 53882.37 88888.00 2018-01-24 14:13:17.000 24 7876.48 934.03 53882.39 88888.00 2018-01-24 14:13:18.000 24 7876.50 934.05 53882.43 88888.00 2018-01-24 14:13:19.000 24 7876.53 934.07 53882.46 88888.00 2018-01-24 14:13:20.000 24 7876.55 934.08 53882.47 88888.00 2018-01-24 14:13:21.000 24 7876.56 934.09 53882.48 88888.00 2018-01-24 14:13:22.000 24 7876.57 934.10 53882.48 88888.00 2018-01-24 14:13:23.000 24 7876.55 934.11 53882.48 88888.00 2018-01-24 14:13:24.000 24 7876.52 934.11 53882.47 88888.00 2018-01-24 14:13:25.000 24 7876.48 934.12 53882.46 88888.00 2018-01-24 14:13:26.000 24 7876.46 934.14 53882.45 88888.00 2018-01-24 14:13:27.000 24 7876.45 934.13 53882.45 88888.00 2018-01-24 14:13:28.000 24 7876.45 934.13 53882.46 88888.00 2018-01-24 14:13:29.000 24 7876.48 934.15 53882.50 88888.00 2018-01-24 14:13:30.000 24 7876.53 934.17 53882.53 88888.00 2018-01-24 14:13:31.000 24 7876.56 934.18 53882.56 88888.00 2018-01-24 14:13:32.000 24 7876.58 934.17 53882.57 88888.00 2018-01-24 14:13:33.000 24 7876.58 934.16 53882.58 88888.00 2018-01-24 14:13:34.000 24 7876.57 934.15 53882.57 88888.00 2018-01-24 14:13:35.000 24 7876.53 934.14 53882.54 88888.00 2018-01-24 14:13:36.000 24 7876.49 934.13 53882.49 88888.00 2018-01-24 14:13:37.000 24 7876.43 934.11 53882.46 88888.00 2018-01-24 14:13:38.000 24 7876.39 934.11 53882.44 88888.00 2018-01-24 14:13:39.000 24 7876.33 934.11 53882.41 88888.00 2018-01-24 14:13:40.000 24 7876.27 934.10 53882.37 88888.00 2018-01-24 14:13:41.000 24 7876.20 934.07 53882.32 88888.00 2018-01-24 14:13:42.000 24 7876.14 934.06 53882.29 88888.00 2018-01-24 14:13:43.000 24 7876.08 934.06 53882.27 88888.00 2018-01-24 14:13:44.000 24 7876.05 934.06 53882.26 88888.00 2018-01-24 14:13:45.000 24 7876.02 934.05 53882.26 88888.00 2018-01-24 14:13:46.000 24 7875.99 934.03 53882.27 88888.00 2018-01-24 14:13:47.000 24 7875.96 934.02 53882.27 88888.00 2018-01-24 14:13:48.000 24 7875.93 934.02 53882.26 88888.00 2018-01-24 14:13:49.000 24 7875.90 933.99 53882.24 88888.00 2018-01-24 14:13:50.000 24 7875.86 933.97 53882.22 88888.00 2018-01-24 14:13:51.000 24 7875.82 933.96 53882.22 88888.00 2018-01-24 14:13:52.000 24 7875.78 933.93 53882.21 88888.00 2018-01-24 14:13:53.000 24 7875.75 933.92 53882.21 88888.00 2018-01-24 14:13:54.000 24 7875.74 933.91 53882.22 88888.00 2018-01-24 14:13:55.000 24 7875.73 933.90 53882.24 88888.00 2018-01-24 14:13:56.000 24 7875.71 933.86 53882.24 88888.00 2018-01-24 14:13:57.000 24 7875.70 933.82 53882.23 88888.00 2018-01-24 14:13:58.000 24 7875.67 933.80 53882.21 88888.00 2018-01-24 14:13:59.000 24 7875.62 933.76 53882.20 88888.00 2018-01-24 14:14:00.000 24 7875.59 933.73 53882.18 88888.00 2018-01-24 14:14:01.000 24 7875.56 933.70 53882.17 88888.00 2018-01-24 14:14:02.000 24 7875.54 933.66 53882.18 88888.00 2018-01-24 14:14:03.000 24 7875.53 933.62 53882.18 88888.00 2018-01-24 14:14:04.000 24 7875.52 933.59 53882.19 88888.00 2018-01-24 14:14:05.000 24 7875.51 933.57 53882.21 88888.00 2018-01-24 14:14:06.000 24 7875.51 933.54 53882.22 88888.00 2018-01-24 14:14:07.000 24 7875.51 933.51 53882.23 88888.00 2018-01-24 14:14:08.000 24 7875.53 933.47 53882.26 88888.00 2018-01-24 14:14:09.000 24 7875.54 933.44 53882.27 88888.00 2018-01-24 14:14:10.000 24 7875.55 933.41 53882.29 88888.00 2018-01-24 14:14:11.000 24 7875.54 933.36 53882.31 88888.00 2018-01-24 14:14:12.000 24 7875.52 933.31 53882.31 88888.00 2018-01-24 14:14:13.000 24 7875.50 933.27 53882.30 88888.00 2018-01-24 14:14:14.000 24 7875.47 933.24 53882.27 88888.00 2018-01-24 14:14:15.000 24 7875.44 933.22 53882.25 88888.00 2018-01-24 14:14:16.000 24 7875.41 933.22 53882.23 88888.00 2018-01-24 14:14:17.000 24 7875.40 933.21 53882.23 88888.00 2018-01-24 14:14:18.000 24 7875.41 933.20 53882.24 88888.00 2018-01-24 14:14:19.000 24 7875.42 933.20 53882.26 88888.00 2018-01-24 14:14:20.000 24 7875.44 933.19 53882.29 88888.00 2018-01-24 14:14:21.000 24 7875.48 933.19 53882.31 88888.00 2018-01-24 14:14:22.000 24 7875.51 933.20 53882.32 88888.00 2018-01-24 14:14:23.000 24 7875.53 933.22 53882.32 88888.00 2018-01-24 14:14:24.000 24 7875.53 933.22 53882.31 88888.00 2018-01-24 14:14:25.000 24 7875.52 933.23 53882.29 88888.00 2018-01-24 14:14:26.000 24 7875.48 933.26 53882.25 88888.00 2018-01-24 14:14:27.000 24 7875.44 933.29 53882.20 88888.00 2018-01-24 14:14:28.000 24 7875.40 933.32 53882.16 88888.00 2018-01-24 14:14:29.000 24 7875.38 933.34 53882.15 88888.00 2018-01-24 14:14:30.000 24 7875.40 933.36 53882.16 88888.00 2018-01-24 14:14:31.000 24 7875.43 933.39 53882.17 88888.00 2018-01-24 14:14:32.000 24 7875.44 933.41 53882.19 88888.00 2018-01-24 14:14:33.000 24 7875.46 933.43 53882.21 88888.00 2018-01-24 14:14:34.000 24 7875.48 933.45 53882.23 88888.00 2018-01-24 14:14:35.000 24 7875.51 933.47 53882.23 88888.00 2018-01-24 14:14:36.000 24 7875.54 933.50 53882.23 88888.00 2018-01-24 14:14:37.000 24 7875.56 933.53 53882.23 88888.00 2018-01-24 14:14:38.000 24 7875.57 933.57 53882.23 88888.00 2018-01-24 14:14:39.000 24 7875.58 933.60 53882.23 88888.00 2018-01-24 14:14:40.000 24 7875.60 933.63 53882.21 88888.00 2018-01-24 14:14:41.000 24 7875.60 933.66 53882.20 88888.00 2018-01-24 14:14:42.000 24 7875.60 933.69 53882.20 88888.00 2018-01-24 14:14:43.000 24 7875.62 933.71 53882.18 88888.00 2018-01-24 14:14:44.000 24 7875.65 933.76 53882.19 88888.00 2018-01-24 14:14:45.000 24 7875.69 933.80 53882.20 88888.00 2018-01-24 14:14:46.000 24 7875.71 933.85 53882.21 88888.00 2018-01-24 14:14:47.000 24 7875.71 933.89 53882.20 88888.00 2018-01-24 14:14:48.000 24 7875.72 933.92 53882.19 88888.00 2018-01-24 14:14:49.000 24 7875.73 933.96 53882.17 88888.00 2018-01-24 14:14:50.000 24 7875.73 934.00 53882.16 88888.00 2018-01-24 14:14:51.000 24 7875.73 934.04 53882.14 88888.00 2018-01-24 14:14:52.000 24 7875.73 934.09 53882.12 88888.00 2018-01-24 14:14:53.000 24 7875.72 934.15 53882.09 88888.00 2018-01-24 14:14:54.000 24 7875.70 934.21 53882.06 88888.00 2018-01-24 14:14:55.000 24 7875.69 934.27 53882.05 88888.00 2018-01-24 14:14:56.000 24 7875.68 934.33 53882.03 88888.00 2018-01-24 14:14:57.000 24 7875.66 934.38 53882.01 88888.00 2018-01-24 14:14:58.000 24 7875.66 934.43 53881.98 88888.00 2018-01-24 14:14:59.000 24 7875.65 934.46 53881.96 88888.00 2018-01-24 14:15:00.000 24 7875.64 934.50 53881.95 88888.00 2018-01-24 14:15:01.000 24 7875.62 934.53 53881.93 88888.00 2018-01-24 14:15:02.000 24 7875.62 934.58 53881.91 88888.00 2018-01-24 14:15:03.000 24 7875.60 934.63 53881.88 88888.00 2018-01-24 14:15:04.000 24 7875.56 934.67 53881.84 88888.00 2018-01-24 14:15:05.000 24 7875.51 934.69 53881.80 88888.00 2018-01-24 14:15:06.000 24 7875.46 934.72 53881.77 88888.00 2018-01-24 14:15:07.000 24 7875.42 934.76 53881.74 88888.00 2018-01-24 14:15:08.000 24 7875.37 934.79 53881.70 88888.00 2018-01-24 14:15:09.000 24 7875.32 934.83 53881.66 88888.00 2018-01-24 14:15:10.000 24 7875.26 934.86 53881.61 88888.00 2018-01-24 14:15:11.000 24 7875.19 934.89 53881.58 88888.00 2018-01-24 14:15:12.000 24 7875.12 934.93 53881.53 88888.00 2018-01-24 14:15:13.000 24 7875.04 934.97 53881.48 88888.00 2018-01-24 14:15:14.000 24 7874.97 935.01 53881.44 88888.00 2018-01-24 14:15:15.000 24 7874.93 935.04 53881.41 88888.00 2018-01-24 14:15:16.000 24 7874.88 935.07 53881.39 88888.00 2018-01-24 14:15:17.000 24 7874.83 935.12 53881.38 88888.00 2018-01-24 14:15:18.000 24 7874.80 935.17 53881.35 88888.00 2018-01-24 14:15:19.000 24 7874.75 935.19 53881.33 88888.00 2018-01-24 14:15:20.000 24 7874.69 935.22 53881.29 88888.00 2018-01-24 14:15:21.000 24 7874.64 935.27 53881.25 88888.00 2018-01-24 14:15:22.000 24 7874.56 935.33 53881.19 88888.00 2018-01-24 14:15:23.000 24 7874.47 935.39 53881.12 88888.00 2018-01-24 14:15:24.000 24 7874.38 935.44 53881.06 88888.00 2018-01-24 14:15:25.000 24 7874.28 935.50 53881.00 88888.00 2018-01-24 14:15:26.000 24 7874.19 935.56 53880.95 88888.00 2018-01-24 14:15:27.000 24 7874.10 935.60 53880.89 88888.00 2018-01-24 14:15:28.000 24 7874.02 935.64 53880.85 88888.00 2018-01-24 14:15:29.000 24 7873.95 935.69 53880.81 88888.00 2018-01-24 14:15:30.000 24 7873.89 935.74 53880.78 88888.00 2018-01-24 14:15:31.000 24 7873.84 935.77 53880.78 88888.00 2018-01-24 14:15:32.000 24 7873.79 935.79 53880.79 88888.00 2018-01-24 14:15:33.000 24 7873.74 935.83 53880.79 88888.00 2018-01-24 14:15:34.000 24 7873.69 935.84 53880.75 88888.00 2018-01-24 14:15:35.000 24 7873.63 935.84 53880.71 88888.00 2018-01-24 14:15:36.000 24 7873.55 935.85 53880.68 88888.00 2018-01-24 14:15:37.000 24 7873.45 935.86 53880.63 88888.00 2018-01-24 14:15:38.000 24 7873.35 935.86 53880.58 88888.00 2018-01-24 14:15:39.000 24 7873.27 935.87 53880.54 88888.00 2018-01-24 14:15:40.000 24 7873.19 935.88 53880.50 88888.00 2018-01-24 14:15:41.000 24 7873.10 935.89 53880.45 88888.00 2018-01-24 14:15:42.000 24 7873.02 935.91 53880.40 88888.00 2018-01-24 14:15:43.000 24 7872.94 935.96 53880.35 88888.00 2018-01-24 14:15:44.000 24 7872.85 936.02 53880.30 88888.00 2018-01-24 14:15:45.000 24 7872.77 936.05 53880.27 88888.00 2018-01-24 14:15:46.000 24 7872.68 936.08 53880.23 88888.00 2018-01-24 14:15:47.000 24 7872.59 936.12 53880.19 88888.00 2018-01-24 14:15:48.000 24 7872.51 936.16 53880.15 88888.00 2018-01-24 14:15:49.000 24 7872.42 936.21 53880.10 88888.00 2018-01-24 14:15:50.000 24 7872.32 936.27 53880.05 88888.00 2018-01-24 14:15:51.000 24 7872.23 936.32 53880.01 88888.00 2018-01-24 14:15:52.000 24 7872.13 936.35 53879.97 88888.00 2018-01-24 14:15:53.000 24 7872.01 936.36 53879.93 88888.00 2018-01-24 14:15:54.000 24 7871.90 936.35 53879.88 88888.00 2018-01-24 14:15:55.000 24 7871.80 936.35 53879.84 88888.00 2018-01-24 14:15:56.000 24 7871.71 936.34 53879.82 88888.00 2018-01-24 14:15:57.000 24 7871.64 936.34 53879.81 88888.00 2018-01-24 14:15:58.000 24 7871.58 936.35 53879.81 88888.00 2018-01-24 14:15:59.000 24 7871.53 936.40 53879.82 88888.00 2018-01-24 14:16:00.000 24 7871.50 936.43 53879.83 88888.00 2018-01-24 14:16:01.000 24 7871.50 936.44 53879.86 88888.00 2018-01-24 14:16:02.000 24 7871.52 936.46 53879.91 88888.00 2018-01-24 14:16:03.000 24 7871.56 936.49 53879.98 88888.00 2018-01-24 14:16:04.000 24 7871.61 936.52 53880.03 88888.00 2018-01-24 14:16:05.000 24 7871.65 936.55 53880.06 88888.00 2018-01-24 14:16:06.000 24 7871.69 936.61 53880.11 88888.00 2018-01-24 14:16:07.000 24 7871.73 936.67 53880.15 88888.00 2018-01-24 14:16:08.000 24 7871.74 936.70 53880.16 88888.00 2018-01-24 14:16:09.000 24 7871.74 936.71 53880.17 88888.00 2018-01-24 14:16:10.000 24 7871.72 936.72 53880.17 88888.00 2018-01-24 14:16:11.000 24 7871.69 936.74 53880.14 88888.00 2018-01-24 14:16:12.000 24 7871.65 936.76 53880.12 88888.00 2018-01-24 14:16:13.000 24 7871.61 936.80 53880.10 88888.00 2018-01-24 14:16:14.000 24 7871.57 936.82 53880.09 88888.00 2018-01-24 14:16:15.000 24 7871.54 936.84 53880.09 88888.00 2018-01-24 14:16:16.000 24 7871.52 936.83 53880.13 88888.00 2018-01-24 14:16:17.000 24 7871.52 936.81 53880.18 88888.00 2018-01-24 14:16:18.000 24 7871.55 936.79 53880.24 88888.00 2018-01-24 14:16:19.000 24 7871.58 936.78 53880.29 88888.00 2018-01-24 14:16:20.000 24 7871.59 936.78 53880.33 88888.00 2018-01-24 14:16:21.000 24 7871.61 936.78 53880.36 88888.00 2018-01-24 14:16:22.000 24 7871.64 936.77 53880.40 88888.00 2018-01-24 14:16:23.000 24 7871.65 936.78 53880.43 88888.00 2018-01-24 14:16:24.000 24 7871.64 936.78 53880.45 88888.00 2018-01-24 14:16:25.000 24 7871.62 936.77 53880.45 88888.00 2018-01-24 14:16:26.000 24 7871.59 936.79 53880.45 88888.00 2018-01-24 14:16:27.000 24 7871.55 936.80 53880.45 88888.00 2018-01-24 14:16:28.000 24 7871.51 936.81 53880.43 88888.00 2018-01-24 14:16:29.000 24 7871.47 936.84 53880.42 88888.00 2018-01-24 14:16:30.000 24 7871.44 936.86 53880.44 88888.00 2018-01-24 14:16:31.000 24 7871.40 936.87 53880.46 88888.00 2018-01-24 14:16:32.000 24 7871.35 936.85 53880.46 88888.00 2018-01-24 14:16:33.000 24 7871.27 936.82 53880.44 88888.00 2018-01-24 14:16:34.000 24 7871.21 936.80 53880.44 88888.00 2018-01-24 14:16:35.000 24 7871.18 936.79 53880.46 88888.00 2018-01-24 14:16:36.000 24 7871.11 936.79 53880.45 88888.00 2018-01-24 14:16:37.000 24 7871.04 936.77 53880.43 88888.00 2018-01-24 14:16:38.000 24 7870.97 936.74 53880.43 88888.00 2018-01-24 14:16:39.000 24 7870.90 936.71 53880.43 88888.00 2018-01-24 14:16:40.000 24 7870.84 936.69 53880.45 88888.00 2018-01-24 14:16:41.000 24 7870.78 936.67 53880.45 88888.00 2018-01-24 14:16:42.000 24 7870.72 936.67 53880.43 88888.00 2018-01-24 14:16:43.000 24 7870.65 936.69 53880.41 88888.00 2018-01-24 14:16:44.000 24 7870.58 936.71 53880.41 88888.00 2018-01-24 14:16:45.000 24 7870.52 936.72 53880.41 88888.00 2018-01-24 14:16:46.000 24 7870.46 936.72 53880.42 88888.00 2018-01-24 14:16:47.000 24 7870.41 936.73 53880.44 88888.00 2018-01-24 14:16:48.000 24 7870.37 936.72 53880.45 88888.00 2018-01-24 14:16:49.000 24 7870.31 936.71 53880.46 88888.00 2018-01-24 14:16:50.000 24 7870.23 936.71 53880.45 88888.00 2018-01-24 14:16:51.000 24 7870.15 936.73 53880.41 88888.00 2018-01-24 14:16:52.000 24 7870.08 936.74 53880.37 88888.00 2018-01-24 14:16:53.000 24 7870.01 936.78 53880.34 88888.00 2018-01-24 14:16:54.000 24 7869.94 936.87 53880.30 88888.00 2018-01-24 14:16:55.000 24 7869.88 936.96 53880.28 88888.00 2018-01-24 14:16:56.000 24 7869.80 937.02 53880.25 88888.00 2018-01-24 14:16:57.000 24 7869.68 937.09 53880.19 88888.00 2018-01-24 14:16:58.000 24 7869.58 937.15 53880.13 88888.00 2018-01-24 14:16:59.000 24 7869.49 937.19 53880.09 88888.00 2018-01-24 14:17:00.000 24 7869.38 937.23 53880.04 88888.00 2018-01-24 14:17:01.000 24 7869.26 937.27 53879.98 88888.00 2018-01-24 14:17:02.000 24 7869.14 937.29 53879.92 88888.00 2018-01-24 14:17:03.000 24 7869.03 937.30 53879.88 88888.00 2018-01-24 14:17:04.000 24 7868.94 937.33 53879.87 88888.00 2018-01-24 14:17:05.000 24 7868.88 937.37 53879.86 88888.00 2018-01-24 14:17:06.000 24 7868.84 937.40 53879.87 88888.00 2018-01-24 14:17:07.000 24 7868.83 937.44 53879.91 88888.00 2018-01-24 14:17:08.000 24 7868.83 937.49 53879.95 88888.00 2018-01-24 14:17:09.000 24 7868.82 937.54 53879.97 88888.00 2018-01-24 14:17:10.000 24 7868.83 937.58 53879.98 88888.00 2018-01-24 14:17:11.000 24 7868.82 937.61 53880.01 88888.00 2018-01-24 14:17:12.000 24 7868.80 937.62 53880.03 88888.00 2018-01-24 14:17:13.000 24 7868.79 937.59 53880.05 88888.00 2018-01-24 14:17:14.000 24 7868.75 937.56 53880.05 88888.00 2018-01-24 14:17:15.000 24 7868.69 937.53 53880.04 88888.00 2018-01-24 14:17:16.000 24 7868.62 937.49 53880.01 88888.00 2018-01-24 14:17:17.000 24 7868.52 937.46 53879.97 88888.00 2018-01-24 14:17:18.000 24 7868.41 937.45 53879.94 88888.00 2018-01-24 14:17:19.000 24 7868.33 937.45 53879.91 88888.00 2018-01-24 14:17:20.000 24 7868.27 937.44 53879.91 88888.00 2018-01-24 14:17:21.000 24 7868.22 937.43 53879.92 88888.00 2018-01-24 14:17:22.000 24 7868.18 937.44 53879.93 88888.00 2018-01-24 14:17:23.000 24 7868.15 937.46 53879.93 88888.00 2018-01-24 14:17:24.000 24 7868.12 937.48 53879.96 88888.00 2018-01-24 14:17:25.000 24 7868.11 937.51 53880.00 88888.00 2018-01-24 14:17:26.000 24 7868.10 937.52 53880.02 88888.00 2018-01-24 14:17:27.000 24 7868.08 937.56 53880.03 88888.00 2018-01-24 14:17:28.000 24 7868.02 937.59 53880.00 88888.00 2018-01-24 14:17:29.000 24 7867.96 937.62 53879.96 88888.00 2018-01-24 14:17:30.000 24 7867.89 937.63 53879.93 88888.00 2018-01-24 14:17:31.000 24 7867.81 937.65 53879.91 88888.00 2018-01-24 14:17:32.000 24 7867.74 937.66 53879.89 88888.00 2018-01-24 14:17:33.000 24 7867.69 937.65 53879.91 88888.00 2018-01-24 14:17:34.000 24 7867.66 937.62 53879.95 88888.00 2018-01-24 14:17:35.000 24 7867.63 937.58 53879.97 88888.00 2018-01-24 14:17:36.000 24 7867.58 937.55 53879.98 88888.00 2018-01-24 14:17:37.000 24 7867.50 937.52 53879.97 88888.00 2018-01-24 14:17:38.000 24 7867.43 937.48 53879.96 88888.00 2018-01-24 14:17:39.000 24 7867.35 937.44 53879.96 88888.00 2018-01-24 14:17:40.000 24 7867.28 937.39 53879.96 88888.00 2018-01-24 14:17:41.000 24 7867.20 937.34 53879.94 88888.00 2018-01-24 14:17:42.000 24 7867.11 937.31 53879.91 88888.00 2018-01-24 14:17:43.000 24 7866.98 937.27 53879.84 88888.00 2018-01-24 14:17:44.000 24 7866.84 937.22 53879.78 88888.00 2018-01-24 14:17:45.000 24 7866.70 937.15 53879.73 88888.00 2018-01-24 14:17:46.000 24 7866.54 937.08 53879.68 88888.00 2018-01-24 14:17:47.000 24 7866.36 937.02 53879.60 88888.00 2018-01-24 14:17:48.000 24 7866.20 936.97 53879.54 88888.00 2018-01-24 14:17:49.000 24 7866.05 936.94 53879.47 88888.00 2018-01-24 14:17:50.000 24 7865.90 936.91 53879.41 88888.00 2018-01-24 14:17:51.000 24 7865.75 936.90 53879.37 88888.00 2018-01-24 14:17:52.000 24 7865.61 936.89 53879.34 88888.00 2018-01-24 14:17:53.000 24 7865.46 936.88 53879.26 88888.00 2018-01-24 14:17:54.000 24 7865.31 936.89 53879.19 88888.00 2018-01-24 14:17:55.000 24 7865.15 936.92 53879.12 88888.00 2018-01-24 14:17:56.000 24 7864.98 936.93 53879.07 88888.00 2018-01-24 14:17:57.000 24 7864.83 936.92 53879.02 88888.00 2018-01-24 14:17:58.000 24 7864.69 936.91 53878.96 88888.00 2018-01-24 14:17:59.000 24 7864.57 936.89 53878.94 88888.00 2018-01-24 14:18:00.000 24 7864.47 936.85 53878.96 88888.00 2018-01-24 14:18:01.000 24 7864.41 936.80 53879.00 88888.00 2018-01-24 14:18:02.000 24 7864.37 936.77 53879.04 88888.00 2018-01-24 14:18:03.000 24 7864.34 936.75 53879.07 88888.00 2018-01-24 14:18:04.000 24 7864.29 936.73 53879.11 88888.00 2018-01-24 14:18:05.000 24 7864.23 936.70 53879.13 88888.00 2018-01-24 14:18:06.000 24 7864.19 936.67 53879.13 88888.00 2018-01-24 14:18:07.000 24 7864.17 936.63 53879.16 88888.00 2018-01-24 14:18:08.000 24 7864.16 936.57 53879.22 88888.00 2018-01-24 14:18:09.000 24 7864.16 936.53 53879.29 88888.00 2018-01-24 14:18:10.000 24 7864.18 936.50 53879.35 88888.00 2018-01-24 14:18:11.000 24 7864.19 936.47 53879.40 88888.00 2018-01-24 14:18:12.000 24 7864.18 936.44 53879.43 88888.00 2018-01-24 14:18:13.000 24 7864.15 936.43 53879.44 88888.00 2018-01-24 14:18:14.000 24 7864.10 936.40 53879.44 88888.00 2018-01-24 14:18:15.000 24 7864.06 936.37 53879.43 88888.00 2018-01-24 14:18:16.000 24 7864.01 936.35 53879.42 88888.00 2018-01-24 14:18:17.000 24 7863.96 936.33 53879.43 88888.00 2018-01-24 14:18:18.000 24 7863.92 936.33 53879.45 88888.00 2018-01-24 14:18:19.000 24 7863.90 936.33 53879.46 88888.00 2018-01-24 14:18:20.000 24 7863.88 936.33 53879.48 88888.00 2018-01-24 14:18:21.000 24 7863.87 936.34 53879.49 88888.00 2018-01-24 14:18:22.000 24 7863.86 936.36 53879.51 88888.00 2018-01-24 14:18:23.000 24 7863.85 936.37 53879.52 88888.00 2018-01-24 14:18:24.000 24 7863.84 936.37 53879.54 88888.00 2018-01-24 14:18:25.000 24 7863.83 936.39 53879.56 88888.00 2018-01-24 14:18:26.000 24 7863.81 936.41 53879.56 88888.00 2018-01-24 14:18:27.000 24 7863.77 936.42 53879.54 88888.00 2018-01-24 14:18:28.000 24 7863.71 936.43 53879.52 88888.00 2018-01-24 14:18:29.000 24 7863.63 936.45 53879.50 88888.00 2018-01-24 14:18:30.000 24 7863.55 936.46 53879.46 88888.00 2018-01-24 14:18:31.000 24 7863.48 936.47 53879.41 88888.00 2018-01-24 14:18:32.000 24 7863.41 936.48 53879.41 88888.00 2018-01-24 14:18:33.000 24 7863.36 936.49 53879.41 88888.00 2018-01-24 14:18:34.000 24 7863.32 936.53 53879.41 88888.00 2018-01-24 14:18:35.000 24 7863.30 936.59 53879.42 88888.00 2018-01-24 14:18:36.000 24 7863.29 936.64 53879.45 88888.00 2018-01-24 14:18:37.000 24 7863.29 936.67 53879.50 88888.00 2018-01-24 14:18:38.000 24 7863.29 936.68 53879.55 88888.00 2018-01-24 14:18:39.000 24 7863.31 936.70 53879.58 88888.00 2018-01-24 14:18:40.000 24 7863.32 936.72 53879.62 88888.00 2018-01-24 14:18:41.000 24 7863.31 936.74 53879.63 88888.00 2018-01-24 14:18:42.000 24 7863.30 936.75 53879.65 88888.00 2018-01-24 14:18:43.000 24 7863.31 936.77 53879.70 88888.00 2018-01-24 14:18:44.000 24 7863.34 936.78 53879.75 88888.00 2018-01-24 14:18:45.000 24 7863.37 936.78 53879.81 88888.00 2018-01-24 14:18:46.000 24 7863.39 936.79 53879.86 88888.00 2018-01-24 14:18:47.000 24 7863.38 936.82 53879.87 88888.00 2018-01-24 14:18:48.000 24 7863.36 936.86 53879.86 88888.00 2018-01-24 14:18:49.000 24 7863.32 936.91 53879.84 88888.00 2018-01-24 14:18:50.000 24 7863.27 936.96 53879.82 88888.00 2018-01-24 14:18:51.000 24 7863.21 936.99 53879.81 88888.00 2018-01-24 14:18:52.000 24 7863.16 937.03 53879.80 88888.00 2018-01-24 14:18:53.000 24 7863.09 937.06 53879.78 88888.00 2018-01-24 14:18:54.000 24 7862.99 937.10 53879.73 88888.00 2018-01-24 14:18:55.000 24 7862.89 937.16 53879.69 88888.00 2018-01-24 14:18:56.000 24 7862.81 937.22 53879.67 88888.00 2018-01-24 14:18:57.000 24 7862.73 937.28 53879.66 88888.00 2018-01-24 14:18:58.000 24 7862.66 937.33 53879.66 88888.00 2018-01-24 14:18:59.000 24 7862.62 937.39 53879.67 88888.00 2018-01-24 14:19:00.000 24 7862.57 937.43 53879.67 88888.00 2018-01-24 14:19:01.000 24 7862.51 937.46 53879.66 88888.00 2018-01-24 14:19:02.000 24 7862.43 937.48 53879.64 88888.00 2018-01-24 14:19:03.000 24 7862.32 937.49 53879.61 88888.00 2018-01-24 14:19:04.000 24 7862.19 937.49 53879.55 88888.00 2018-01-24 14:19:05.000 24 7862.09 937.51 53879.52 88888.00 2018-01-24 14:19:06.000 24 7861.98 937.53 53879.48 88888.00 2018-01-24 14:19:07.000 24 7861.84 937.55 53879.44 88888.00 2018-01-24 14:19:08.000 24 7861.70 937.55 53879.41 88888.00 2018-01-24 14:19:09.000 24 7861.57 937.54 53879.38 88888.00 2018-01-24 14:19:10.000 24 7861.45 937.53 53879.34 88888.00 2018-01-24 14:19:11.000 24 7861.32 937.50 53879.29 88888.00 2018-01-24 14:19:12.000 24 7861.19 937.49 53879.27 88888.00 2018-01-24 14:19:13.000 24 7861.10 937.49 53879.25 88888.00 2018-01-24 14:19:14.000 24 7861.00 937.49 53879.24 88888.00 2018-01-24 14:19:15.000 24 7860.89 937.49 53879.21 88888.00 2018-01-24 14:19:16.000 24 7860.74 937.48 53879.15 88888.00 2018-01-24 14:19:17.000 24 7860.56 937.46 53879.09 88888.00 2018-01-24 14:19:18.000 24 7860.39 937.43 53879.02 88888.00 2018-01-24 14:19:19.000 24 7860.21 937.42 53878.96 88888.00 2018-01-24 14:19:20.000 24 7860.01 937.39 53878.88 88888.00 2018-01-24 14:19:21.000 24 7859.79 937.35 53878.79 88888.00 2018-01-24 14:19:22.000 24 7859.60 937.32 53878.71 88888.00 2018-01-24 14:19:23.000 24 7859.43 937.29 53878.66 88888.00 2018-01-24 14:19:24.000 24 7859.25 937.22 53878.61 88888.00 2018-01-24 14:19:25.000 24 7859.06 937.17 53878.55 88888.00 2018-01-24 14:19:26.000 24 7858.86 937.13 53878.48 88888.00 2018-01-24 14:19:27.000 24 7858.63 937.08 53878.40 88888.00 2018-01-24 14:19:28.000 24 7858.41 937.05 53878.31 88888.00 2018-01-24 14:19:29.000 24 7858.19 937.03 53878.23 88888.00 2018-01-24 14:19:30.000 24 7857.99 937.00 53878.16 88888.00 2018-01-24 14:19:31.000 24 7857.80 936.97 53878.10 88888.00 2018-01-24 14:19:32.000 24 7857.63 936.95 53878.06 88888.00 2018-01-24 14:19:33.000 24 7857.48 936.91 53878.05 88888.00 2018-01-24 14:19:34.000 24 7857.35 936.85 53878.04 88888.00 2018-01-24 14:19:35.000 24 7857.23 936.80 53878.03 88888.00 2018-01-24 14:19:36.000 24 7857.11 936.75 53878.04 88888.00 2018-01-24 14:19:37.000 24 7857.01 936.71 53878.04 88888.00 2018-01-24 14:19:38.000 24 7856.91 936.67 53878.04 88888.00 2018-01-24 14:19:39.000 24 7856.80 936.63 53878.04 88888.00 2018-01-24 14:19:40.000 24 7856.69 936.59 53878.05 88888.00 2018-01-24 14:19:41.000 24 7856.61 936.54 53878.05 88888.00 2018-01-24 14:19:42.000 24 7856.55 936.50 53878.05 88888.00 2018-01-24 14:19:43.000 24 7856.48 936.47 53878.07 88888.00 2018-01-24 14:19:44.000 24 7856.41 936.45 53878.07 88888.00 2018-01-24 14:19:45.000 24 7856.35 936.42 53878.08 88888.00 2018-01-24 14:19:46.000 24 7856.28 936.39 53878.11 88888.00 2018-01-24 14:19:47.000 24 7856.21 936.36 53878.12 88888.00 2018-01-24 14:19:48.000 24 7856.13 936.34 53878.11 88888.00 2018-01-24 14:19:49.000 24 7856.04 936.30 53878.08 88888.00 2018-01-24 14:19:50.000 24 7855.96 936.27 53878.06 88888.00 2018-01-24 14:19:51.000 24 7855.85 936.23 53878.03 88888.00 2018-01-24 14:19:52.000 24 7855.73 936.18 53877.98 88888.00 2018-01-24 14:19:53.000 24 7855.60 936.14 53877.95 88888.00 2018-01-24 14:19:54.000 24 7855.50 936.11 53877.95 88888.00 2018-01-24 14:19:55.000 24 7855.41 936.08 53877.94 88888.00 2018-01-24 14:19:56.000 24 7855.33 936.04 53877.93 88888.00 2018-01-24 14:19:57.000 24 7855.24 936.01 53877.92 88888.00 2018-01-24 14:19:58.000 24 7855.16 935.97 53877.90 88888.00 2018-01-24 14:19:59.000 24 7855.07 935.94 53877.89 88888.00 2018-01-24 14:20:00.000 24 7854.99 935.92 53877.87 88888.00 2018-01-24 14:20:01.000 24 7854.88 935.91 53877.83 88888.00 2018-01-24 14:20:02.000 24 7854.75 935.88 53877.79 88888.00 2018-01-24 14:20:03.000 24 7854.61 935.85 53877.75 88888.00 2018-01-24 14:20:04.000 24 7854.49 935.83 53877.69 88888.00 2018-01-24 14:20:05.000 24 7854.34 935.80 53877.62 88888.00 2018-01-24 14:20:06.000 24 7854.17 935.75 53877.54 88888.00 2018-01-24 14:20:07.000 24 7854.00 935.70 53877.47 88888.00 2018-01-24 14:20:08.000 24 7853.84 935.66 53877.41 88888.00 2018-01-24 14:20:09.000 24 7853.66 935.61 53877.34 88888.00 2018-01-24 14:20:10.000 24 7853.47 935.54 53877.26 88888.00 2018-01-24 14:20:11.000 24 7853.27 935.46 53877.18 88888.00 2018-01-24 14:20:12.000 24 7853.06 935.34 53877.09 88888.00 2018-01-24 14:20:13.000 24 7852.83 935.19 53877.02 88888.00 2018-01-24 14:20:14.000 24 7852.60 935.05 53876.93 88888.00 2018-01-24 14:20:15.000 24 7852.38 934.92 53876.84 88888.00 2018-01-24 14:20:16.000 24 7852.14 934.77 53876.77 88888.00 2018-01-24 14:20:17.000 24 7851.90 934.62 53876.68 88888.00 2018-01-24 14:20:18.000 24 7851.66 934.48 53876.57 88888.00 2018-01-24 14:20:19.000 24 7851.42 934.37 53876.49 88888.00 2018-01-24 14:20:20.000 24 7851.17 934.27 53876.40 88888.00 2018-01-24 14:20:21.000 24 7850.91 934.19 53876.28 88888.00 2018-01-24 14:20:22.000 24 7850.65 934.10 53876.16 88888.00 2018-01-24 14:20:23.000 24 7850.37 933.99 53876.04 88888.00 2018-01-24 14:20:24.000 24 7850.10 933.88 53875.92 88888.00 2018-01-24 14:20:25.000 24 7849.83 933.77 53875.81 88888.00 2018-01-24 14:20:26.000 24 7849.57 933.66 53875.71 88888.00 2018-01-24 14:20:27.000 24 7849.32 933.55 53875.61 88888.00 2018-01-24 14:20:28.000 24 7849.08 933.45 53875.52 88888.00 2018-01-24 14:20:29.000 24 7848.83 933.35 53875.42 88888.00 2018-01-24 14:20:30.000 24 7848.61 933.26 53875.34 88888.00 2018-01-24 14:20:31.000 24 7848.40 933.16 53875.27 88888.00 2018-01-24 14:20:32.000 24 7848.19 933.06 53875.19 88888.00 2018-01-24 14:20:33.000 24 7847.96 932.96 53875.11 88888.00 2018-01-24 14:20:34.000 24 7847.75 932.86 53875.06 88888.00 2018-01-24 14:20:35.000 24 7847.55 932.76 53875.00 88888.00 2018-01-24 14:20:36.000 24 7847.35 932.65 53874.93 88888.00 2018-01-24 14:20:37.000 24 7847.16 932.55 53874.86 88888.00 2018-01-24 14:20:38.000 24 7846.97 932.47 53874.79 88888.00 2018-01-24 14:20:39.000 24 7846.78 932.40 53874.71 88888.00 2018-01-24 14:20:40.000 24 7846.59 932.33 53874.65 88888.00 2018-01-24 14:20:41.000 24 7846.43 932.25 53874.60 88888.00 2018-01-24 14:20:42.000 24 7846.28 932.16 53874.55 88888.00 2018-01-24 14:20:43.000 24 7846.12 932.09 53874.49 88888.00 2018-01-24 14:20:44.000 24 7845.95 932.05 53874.43 88888.00 2018-01-24 14:20:45.000 24 7845.79 932.00 53874.36 88888.00 2018-01-24 14:20:46.000 24 7845.64 931.95 53874.31 88888.00 2018-01-24 14:20:47.000 24 7845.49 931.92 53874.27 88888.00 2018-01-24 14:20:48.000 24 7845.34 931.91 53874.19 88888.00 2018-01-24 14:20:49.000 24 7845.19 931.90 53874.12 88888.00 2018-01-24 14:20:50.000 24 7845.04 931.90 53874.05 88888.00 2018-01-24 14:20:51.000 24 7844.87 931.89 53873.97 88888.00 2018-01-24 14:20:52.000 24 7844.73 931.87 53873.91 88888.00 2018-01-24 14:20:53.000 24 7844.64 931.84 53873.91 88888.00 2018-01-24 14:20:54.000 24 7844.56 931.82 53873.90 88888.00 2018-01-24 14:20:55.000 24 7844.48 931.80 53873.89 88888.00 2018-01-24 14:20:56.000 24 7844.41 931.80 53873.88 88888.00 2018-01-24 14:20:57.000 24 7844.33 931.79 53873.84 88888.00 2018-01-24 14:20:58.000 24 7844.23 931.77 53873.79 88888.00 2018-01-24 14:20:59.000 24 7844.10 931.74 53873.74 88888.00 2018-01-24 14:21:00.000 24 7843.97 931.72 53873.68 88888.00 2018-01-24 14:21:01.000 24 7843.82 931.69 53873.62 88888.00 2018-01-24 14:21:02.000 24 7843.68 931.66 53873.55 88888.00 2018-01-24 14:21:03.000 24 7843.57 931.63 53873.50 88888.00 2018-01-24 14:21:04.000 24 7843.48 931.59 53873.48 88888.00 2018-01-24 14:21:05.000 24 7843.39 931.55 53873.48 88888.00 2018-01-24 14:21:06.000 24 7843.29 931.52 53873.47 88888.00 2018-01-24 14:21:07.000 24 7843.19 931.50 53873.43 88888.00 2018-01-24 14:21:08.000 24 7843.09 931.49 53873.39 88888.00 2018-01-24 14:21:09.000 24 7842.98 931.50 53873.37 88888.00 2018-01-24 14:21:10.000 24 7842.89 931.50 53873.32 88888.00 2018-01-24 14:21:11.000 24 7842.80 931.49 53873.27 88888.00 2018-01-24 14:21:12.000 24 7842.67 931.47 53873.20 88888.00 2018-01-24 14:21:13.000 24 7842.52 931.45 53873.12 88888.00 2018-01-24 14:21:14.000 24 7842.37 931.40 53873.04 88888.00 2018-01-24 14:21:15.000 24 7842.21 931.32 53872.97 88888.00 2018-01-24 14:21:16.000 24 7842.03 931.26 53872.88 88888.00 2018-01-24 14:21:17.000 24 7841.83 931.20 53872.79 88888.00 2018-01-24 14:21:18.000 24 7841.65 931.10 53872.71 88888.00 2018-01-24 14:21:19.000 24 7841.49 930.97 53872.66 88888.00 2018-01-24 14:21:20.000 24 7841.34 930.83 53872.64 88888.00 2018-01-24 14:21:21.000 24 7841.20 930.69 53872.61 88888.00 2018-01-24 14:21:22.000 24 7841.07 930.56 53872.57 88888.00 2018-01-24 14:21:23.000 24 7840.93 930.44 53872.52 88888.00 2018-01-24 14:21:24.000 24 7840.79 930.33 53872.48 88888.00 2018-01-24 14:21:25.000 24 7840.65 930.23 53872.44 88888.00 2018-01-24 14:21:26.000 24 7840.52 930.14 53872.38 88888.00 2018-01-24 14:21:27.000 24 7840.38 930.06 53872.31 88888.00 2018-01-24 14:21:28.000 24 7840.22 930.01 53872.23 88888.00 2018-01-24 14:21:29.000 24 7840.05 929.97 53872.14 88888.00 2018-01-24 14:21:30.000 24 7839.88 929.91 53872.04 88888.00 2018-01-24 14:21:31.000 24 7839.71 929.85 53871.95 88888.00 2018-01-24 14:21:32.000 24 7839.54 929.80 53871.87 88888.00 2018-01-24 14:21:33.000 24 7839.40 929.76 53871.80 88888.00 2018-01-24 14:21:34.000 24 7839.27 929.74 53871.74 88888.00 2018-01-24 14:21:35.000 24 7839.15 929.74 53871.69 88888.00 2018-01-24 14:21:36.000 24 7839.03 929.74 53871.61 88888.00 2018-01-24 14:21:37.000 24 7838.89 929.75 53871.51 88888.00 2018-01-24 14:21:38.000 24 7838.74 929.77 53871.42 88888.00 2018-01-24 14:21:39.000 24 7838.62 929.81 53871.34 88888.00 2018-01-24 14:21:40.000 24 7838.51 929.84 53871.29 88888.00 2018-01-24 14:21:41.000 24 7838.42 929.87 53871.24 88888.00 2018-01-24 14:21:42.000 24 7838.35 929.90 53871.20 88888.00 2018-01-24 14:21:43.000 24 7838.28 929.95 53871.17 88888.00 2018-01-24 14:21:44.000 24 7838.20 930.00 53871.13 88888.00 2018-01-24 14:21:45.000 24 7838.12 930.04 53871.07 88888.00 2018-01-24 14:21:46.000 24 7838.04 930.09 53871.00 88888.00 2018-01-24 14:21:47.000 24 7837.95 930.10 53870.96 88888.00 2018-01-24 14:21:48.000 24 7837.88 930.10 53870.95 88888.00 2018-01-24 14:21:49.000 24 7837.82 930.08 53870.93 88888.00 2018-01-24 14:21:50.000 24 7837.77 930.06 53870.91 88888.00 2018-01-24 14:21:51.000 24 7837.73 930.04 53870.91 88888.00 2018-01-24 14:21:52.000 24 7837.69 930.03 53870.90 88888.00 2018-01-24 14:21:53.000 24 7837.63 930.04 53870.87 88888.00 2018-01-24 14:21:54.000 24 7837.55 930.05 53870.82 88888.00 2018-01-24 14:21:55.000 24 7837.47 930.03 53870.76 88888.00 2018-01-24 14:21:56.000 24 7837.39 930.00 53870.73 88888.00 2018-01-24 14:21:57.000 24 7837.32 929.94 53870.71 88888.00 2018-01-24 14:21:58.000 24 7837.25 929.90 53870.67 88888.00 2018-01-24 14:21:59.000 24 7837.18 929.88 53870.64 88888.00 2018-01-24 14:22:00.000 24 7837.11 929.87 53870.61 88888.00 2018-01-24 14:22:01.000 24 7837.02 929.86 53870.56 88888.00 2018-01-24 14:22:02.000 24 7836.90 929.86 53870.48 88888.00 2018-01-24 14:22:03.000 24 7836.76 929.84 53870.39 88888.00 2018-01-24 14:22:04.000 24 7836.63 929.81 53870.30 88888.00 2018-01-24 14:22:05.000 24 7836.49 929.77 53870.23 88888.00 2018-01-24 14:22:06.000 24 7836.36 929.72 53870.16 88888.00 2018-01-24 14:22:07.000 24 7836.20 929.65 53870.09 88888.00 2018-01-24 14:22:08.000 24 7836.02 929.59 53869.99 88888.00 2018-01-24 14:22:09.000 24 7835.82 929.54 53869.87 88888.00 2018-01-24 14:22:10.000 24 7835.62 929.49 53869.76 88888.00 2018-01-24 14:22:11.000 24 7835.42 929.47 53869.66 88888.00 2018-01-24 14:22:12.000 24 7835.22 929.45 53869.54 88888.00 2018-01-24 14:22:13.000 24 7835.01 929.46 53869.41 88888.00 2018-01-24 14:22:14.000 24 7834.79 929.49 53869.28 88888.00 2018-01-24 14:22:15.000 24 7834.58 929.52 53869.14 88888.00 2018-01-24 14:22:16.000 24 7834.36 929.52 53869.02 88888.00 2018-01-24 14:22:17.000 24 7834.16 929.49 53868.91 88888.00 2018-01-24 14:22:18.000 24 7833.97 929.45 53868.82 88888.00 2018-01-24 14:22:19.000 24 7833.79 929.42 53868.77 88888.00 2018-01-24 14:22:20.000 24 7833.67 929.40 53868.76 88888.00 2018-01-24 14:22:21.000 24 7833.60 929.35 53868.77 88888.00 2018-01-24 14:22:22.000 24 7833.53 929.31 53868.79 88888.00 2018-01-24 14:22:23.000 24 7833.42 929.26 53868.77 88888.00 2018-01-24 14:22:24.000 24 7833.26 929.22 53868.70 88888.00 2018-01-24 14:22:25.000 24 7833.11 929.20 53868.64 88888.00 2018-01-24 14:22:26.000 24 7832.94 929.19 53868.55 88888.00 2018-01-24 14:22:27.000 24 7832.74 929.21 53868.45 88888.00 2018-01-24 14:22:28.000 24 7832.56 929.27 53868.36 88888.00 2018-01-24 14:22:29.000 24 7832.44 929.32 53868.32 88888.00 2018-01-24 14:22:30.000 24 7832.35 929.35 53868.29 88888.00 2018-01-24 14:22:31.000 24 7832.26 929.37 53868.28 88888.00 2018-01-24 14:22:32.000 24 7832.16 929.41 53868.26 88888.00 2018-01-24 14:22:33.000 24 7832.06 929.46 53868.22 88888.00 2018-01-24 14:22:34.000 24 7831.96 929.51 53868.18 88888.00 2018-01-24 14:22:35.000 24 7831.86 929.57 53868.14 88888.00 2018-01-24 14:22:36.000 24 7831.76 929.64 53868.09 88888.00 2018-01-24 14:22:37.000 24 7831.68 929.68 53868.09 88888.00 2018-01-24 14:22:38.000 24 7831.64 929.72 53868.12 88888.00 2018-01-24 14:22:39.000 24 7831.64 929.73 53868.17 88888.00 2018-01-24 14:22:40.000 24 7831.65 929.75 53868.24 88888.00 2018-01-24 14:22:41.000 24 7831.66 929.78 53868.30 88888.00 2018-01-24 14:22:42.000 24 7831.68 929.80 53868.35 88888.00 2018-01-24 14:22:43.000 24 7831.70 929.81 53868.39 88888.00 2018-01-24 14:22:44.000 24 7831.72 929.81 53868.45 88888.00 2018-01-24 14:22:45.000 24 7831.77 929.80 53868.55 88888.00 2018-01-24 14:22:46.000 24 7831.83 929.80 53868.64 88888.00 2018-01-24 14:22:47.000 24 7831.89 929.81 53868.70 88888.00 2018-01-24 14:22:48.000 24 7831.97 929.85 53868.76 88888.00 2018-01-24 14:22:49.000 24 7832.06 929.93 53868.84 88888.00 2018-01-24 14:22:50.000 24 7832.14 930.02 53868.91 88888.00 2018-01-24 14:22:51.000 24 7832.21 930.13 53868.96 88888.00 2018-01-24 14:22:52.000 24 7832.25 930.25 53868.98 88888.00 2018-01-24 14:22:53.000 24 7832.28 930.36 53868.99 88888.00 2018-01-24 14:22:54.000 24 7832.30 930.46 53868.99 88888.00 2018-01-24 14:22:55.000 24 7832.33 930.53 53869.02 88888.00 2018-01-24 14:22:56.000 24 7832.38 930.60 53869.10 88888.00 2018-01-24 14:22:57.000 24 7832.46 930.64 53869.18 88888.00 2018-01-24 14:22:58.000 24 7832.55 930.69 53869.27 88888.00 2018-01-24 14:22:59.000 24 7832.65 930.76 53869.36 88888.00 2018-01-24 14:23:00.000 24 7832.73 930.82 53869.43 88888.00 2018-01-24 14:23:01.000 24 7832.80 930.87 53869.48 88888.00 2018-01-24 14:23:02.000 24 7832.86 930.93 53869.53 88888.00 2018-01-24 14:23:03.000 24 7832.93 930.98 53869.59 88888.00 2018-01-24 14:23:04.000 24 7833.01 931.03 53869.66 88888.00 2018-01-24 14:23:05.000 24 7833.10 931.10 53869.74 88888.00 2018-01-24 14:23:06.000 24 7833.20 931.17 53869.84 88888.00 2018-01-24 14:23:07.000 24 7833.32 931.22 53869.93 88888.00 2018-01-24 14:23:08.000 24 7833.46 931.29 53870.04 88888.00 2018-01-24 14:23:09.000 24 7833.61 931.36 53870.14 88888.00 2018-01-24 14:23:10.000 24 7833.78 931.44 53870.26 88888.00 2018-01-24 14:23:11.000 24 7833.94 931.52 53870.38 88888.00 2018-01-24 14:23:12.000 24 7834.07 931.61 53870.46 88888.00 2018-01-24 14:23:13.000 24 7834.18 931.68 53870.52 88888.00 2018-01-24 14:23:14.000 24 7834.29 931.74 53870.58 88888.00 2018-01-24 14:23:15.000 24 7834.39 931.78 53870.66 88888.00 2018-01-24 14:23:16.000 24 7834.48 931.82 53870.72 88888.00 2018-01-24 14:23:17.000 24 7834.58 931.88 53870.77 88888.00 2018-01-24 14:23:18.000 24 7834.71 931.94 53870.84 88888.00 2018-01-24 14:23:19.000 24 7834.85 932.00 53870.93 88888.00 2018-01-24 14:23:20.000 24 7834.98 932.07 53871.02 88888.00 2018-01-24 14:23:21.000 24 7835.12 932.15 53871.11 88888.00 2018-01-24 14:23:22.000 24 7835.25 932.25 53871.19 88888.00 2018-01-24 14:23:23.000 24 7835.36 932.36 53871.24 88888.00 2018-01-24 14:23:24.000 24 7835.48 932.48 53871.29 88888.00 2018-01-24 14:23:25.000 24 7835.61 932.59 53871.35 88888.00 2018-01-24 14:23:26.000 24 7835.74 932.71 53871.42 88888.00 2018-01-24 14:23:27.000 24 7835.86 932.82 53871.50 88888.00 2018-01-24 14:23:28.000 24 7835.99 932.91 53871.57 88888.00 2018-01-24 14:23:29.000 24 7836.10 933.01 53871.62 88888.00 2018-01-24 14:23:30.000 24 7836.19 933.12 53871.68 88888.00 2018-01-24 14:23:31.000 24 7836.27 933.22 53871.72 88888.00 2018-01-24 14:23:32.000 24 7836.32 933.30 53871.75 88888.00 2018-01-24 14:23:33.000 24 7836.36 933.34 53871.77 88888.00 2018-01-24 14:23:34.000 24 7836.41 933.37 53871.78 88888.00 2018-01-24 14:23:35.000 24 7836.44 933.42 53871.79 88888.00 2018-01-24 14:23:36.000 24 7836.48 933.49 53871.80 88888.00 2018-01-24 14:23:37.000 24 7836.50 933.54 53871.81 88888.00 2018-01-24 14:23:38.000 24 7836.51 933.60 53871.83 88888.00 2018-01-24 14:23:39.000 24 7836.53 933.66 53871.84 88888.00 2018-01-24 14:23:40.000 24 7836.54 933.73 53871.84 88888.00 2018-01-24 14:23:41.000 24 7836.55 933.80 53871.85 88888.00 2018-01-24 14:23:42.000 24 7836.56 933.85 53871.85 88888.00 2018-01-24 14:23:43.000 24 7836.55 933.90 53871.84 88888.00 2018-01-24 14:23:44.000 24 7836.54 933.96 53871.85 88888.00 2018-01-24 14:23:45.000 24 7836.54 934.00 53871.86 88888.00 2018-01-24 14:23:46.000 24 7836.52 934.04 53871.84 88888.00 2018-01-24 14:23:47.000 24 7836.47 934.06 53871.82 88888.00 2018-01-24 14:23:48.000 24 7836.40 934.07 53871.80 88888.00 2018-01-24 14:23:49.000 24 7836.33 934.10 53871.77 88888.00 2018-01-24 14:23:50.000 24 7836.24 934.16 53871.70 88888.00 2018-01-24 14:23:51.000 24 7836.13 934.21 53871.62 88888.00 2018-01-24 14:23:52.000 24 7836.02 934.27 53871.55 88888.00 2018-01-24 14:23:53.000 24 7835.89 934.33 53871.48 88888.00 2018-01-24 14:23:54.000 24 7835.74 934.40 53871.39 88888.00 2018-01-24 14:23:55.000 24 7835.57 934.47 53871.28 88888.00 2018-01-24 14:23:56.000 24 7835.41 934.51 53871.20 88888.00 2018-01-24 14:23:57.000 24 7835.27 934.51 53871.15 88888.00 2018-01-24 14:23:58.000 24 7835.16 934.52 53871.12 88888.00 2018-01-24 14:23:59.000 24 7835.08 934.53 53871.10 88888.00 2018-01-24 14:24:00.000 24 7834.98 934.53 53871.08 88888.00 2018-01-24 14:24:01.000 24 7834.87 934.52 53871.04 88888.00 2018-01-24 14:24:02.000 24 7834.76 934.52 53870.99 88888.00 2018-01-24 14:24:03.000 24 7834.62 934.52 53870.91 88888.00 2018-01-24 14:24:04.000 24 7834.47 934.52 53870.82 88888.00 2018-01-24 14:24:05.000 24 7834.35 934.49 53870.78 88888.00 2018-01-24 14:24:06.000 24 7834.24 934.44 53870.77 88888.00 2018-01-24 14:24:07.000 24 7834.13 934.41 53870.74 88888.00 2018-01-24 14:24:08.000 24 7834.01 934.42 53870.69 88888.00 2018-01-24 14:24:09.000 24 7833.86 934.45 53870.60 88888.00 2018-01-24 14:24:10.000 24 7833.70 934.49 53870.49 88888.00 2018-01-24 14:24:11.000 24 7833.53 934.51 53870.39 88888.00 2018-01-24 14:24:12.000 24 7833.37 934.54 53870.30 88888.00 2018-01-24 14:24:13.000 24 7833.21 934.55 53870.23 88888.00 2018-01-24 14:24:14.000 24 7833.06 934.53 53870.18 88888.00 2018-01-24 14:24:15.000 24 7832.93 934.51 53870.12 88888.00 2018-01-24 14:24:16.000 24 7832.79 934.48 53870.07 88888.00 2018-01-24 14:24:17.000 24 7832.65 934.45 53870.01 88888.00 2018-01-24 14:24:18.000 24 7832.50 934.41 53869.95 88888.00 2018-01-24 14:24:19.000 24 7832.34 934.35 53869.89 88888.00 2018-01-24 14:24:20.000 24 7832.18 934.30 53869.81 88888.00 2018-01-24 14:24:21.000 24 7832.02 934.28 53869.73 88888.00 2018-01-24 14:24:22.000 24 7831.85 934.23 53869.68 88888.00 2018-01-24 14:24:23.000 24 7831.70 934.18 53869.62 88888.00 2018-01-24 14:24:24.000 24 7831.55 934.14 53869.57 88888.00 2018-01-24 14:24:25.000 24 7831.39 934.06 53869.51 88888.00 2018-01-24 14:24:26.000 24 7831.22 933.96 53869.45 88888.00 2018-01-24 14:24:27.000 24 7831.06 933.88 53869.40 88888.00 2018-01-24 14:24:28.000 24 7830.89 933.79 53869.34 88888.00 2018-01-24 14:24:29.000 24 7830.72 933.72 53869.28 88888.00 2018-01-24 14:24:30.000 24 7830.56 933.64 53869.21 88888.00 2018-01-24 14:24:31.000 24 7830.39 933.57 53869.16 88888.00 2018-01-24 14:24:32.000 24 7830.24 933.51 53869.11 88888.00 2018-01-24 14:24:33.000 24 7830.07 933.46 53869.05 88888.00 2018-01-24 14:24:34.000 24 7829.89 933.42 53868.96 88888.00 2018-01-24 14:24:35.000 24 7829.72 933.39 53868.90 88888.00 2018-01-24 14:24:36.000 24 7829.57 933.34 53868.84 88888.00 2018-01-24 14:24:37.000 24 7829.42 933.29 53868.80 88888.00 2018-01-24 14:24:38.000 24 7829.29 933.23 53868.77 88888.00 2018-01-24 14:24:39.000 24 7829.14 933.16 53868.73 88888.00 2018-01-24 14:24:40.000 24 7829.01 933.11 53868.67 88888.00 2018-01-24 14:24:41.000 24 7828.88 933.07 53868.63 88888.00 2018-01-24 14:24:42.000 24 7828.74 933.02 53868.60 88888.00 2018-01-24 14:24:43.000 24 7828.60 932.97 53868.55 88888.00 2018-01-24 14:24:44.000 24 7828.44 932.92 53868.52 88888.00 2018-01-24 14:24:45.000 24 7828.30 932.86 53868.47 88888.00 2018-01-24 14:24:46.000 24 7828.17 932.81 53868.41 88888.00 2018-01-24 14:24:47.000 24 7828.02 932.77 53868.34 88888.00 2018-01-24 14:24:48.000 24 7827.86 932.75 53868.27 88888.00 2018-01-24 14:24:49.000 24 7827.70 932.72 53868.21 88888.00 2018-01-24 14:24:50.000 24 7827.54 932.68 53868.15 88888.00 2018-01-24 14:24:51.000 24 7827.39 932.61 53868.11 88888.00 2018-01-24 14:24:52.000 24 7827.25 932.54 53868.07 88888.00 2018-01-24 14:24:53.000 24 7827.11 932.48 53868.04 88888.00 2018-01-24 14:24:54.000 24 7826.97 932.42 53868.00 88888.00 2018-01-24 14:24:55.000 24 7826.83 932.35 53867.96 88888.00 2018-01-24 14:24:56.000 24 7826.70 932.30 53867.93 88888.00 2018-01-24 14:24:57.000 24 7826.56 932.25 53867.89 88888.00 2018-01-24 14:24:58.000 24 7826.43 932.18 53867.86 88888.00 2018-01-24 14:24:59.000 24 7826.30 932.12 53867.83 88888.00 2018-01-24 14:25:00.000 24 7826.19 932.07 53867.81 88888.00 2018-01-24 14:25:01.000 24 7826.09 932.02 53867.81 88888.00 2018-01-24 14:25:02.000 24 7826.01 931.97 53867.83 88888.00 2018-01-24 14:25:03.000 24 7825.96 931.93 53867.85 88888.00 2018-01-24 14:25:04.000 24 7825.93 931.90 53867.88 88888.00 2018-01-24 14:25:05.000 24 7825.91 931.88 53867.92 88888.00 2018-01-24 14:25:06.000 24 7825.89 931.87 53867.95 88888.00 2018-01-24 14:25:07.000 24 7825.86 931.87 53867.96 88888.00 2018-01-24 14:25:08.000 24 7825.83 931.87 53867.98 88888.00 2018-01-24 14:25:09.000 24 7825.80 931.87 53867.99 88888.00 2018-01-24 14:25:10.000 24 7825.77 931.87 53868.00 88888.00 2018-01-24 14:25:11.000 24 7825.74 931.87 53868.01 88888.00 2018-01-24 14:25:12.000 24 7825.73 931.89 53868.03 88888.00 2018-01-24 14:25:13.000 24 7825.72 931.91 53868.06 88888.00 2018-01-24 14:25:14.000 24 7825.73 931.89 53868.10 88888.00 2018-01-24 14:25:15.000 24 7825.75 931.85 53868.14 88888.00 2018-01-24 14:25:16.000 24 7825.77 931.84 53868.20 88888.00 2018-01-24 14:25:17.000 24 7825.80 931.84 53868.27 88888.00 2018-01-24 14:25:18.000 24 7825.84 931.82 53868.32 88888.00 2018-01-24 14:25:19.000 24 7825.89 931.80 53868.37 88888.00 2018-01-24 14:25:20.000 24 7825.91 931.77 53868.42 88888.00 2018-01-24 14:25:21.000 24 7825.93 931.73 53868.46 88888.00 2018-01-24 14:25:22.000 24 7825.95 931.68 53868.49 88888.00 2018-01-24 14:25:23.000 24 7825.96 931.64 53868.52 88888.00 2018-01-24 14:25:24.000 24 7825.97 931.59 53868.55 88888.00 2018-01-24 14:25:25.000 24 7826.00 931.55 53868.59 88888.00 2018-01-24 14:25:26.000 24 7826.03 931.53 53868.64 88888.00 2018-01-24 14:25:27.000 24 7826.04 931.51 53868.65 88888.00 2018-01-24 14:25:28.000 24 7826.04 931.49 53868.66 88888.00 2018-01-24 14:25:29.000 24 7826.03 931.46 53868.67 88888.00 2018-01-24 14:25:30.000 24 7826.02 931.43 53868.69 88888.00 2018-01-24 14:25:31.000 24 7826.00 931.39 53868.70 88888.00 2018-01-24 14:25:32.000 24 7825.96 931.35 53868.69 88888.00 2018-01-24 14:25:33.000 24 7825.92 931.31 53868.68 88888.00 2018-01-24 14:25:34.000 24 7825.89 931.28 53868.66 88888.00 2018-01-24 14:25:35.000 24 7825.83 931.24 53868.66 88888.00 2018-01-24 14:25:36.000 24 7825.76 931.19 53868.64 88888.00 2018-01-24 14:25:37.000 24 7825.69 931.12 53868.63 88888.00 2018-01-24 14:25:38.000 24 7825.63 931.06 53868.62 88888.00 2018-01-24 14:25:39.000 24 7825.57 931.00 53868.61 88888.00 2018-01-24 14:25:40.000 24 7825.51 930.95 53868.61 88888.00 2018-01-24 14:25:41.000 24 7825.44 930.88 53868.60 88888.00 2018-01-24 14:25:42.000 24 7825.38 930.80 53868.58 88888.00 2018-01-24 14:25:43.000 24 7825.29 930.73 53868.55 88888.00 2018-01-24 14:25:44.000 24 7825.19 930.66 53868.52 88888.00 2018-01-24 14:25:45.000 24 7825.09 930.56 53868.50 88888.00 2018-01-24 14:25:46.000 24 7824.99 930.46 53868.49 88888.00 2018-01-24 14:25:47.000 24 7824.89 930.36 53868.48 88888.00 2018-01-24 14:25:48.000 24 7824.80 930.26 53868.46 88888.00 2018-01-24 14:25:49.000 24 7824.71 930.15 53868.45 88888.00 2018-01-24 14:25:50.000 24 7824.60 930.04 53868.44 88888.00 2018-01-24 14:25:51.000 24 7824.48 929.93 53868.43 88888.00 2018-01-24 14:25:52.000 24 7824.36 929.82 53868.40 88888.00 2018-01-24 14:25:53.000 24 7824.22 929.68 53868.37 88888.00 2018-01-24 14:25:54.000 24 7824.08 929.54 53868.33 88888.00 2018-01-24 14:25:55.000 24 7823.95 929.41 53868.29 88888.00 2018-01-24 14:25:56.000 24 7823.82 929.31 53868.26 88888.00 2018-01-24 14:25:57.000 24 7823.69 929.19 53868.24 88888.00 2018-01-24 14:25:58.000 24 7823.56 929.06 53868.22 88888.00 2018-01-24 14:25:59.000 24 7823.44 928.93 53868.21 88888.00 2018-01-24 14:26:00.000 24 7823.31 928.80 53868.19 88888.00 2018-01-24 14:26:01.000 24 7823.19 928.66 53868.16 88888.00 2018-01-24 14:26:02.000 24 7823.06 928.54 53868.14 88888.00 2018-01-24 14:26:03.000 24 7822.94 928.41 53868.13 88888.00 2018-01-24 14:26:04.000 24 7822.83 928.29 53868.13 88888.00 2018-01-24 14:26:05.000 24 7822.73 928.15 53868.14 88888.00 2018-01-24 14:26:06.000 24 7822.64 928.01 53868.15 88888.00 2018-01-24 14:26:07.000 24 7822.54 927.86 53868.14 88888.00 2018-01-24 14:26:08.000 24 7822.44 927.72 53868.12 88888.00 2018-01-24 14:26:09.000 24 7822.34 927.60 53868.10 88888.00 2018-01-24 14:26:10.000 24 7822.25 927.48 53868.09 88888.00 2018-01-24 14:26:11.000 24 7822.15 927.36 53868.08 88888.00 2018-01-24 14:26:12.000 24 7822.05 927.24 53868.09 88888.00 2018-01-24 14:26:13.000 24 7821.97 927.14 53868.10 88888.00 2018-01-24 14:26:14.000 24 7821.89 927.02 53868.09 88888.00 2018-01-24 14:26:15.000 24 7821.81 926.91 53868.07 88888.00 2018-01-24 14:26:16.000 24 7821.73 926.81 53868.07 88888.00 2018-01-24 14:26:17.000 24 7821.64 926.71 53868.07 88888.00 2018-01-24 14:26:18.000 24 7821.56 926.62 53868.05 88888.00 2018-01-24 14:26:19.000 24 7821.48 926.56 53868.04 88888.00 2018-01-24 14:26:20.000 24 7821.41 926.51 53868.01 88888.00 2018-01-24 14:26:21.000 24 7821.33 926.45 53867.99 88888.00 2018-01-24 14:26:22.000 24 7821.25 926.40 53867.98 88888.00 2018-01-24 14:26:23.000 24 7821.17 926.34 53867.96 88888.00 2018-01-24 14:26:24.000 24 7821.10 926.26 53867.95 88888.00 2018-01-24 14:26:25.000 24 7821.03 926.17 53867.94 88888.00 2018-01-24 14:26:26.000 24 7820.98 926.08 53867.96 88888.00 2018-01-24 14:26:27.000 24 7820.93 925.98 53867.99 88888.00 2018-01-24 14:26:28.000 24 7820.89 925.89 53868.01 88888.00 2018-01-24 14:26:29.000 24 7820.86 925.81 53868.02 88888.00 2018-01-24 14:26:30.000 24 7820.81 925.72 53868.03 88888.00 2018-01-24 14:26:31.000 24 7820.75 925.64 53868.02 88888.00 2018-01-24 14:26:32.000 24 7820.69 925.57 53868.00 88888.00 2018-01-24 14:26:33.000 24 7820.62 925.50 53867.97 88888.00 2018-01-24 14:26:34.000 24 7820.55 925.44 53867.96 88888.00 2018-01-24 14:26:35.000 24 7820.49 925.40 53867.96 88888.00 2018-01-24 14:26:36.000 24 7820.43 925.34 53867.95 88888.00 2018-01-24 14:26:37.000 24 7820.39 925.27 53867.93 88888.00 2018-01-24 14:26:38.000 24 7820.36 925.22 53867.93 88888.00 2018-01-24 14:26:39.000 24 7820.35 925.19 53867.95 88888.00 2018-01-24 14:26:40.000 24 7820.34 925.17 53867.97 88888.00 2018-01-24 14:26:41.000 24 7820.34 925.16 53867.98 88888.00 2018-01-24 14:26:42.000 24 7820.32 925.15 53867.97 88888.00 2018-01-24 14:26:43.000 24 7820.29 925.15 53867.95 88888.00 2018-01-24 14:26:44.000 24 7820.27 925.16 53867.95 88888.00 2018-01-24 14:26:45.000 24 7820.26 925.18 53867.95 88888.00 2018-01-24 14:26:46.000 24 7820.28 925.19 53867.97 88888.00 2018-01-24 14:26:47.000 24 7820.32 925.20 53868.02 88888.00 2018-01-24 14:26:48.000 24 7820.37 925.20 53868.07 88888.00 2018-01-24 14:26:49.000 24 7820.41 925.19 53868.11 88888.00 2018-01-24 14:26:50.000 24 7820.45 925.18 53868.15 88888.00 2018-01-24 14:26:51.000 24 7820.47 925.19 53868.17 88888.00 2018-01-24 14:26:52.000 24 7820.49 925.21 53868.17 88888.00 2018-01-24 14:26:53.000 24 7820.49 925.21 53868.16 88888.00 2018-01-24 14:26:54.000 24 7820.50 925.25 53868.16 88888.00 2018-01-24 14:26:55.000 24 7820.53 925.31 53868.18 88888.00 2018-01-24 14:26:56.000 24 7820.56 925.38 53868.20 88888.00 2018-01-24 14:26:57.000 24 7820.59 925.45 53868.21 88888.00 2018-01-24 14:26:58.000 24 7820.63 925.53 53868.23 88888.00 2018-01-24 14:26:59.000 24 7820.67 925.59 53868.26 88888.00 2018-01-24 14:27:00.000 24 7820.73 925.67 53868.27 88888.00 2018-01-24 14:27:01.000 24 7820.79 925.77 53868.28 88888.00 2018-01-24 14:27:02.000 24 7820.85 925.88 53868.31 88888.00 2018-01-24 14:27:03.000 24 7820.92 926.00 53868.34 88888.00 2018-01-24 14:27:04.000 24 7820.99 926.12 53868.36 88888.00 2018-01-24 14:27:05.000 24 7821.04 926.24 53868.37 88888.00 2018-01-24 14:27:06.000 24 7821.09 926.35 53868.37 88888.00 2018-01-24 14:27:07.000 24 7821.14 926.45 53868.38 88888.00 2018-01-24 14:27:08.000 24 7821.20 926.53 53868.40 88888.00 2018-01-24 14:27:09.000 24 7821.27 926.63 53868.43 88888.00 2018-01-24 14:27:10.000 24 7821.35 926.71 53868.48 88888.00 2018-01-24 14:27:11.000 24 7821.43 926.78 53868.53 88888.00 2018-01-24 14:27:12.000 24 7821.53 926.86 53868.57 88888.00 2018-01-24 14:27:13.000 24 7821.62 926.92 53868.62 88888.00 2018-01-24 14:27:14.000 24 7821.72 926.98 53868.67 88888.00 2018-01-24 14:27:15.000 24 7821.80 927.05 53868.73 88888.00 2018-01-24 14:27:16.000 24 7821.88 927.12 53868.77 88888.00 2018-01-24 14:27:17.000 24 7821.96 927.17 53868.79 88888.00 2018-01-24 14:27:18.000 24 7822.02 927.24 53868.80 88888.00 2018-01-24 14:27:19.000 24 7822.06 927.32 53868.81 88888.00 2018-01-24 14:27:20.000 24 7822.09 927.39 53868.80 88888.00 2018-01-24 14:27:21.000 24 7822.10 927.47 53868.77 88888.00 2018-01-24 14:27:22.000 24 7822.10 927.57 53868.76 88888.00 2018-01-24 14:27:23.000 24 7822.12 927.66 53868.77 88888.00 2018-01-24 14:27:24.000 24 7822.15 927.74 53868.78 88888.00 2018-01-24 14:27:25.000 24 7822.18 927.82 53868.77 88888.00 2018-01-24 14:27:26.000 24 7822.20 927.91 53868.76 88888.00 2018-01-24 14:27:27.000 24 7822.22 928.01 53868.76 88888.00 2018-01-24 14:27:28.000 24 7822.22 928.10 53868.75 88888.00 2018-01-24 14:27:29.000 24 7822.20 928.19 53868.71 88888.00 2018-01-24 14:27:30.000 24 7822.16 928.26 53868.68 88888.00 2018-01-24 14:27:31.000 24 7822.12 928.32 53868.64 88888.00 2018-01-24 14:27:32.000 24 7822.07 928.39 53868.61 88888.00 2018-01-24 14:27:33.000 24 7822.01 928.46 53868.56 88888.00 2018-01-24 14:27:34.000 24 7821.95 928.52 53868.52 88888.00 2018-01-24 14:27:35.000 24 7821.90 928.59 53868.50 88888.00 2018-01-24 14:27:36.000 24 7821.85 928.66 53868.46 88888.00 2018-01-24 14:27:37.000 24 7821.80 928.76 53868.41 88888.00 2018-01-24 14:27:38.000 24 7821.75 928.87 53868.38 88888.00 2018-01-24 14:27:39.000 24 7821.70 928.96 53868.36 88888.00 2018-01-24 14:27:40.000 24 7821.64 929.06 53868.32 88888.00 2018-01-24 14:27:41.000 24 7821.57 929.16 53868.27 88888.00 2018-01-24 14:27:42.000 24 7821.49 929.26 53868.21 88888.00 2018-01-24 14:27:43.000 24 7821.39 929.35 53868.14 88888.00 2018-01-24 14:27:44.000 24 7821.28 929.43 53868.07 88888.00 2018-01-24 14:27:45.000 24 7821.16 929.50 53867.99 88888.00 2018-01-24 14:27:46.000 24 7821.03 929.57 53867.91 88888.00 2018-01-24 14:27:47.000 24 7820.89 929.62 53867.84 88888.00 2018-01-24 14:27:48.000 24 7820.75 929.66 53867.76 88888.00 2018-01-24 14:27:49.000 24 7820.62 929.70 53867.70 88888.00 2018-01-24 14:27:50.000 24 7820.48 929.70 53867.66 88888.00 2018-01-24 14:27:51.000 24 7820.37 929.69 53867.62 88888.00 2018-01-24 14:27:52.000 24 7820.27 929.70 53867.57 88888.00 2018-01-24 14:27:53.000 24 7820.15 929.71 53867.52 88888.00 2018-01-24 14:27:54.000 24 7820.03 929.71 53867.48 88888.00 2018-01-24 14:27:55.000 24 7819.90 929.71 53867.43 88888.00 2018-01-24 14:27:56.000 24 7819.77 929.71 53867.36 88888.00 2018-01-24 14:27:57.000 24 7819.63 929.71 53867.30 88888.00 2018-01-24 14:27:58.000 24 7819.49 929.70 53867.24 88888.00 2018-01-24 14:27:59.000 24 7819.35 929.70 53867.18 88888.00 2018-01-24 14:28:00.000 24 7819.19 929.70 53867.12 88888.00 2018-01-24 14:28:01.000 24 7819.05 929.72 53867.06 88888.00 2018-01-24 14:28:02.000 24 7818.92 929.71 53867.02 88888.00 2018-01-24 14:28:03.000 24 7818.78 929.68 53866.99 88888.00 2018-01-24 14:28:04.000 24 7818.64 929.66 53866.95 88888.00 2018-01-24 14:28:05.000 24 7818.51 929.68 53866.88 88888.00 2018-01-24 14:28:06.000 24 7818.36 929.69 53866.81 88888.00 2018-01-24 14:28:07.000 24 7818.20 929.71 53866.74 88888.00 2018-01-24 14:28:08.000 24 7818.06 929.72 53866.68 88888.00 2018-01-24 14:28:09.000 24 7817.91 929.74 53866.62 88888.00 2018-01-24 14:28:10.000 24 7817.77 929.76 53866.57 88888.00 2018-01-24 14:28:11.000 24 7817.65 929.78 53866.55 88888.00 2018-01-24 14:28:12.000 24 7817.55 929.81 53866.53 88888.00 2018-01-24 14:28:13.000 24 7817.44 929.83 53866.50 88888.00 2018-01-24 14:28:14.000 24 7817.33 929.83 53866.48 88888.00 2018-01-24 14:28:15.000 24 7817.22 929.83 53866.45 88888.00 2018-01-24 14:28:16.000 24 7817.11 929.84 53866.41 88888.00 2018-01-24 14:28:17.000 24 7816.99 929.84 53866.36 88888.00 2018-01-24 14:28:18.000 24 7816.87 929.81 53866.32 88888.00 2018-01-24 14:28:19.000 24 7816.73 929.77 53866.28 88888.00 2018-01-24 14:28:20.000 24 7816.59 929.73 53866.23 88888.00 2018-01-24 14:28:21.000 24 7816.46 929.70 53866.20 88888.00 2018-01-24 14:28:22.000 24 7816.34 929.66 53866.17 88888.00 2018-01-24 14:28:23.000 24 7816.19 929.63 53866.13 88888.00 2018-01-24 14:28:24.000 24 7816.06 929.62 53866.09 88888.00 2018-01-24 14:28:25.000 24 7815.94 929.59 53866.05 88888.00 2018-01-24 14:28:26.000 24 7815.81 929.56 53866.02 88888.00 2018-01-24 14:28:27.000 24 7815.67 929.52 53865.98 88888.00 2018-01-24 14:28:28.000 24 7815.55 929.46 53865.95 88888.00 2018-01-24 14:28:29.000 24 7815.44 929.38 53865.94 88888.00 2018-01-24 14:28:30.000 24 7815.33 929.29 53865.94 88888.00 2018-01-24 14:28:31.000 24 7815.22 929.20 53865.94 88888.00 2018-01-24 14:28:32.000 24 7815.11 929.10 53865.93 88888.00 2018-01-24 14:28:33.000 24 7815.02 929.01 53865.93 88888.00 2018-01-24 14:28:34.000 24 7814.92 928.89 53865.93 88888.00 2018-01-24 14:28:35.000 24 7814.81 928.75 53865.93 88888.00 2018-01-24 14:28:36.000 24 7814.69 928.63 53865.91 88888.00 2018-01-24 14:28:37.000 24 7814.56 928.51 53865.89 88888.00 2018-01-24 14:28:38.000 24 7814.43 928.39 53865.86 88888.00 2018-01-24 14:28:39.000 24 7814.30 928.27 53865.83 88888.00 2018-01-24 14:28:40.000 24 7814.17 928.15 53865.80 88888.00 2018-01-24 14:28:41.000 24 7814.06 928.03 53865.79 88888.00 2018-01-24 14:28:42.000 24 7813.96 927.93 53865.79 88888.00 2018-01-24 14:28:43.000 24 7813.87 927.83 53865.79 88888.00 2018-01-24 14:28:44.000 24 7813.77 927.72 53865.76 88888.00 2018-01-24 14:28:45.000 24 7813.67 927.61 53865.73 88888.00 2018-01-24 14:28:46.000 24 7813.56 927.50 53865.71 88888.00 2018-01-24 14:28:47.000 24 7813.44 927.39 53865.69 88888.00 2018-01-24 14:28:48.000 24 7813.33 927.28 53865.67 88888.00 2018-01-24 14:28:49.000 24 7813.22 927.16 53865.65 88888.00 2018-01-24 14:28:50.000 24 7813.11 927.04 53865.63 88888.00 2018-01-24 14:28:51.000 24 7813.01 926.94 53865.61 88888.00 2018-01-24 14:28:52.000 24 7812.92 926.85 53865.59 88888.00 2018-01-24 14:28:53.000 24 7812.83 926.78 53865.58 88888.00 2018-01-24 14:28:54.000 24 7812.75 926.69 53865.57 88888.00 2018-01-24 14:28:55.000 24 7812.66 926.60 53865.56 88888.00 2018-01-24 14:28:56.000 24 7812.58 926.50 53865.55 88888.00 2018-01-24 14:28:57.000 24 7812.50 926.42 53865.53 88888.00 2018-01-24 14:28:58.000 24 7812.42 926.34 53865.50 88888.00 2018-01-24 14:28:59.000 24 7812.32 926.26 53865.47 88888.00 2018-01-24 14:29:00.000 24 7812.22 926.16 53865.45 88888.00 2018-01-24 14:29:01.000 24 7812.12 926.02 53865.43 88888.00 2018-01-24 14:29:02.000 24 7812.03 925.87 53865.42 88888.00 2018-01-24 14:29:03.000 24 7811.94 925.71 53865.42 88888.00 2018-01-24 14:29:04.000 24 7811.88 925.54 53865.44 88888.00 2018-01-24 14:29:05.000 24 7811.83 925.35 53865.47 88888.00 2018-01-24 14:29:06.000 24 7811.78 925.18 53865.51 88888.00 2018-01-24 14:29:07.000 24 7811.74 925.00 53865.54 88888.00 2018-01-24 14:29:08.000 24 7811.72 924.81 53865.58 88888.00 2018-01-24 14:29:09.000 24 7811.71 924.63 53865.61 88888.00 2018-01-24 14:29:10.000 24 7811.67 924.44 53865.62 88888.00 2018-01-24 14:29:11.000 24 7811.61 924.26 53865.62 88888.00 2018-01-24 14:29:12.000 24 7811.53 924.09 53865.61 88888.00 2018-01-24 14:29:13.000 24 7811.44 923.94 53865.57 88888.00 2018-01-24 14:29:14.000 24 7811.34 923.77 53865.52 88888.00 2018-01-24 14:29:15.000 24 7811.25 923.62 53865.47 88888.00 2018-01-24 14:29:16.000 24 7811.15 923.47 53865.42 88888.00 2018-01-24 14:29:17.000 24 7811.05 923.31 53865.38 88888.00 2018-01-24 14:29:18.000 24 7810.94 923.13 53865.35 88888.00 2018-01-24 14:29:19.000 24 7810.85 922.96 53865.31 88888.00 2018-01-24 14:29:20.000 24 7810.78 922.84 53865.28 88888.00 2018-01-24 14:29:21.000 24 7810.70 922.72 53865.27 88888.00 2018-01-24 14:29:22.000 24 7810.62 922.59 53865.25 88888.00 2018-01-24 14:29:23.000 24 7810.56 922.47 53865.22 88888.00 2018-01-24 14:29:24.000 24 7810.50 922.37 53865.19 88888.00 2018-01-24 14:29:25.000 24 7810.44 922.26 53865.17 88888.00 2018-01-24 14:29:26.000 24 7810.37 922.14 53865.15 88888.00 2018-01-24 14:29:27.000 24 7810.31 922.02 53865.12 88888.00 2018-01-24 14:29:28.000 24 7810.26 921.90 53865.09 88888.00 2018-01-24 14:29:29.000 24 7810.20 921.79 53865.04 88888.00 2018-01-24 14:29:30.000 24 7810.12 921.68 53865.00 88888.00 2018-01-24 14:29:31.000 24 7810.04 921.58 53864.95 88888.00 2018-01-24 14:29:32.000 24 7809.95 921.49 53864.89 88888.00 2018-01-24 14:29:33.000 24 7809.88 921.41 53864.82 88888.00 2018-01-24 14:29:34.000 24 7809.81 921.34 53864.78 88888.00 2018-01-24 14:29:35.000 24 7809.77 921.27 53864.75 88888.00 2018-01-24 14:29:36.000 24 7809.75 921.22 53864.73 88888.00 2018-01-24 14:29:37.000 24 7809.73 921.19 53864.72 88888.00 2018-01-24 14:29:38.000 24 7809.71 921.16 53864.70 88888.00 2018-01-24 14:29:39.000 24 7809.68 921.15 53864.66 88888.00 2018-01-24 14:29:40.000 24 7809.63 921.13 53864.60 88888.00 2018-01-24 14:29:41.000 24 7809.58 921.12 53864.54 88888.00 2018-01-24 14:29:42.000 24 7809.52 921.12 53864.47 88888.00 2018-01-24 14:29:43.000 24 7809.43 921.11 53864.40 88888.00 2018-01-24 14:29:44.000 24 7809.35 921.07 53864.32 88888.00 2018-01-24 14:29:45.000 24 7809.26 921.04 53864.24 88888.00 2018-01-24 14:29:46.000 24 7809.17 921.00 53864.18 88888.00 2018-01-24 14:29:47.000 24 7809.11 920.97 53864.13 88888.00 2018-01-24 14:29:48.000 24 7809.07 920.96 53864.08 88888.00 2018-01-24 14:29:49.000 24 7809.02 920.96 53864.02 88888.00 2018-01-24 14:29:50.000 24 7808.98 920.97 53863.97 88888.00 2018-01-24 14:29:51.000 24 7808.96 920.98 53863.93 88888.00 2018-01-24 14:29:52.000 24 7808.92 920.98 53863.89 88888.00 2018-01-24 14:29:53.000 24 7808.89 920.99 53863.85 88888.00 2018-01-24 14:29:54.000 24 7808.88 921.00 53863.80 88888.00 2018-01-24 14:29:55.000 24 7808.88 921.02 53863.77 88888.00 2018-01-24 14:29:56.000 24 7808.87 921.04 53863.76 88888.00 2018-01-24 14:29:57.000 24 7808.88 921.04 53863.75 88888.00 2018-01-24 14:29:58.000 24 7808.90 921.05 53863.73 88888.00 2018-01-24 14:29:59.000 24 7808.92 921.08 53863.71 88888.00 2018-01-24 14:30:00.000 24 7808.94 921.11 53863.69 88888.00 2018-01-24 14:30:01.000 24 7808.95 921.13 53863.65 88888.00 2018-01-24 14:30:02.000 24 7808.97 921.17 53863.63 88888.00 2018-01-24 14:30:03.000 24 7809.02 921.22 53863.61 88888.00 2018-01-24 14:30:04.000 24 7809.05 921.25 53863.59 88888.00 2018-01-24 14:30:05.000 24 7809.09 921.29 53863.58 88888.00 2018-01-24 14:30:06.000 24 7809.16 921.34 53863.57 88888.00 2018-01-24 14:30:07.000 24 7809.22 921.38 53863.57 88888.00 2018-01-24 14:30:08.000 24 7809.29 921.43 53863.58 88888.00 2018-01-24 14:30:09.000 24 7809.37 921.48 53863.58 88888.00 2018-01-24 14:30:10.000 24 7809.45 921.53 53863.59 88888.00 2018-01-24 14:30:11.000 24 7809.51 921.60 53863.57 88888.00 2018-01-24 14:30:12.000 24 7809.57 921.68 53863.55 88888.00 2018-01-24 14:30:13.000 24 7809.64 921.76 53863.55 88888.00 2018-01-24 14:30:14.000 24 7809.72 921.82 53863.55 88888.00 2018-01-24 14:30:15.000 24 7809.80 921.86 53863.55 88888.00 2018-01-24 14:30:16.000 24 7809.88 921.89 53863.57 88888.00 2018-01-24 14:30:17.000 24 7809.96 921.93 53863.57 88888.00 2018-01-24 14:30:18.000 24 7810.02 921.96 53863.57 88888.00 2018-01-24 14:30:19.000 24 7810.08 921.99 53863.57 88888.00 2018-01-24 14:30:20.000 24 7810.14 922.02 53863.57 88888.00 2018-01-24 14:30:21.000 24 7810.21 922.06 53863.56 88888.00 2018-01-24 14:30:22.000 24 7810.26 922.09 53863.56 88888.00 2018-01-24 14:30:23.000 24 7810.29 922.13 53863.54 88888.00 2018-01-24 14:30:24.000 24 7810.30 922.17 53863.49 88888.00 2018-01-24 14:30:25.000 24 7810.33 922.23 53863.46 88888.00 2018-01-24 14:30:26.000 24 7810.36 922.29 53863.44 88888.00 2018-01-24 14:30:27.000 24 7810.41 922.34 53863.43 88888.00 2018-01-24 14:30:28.000 24 7810.44 922.40 53863.42 88888.00 2018-01-24 14:30:29.000 24 7810.45 922.47 53863.38 88888.00 2018-01-24 14:30:30.000 24 7810.47 922.52 53863.36 88888.00 2018-01-24 14:30:31.000 24 7810.50 922.54 53863.35 88888.00 2018-01-24 14:30:32.000 24 7810.56 922.57 53863.36 88888.00 2018-01-24 14:30:33.000 24 7810.60 922.62 53863.38 88888.00 2018-01-24 14:30:34.000 24 7810.65 922.67 53863.40 88888.00 2018-01-24 14:30:35.000 24 7810.71 922.74 53863.41 88888.00 2018-01-24 14:30:36.000 24 7810.81 922.82 53863.43 88888.00 2018-01-24 14:30:37.000 24 7810.91 922.89 53863.47 88888.00 2018-01-24 14:30:38.000 24 7811.01 922.97 53863.52 88888.00 2018-01-24 14:30:39.000 24 7811.11 923.05 53863.55 88888.00 2018-01-24 14:30:40.000 24 7811.20 923.13 53863.58 88888.00 2018-01-24 14:30:41.000 24 7811.29 923.20 53863.61 88888.00 2018-01-24 14:30:42.000 24 7811.39 923.28 53863.65 88888.00 2018-01-24 14:30:43.000 24 7811.51 923.36 53863.70 88888.00 2018-01-24 14:30:44.000 24 7811.64 923.43 53863.76 88888.00 2018-01-24 14:30:45.000 24 7811.78 923.49 53863.83 88888.00 2018-01-24 14:30:46.000 24 7811.93 923.56 53863.89 88888.00 2018-01-24 14:30:47.000 24 7812.07 923.63 53863.95 88888.00 2018-01-24 14:30:48.000 24 7812.22 923.69 53864.02 88888.00 2018-01-24 14:30:49.000 24 7812.39 923.76 53864.10 88888.00 2018-01-24 14:30:50.000 24 7812.56 923.82 53864.19 88888.00 2018-01-24 14:30:51.000 24 7812.73 923.86 53864.29 88888.00 2018-01-24 14:30:52.000 24 7812.90 923.91 53864.37 88888.00 2018-01-24 14:30:53.000 24 7813.05 923.95 53864.46 88888.00 2018-01-24 14:30:54.000 24 7813.20 924.00 53864.54 88888.00 2018-01-24 14:30:55.000 24 7813.36 924.05 53864.61 88888.00 2018-01-24 14:30:56.000 24 7813.51 924.08 53864.67 88888.00 2018-01-24 14:30:57.000 24 7813.65 924.12 53864.74 88888.00 2018-01-24 14:30:58.000 24 7813.79 924.16 53864.80 88888.00 2018-01-24 14:30:59.000 24 7813.91 924.20 53864.86 88888.00 2018-01-24 14:31:00.000 24 7814.04 924.24 53864.91 88888.00 2018-01-24 14:31:01.000 24 7814.18 924.30 53864.96 88888.00 2018-01-24 14:31:02.000 24 7814.30 924.34 53865.02 88888.00 2018-01-24 14:31:03.000 24 7814.42 924.38 53865.07 88888.00 2018-01-24 14:31:04.000 24 7814.54 924.43 53865.12 88888.00 2018-01-24 14:31:05.000 24 7814.66 924.46 53865.18 88888.00 2018-01-24 14:31:06.000 24 7814.77 924.49 53865.22 88888.00 2018-01-24 14:31:07.000 24 7814.86 924.51 53865.26 88888.00 2018-01-24 14:31:08.000 24 7814.94 924.53 53865.29 88888.00 2018-01-24 14:31:09.000 24 7815.01 924.55 53865.32 88888.00 2018-01-24 14:31:10.000 24 7815.09 924.56 53865.37 88888.00 2018-01-24 14:31:11.000 24 7815.19 924.57 53865.43 88888.00 2018-01-24 14:31:12.000 24 7815.29 924.57 53865.48 88888.00 2018-01-24 14:31:13.000 24 7815.37 924.58 53865.53 88888.00 2018-01-24 14:31:14.000 24 7815.44 924.59 53865.56 88888.00 2018-01-24 14:31:15.000 24 7815.50 924.60 53865.58 88888.00 2018-01-24 14:31:16.000 24 7815.55 924.58 53865.60 88888.00 2018-01-24 14:31:17.000 24 7815.58 924.56 53865.61 88888.00 2018-01-24 14:31:18.000 24 7815.62 924.53 53865.62 88888.00 2018-01-24 14:31:19.000 24 7815.65 924.51 53865.64 88888.00 2018-01-24 14:31:20.000 24 7815.69 924.47 53865.68 88888.00 2018-01-24 14:31:21.000 24 7815.72 924.42 53865.70 88888.00 2018-01-24 14:31:22.000 24 7815.75 924.37 53865.72 88888.00 2018-01-24 14:31:23.000 24 7815.78 924.32 53865.76 88888.00 2018-01-24 14:31:24.000 24 7815.79 924.27 53865.77 88888.00 2018-01-24 14:31:25.000 24 7815.80 924.22 53865.77 88888.00 2018-01-24 14:31:26.000 24 7815.80 924.16 53865.79 88888.00 2018-01-24 14:31:27.000 24 7815.78 924.09 53865.79 88888.00 2018-01-24 14:31:28.000 24 7815.75 924.03 53865.75 88888.00 2018-01-24 14:31:29.000 24 7815.67 923.97 53865.71 88888.00 2018-01-24 14:31:30.000 24 7815.59 923.91 53865.68 88888.00 2018-01-24 14:31:31.000 24 7815.51 923.85 53865.64 88888.00 2018-01-24 14:31:32.000 24 7815.43 923.78 53865.61 88888.00 2018-01-24 14:31:33.000 24 7815.38 923.72 53865.61 88888.00 2018-01-24 14:31:34.000 24 7815.35 923.67 53865.61 88888.00 2018-01-24 14:31:35.000 24 7815.33 923.61 53865.62 88888.00 2018-01-24 14:31:36.000 24 7815.29 923.54 53865.65 88888.00 2018-01-24 14:31:37.000 24 7815.25 923.48 53865.65 88888.00 2018-01-24 14:31:38.000 24 7815.19 923.42 53865.64 88888.00 2018-01-24 14:31:39.000 24 7815.11 923.36 53865.62 88888.00 2018-01-24 14:31:40.000 24 7815.01 923.28 53865.59 88888.00 2018-01-24 14:31:41.000 24 7814.92 923.20 53865.55 88888.00 2018-01-24 14:31:42.000 24 7814.82 923.13 53865.51 88888.00 2018-01-24 14:31:43.000 24 7814.72 923.04 53865.48 88888.00 2018-01-24 14:31:44.000 24 7814.63 922.95 53865.45 88888.00 2018-01-24 14:31:45.000 24 7814.54 922.88 53865.43 88888.00 2018-01-24 14:31:46.000 24 7814.44 922.81 53865.42 88888.00 2018-01-24 14:31:47.000 24 7814.35 922.72 53865.41 88888.00 2018-01-24 14:31:48.000 24 7814.25 922.62 53865.42 88888.00 2018-01-24 14:31:49.000 24 7814.15 922.51 53865.40 88888.00 2018-01-24 14:31:50.000 24 7814.05 922.41 53865.38 88888.00 2018-01-24 14:31:51.000 24 7813.94 922.30 53865.35 88888.00 2018-01-24 14:31:52.000 24 7813.84 922.20 53865.32 88888.00 2018-01-24 14:31:53.000 24 7813.72 922.09 53865.28 88888.00 2018-01-24 14:31:54.000 24 7813.60 921.97 53865.24 88888.00 2018-01-24 14:31:55.000 24 7813.48 921.86 53865.21 88888.00 2018-01-24 14:31:56.000 24 7813.38 921.74 53865.21 88888.00 2018-01-24 14:31:57.000 24 7813.29 921.63 53865.20 88888.00 2018-01-24 14:31:58.000 24 7813.20 921.53 53865.19 88888.00 2018-01-24 14:31:59.000 24 7813.11 921.44 53865.19 88888.00 2018-01-24 14:32:00.000 24 7813.02 921.33 53865.18 88888.00 2018-01-24 14:32:01.000 24 7812.93 921.22 53865.18 88888.00 2018-01-24 14:32:02.000 24 7812.85 921.11 53865.19 88888.00 2018-01-24 14:32:03.000 24 7812.77 921.03 53865.18 88888.00 2018-01-24 14:32:04.000 24 7812.67 920.94 53865.16 88888.00 2018-01-24 14:32:05.000 24 7812.57 920.86 53865.13 88888.00 2018-01-24 14:32:06.000 24 7812.47 920.81 53865.10 88888.00 2018-01-24 14:32:07.000 24 7812.38 920.76 53865.09 88888.00 2018-01-24 14:32:08.000 24 7812.31 920.70 53865.09 88888.00 2018-01-24 14:32:09.000 24 7812.23 920.64 53865.07 88888.00 2018-01-24 14:32:10.000 24 7812.14 920.57 53865.05 88888.00 2018-01-24 14:32:11.000 24 7812.06 920.52 53865.04 88888.00 2018-01-24 14:32:12.000 24 7811.98 920.46 53865.04 88888.00 2018-01-24 14:32:13.000 24 7811.92 920.40 53865.06 88888.00 2018-01-24 14:32:14.000 24 7811.88 920.33 53865.09 88888.00 2018-01-24 14:32:15.000 24 7811.84 920.29 53865.11 88888.00 2018-01-24 14:32:16.000 24 7811.80 920.26 53865.14 88888.00 2018-01-24 14:32:17.000 24 7811.80 920.23 53865.18 88888.00 2018-01-24 14:32:18.000 24 7811.79 920.20 53865.23 88888.00 2018-01-24 14:32:19.000 24 7811.78 920.17 53865.27 88888.00 2018-01-24 14:32:20.000 24 7811.78 920.15 53865.32 88888.00 2018-01-24 14:32:21.000 24 7811.79 920.12 53865.38 88888.00 2018-01-24 14:32:22.000 24 7811.81 920.10 53865.42 88888.00 2018-01-24 14:32:23.000 24 7811.85 920.08 53865.46 88888.00 2018-01-24 14:32:24.000 24 7811.89 920.05 53865.53 88888.00 2018-01-24 14:32:25.000 24 7811.92 920.04 53865.59 88888.00 2018-01-24 14:32:26.000 24 7811.95 920.02 53865.64 88888.00 2018-01-24 14:32:27.000 24 7811.98 920.02 53865.68 88888.00 2018-01-24 14:32:28.000 24 7812.00 920.04 53865.73 88888.00 2018-01-24 14:32:29.000 24 7812.03 920.06 53865.77 88888.00 2018-01-24 14:32:30.000 24 7812.07 920.09 53865.82 88888.00 2018-01-24 14:32:31.000 24 7812.11 920.13 53865.87 88888.00 2018-01-24 14:32:32.000 24 7812.16 920.20 53865.91 88888.00 2018-01-24 14:32:33.000 24 7812.20 920.28 53865.94 88888.00 2018-01-24 14:32:34.000 24 7812.22 920.36 53865.97 88888.00 2018-01-24 14:32:35.000 24 7812.26 920.44 53866.00 88888.00 2018-01-24 14:32:36.000 24 7812.30 920.53 53866.02 88888.00 2018-01-24 14:32:37.000 24 7812.34 920.61 53866.06 88888.00 2018-01-24 14:32:38.000 24 7812.40 920.70 53866.11 88888.00 2018-01-24 14:32:39.000 24 7812.47 920.80 53866.15 88888.00 2018-01-24 14:32:40.000 24 7812.54 920.92 53866.20 88888.00 2018-01-24 14:32:41.000 24 7812.61 921.04 53866.25 88888.00 2018-01-24 14:32:42.000 24 7812.67 921.14 53866.30 88888.00 2018-01-24 14:32:43.000 24 7812.75 921.25 53866.35 88888.00 2018-01-24 14:32:44.000 24 7812.84 921.38 53866.41 88888.00 2018-01-24 14:32:45.000 24 7812.91 921.50 53866.46 88888.00 2018-01-24 14:32:46.000 24 7812.99 921.62 53866.50 88888.00 2018-01-24 14:32:47.000 24 7813.09 921.72 53866.55 88888.00 2018-01-24 14:32:48.000 24 7813.18 921.82 53866.61 88888.00 2018-01-24 14:32:49.000 24 7813.28 921.92 53866.70 88888.00 2018-01-24 14:32:50.000 24 7813.39 922.02 53866.77 88888.00 2018-01-24 14:32:51.000 24 7813.50 922.11 53866.84 88888.00 2018-01-24 14:32:52.000 24 7813.61 922.21 53866.91 88888.00 2018-01-24 14:32:53.000 24 7813.71 922.29 53866.99 88888.00 2018-01-24 14:32:54.000 24 7813.81 922.37 53867.05 88888.00 2018-01-24 14:32:55.000 24 7813.91 922.45 53867.11 88888.00 2018-01-24 14:32:56.000 24 7814.01 922.52 53867.18 88888.00 2018-01-24 14:32:57.000 24 7814.11 922.59 53867.24 88888.00 2018-01-24 14:32:58.000 24 7814.21 922.65 53867.30 88888.00 2018-01-24 14:32:59.000 24 7814.29 922.72 53867.35 88888.00 2018-01-24 14:33:00.000 24 7814.36 922.79 53867.40 88888.00 2018-01-24 14:33:01.000 24 7814.45 922.86 53867.45 88888.00 2018-01-24 14:33:02.000 24 7814.54 922.94 53867.50 88888.00 2018-01-24 14:33:03.000 24 7814.61 923.01 53867.54 88888.00 2018-01-24 14:33:04.000 24 7814.68 923.10 53867.59 88888.00 2018-01-24 14:33:05.000 24 7814.75 923.18 53867.64 88888.00 2018-01-24 14:33:06.000 24 7814.83 923.26 53867.68 88888.00 2018-01-24 14:33:07.000 24 7814.89 923.34 53867.72 88888.00 2018-01-24 14:33:08.000 24 7814.96 923.42 53867.75 88888.00 2018-01-24 14:33:09.000 24 7815.01 923.50 53867.79 88888.00 2018-01-24 14:33:10.000 24 7815.07 923.58 53867.82 88888.00 2018-01-24 14:33:11.000 24 7815.13 923.65 53867.88 88888.00 2018-01-24 14:33:12.000 24 7815.18 923.71 53867.93 88888.00 2018-01-24 14:33:13.000 24 7815.23 923.77 53867.99 88888.00 2018-01-24 14:33:14.000 24 7815.28 923.82 53868.04 88888.00 2018-01-24 14:33:15.000 24 7815.33 923.87 53868.09 88888.00 2018-01-24 14:33:16.000 24 7815.38 923.92 53868.12 88888.00 2018-01-24 14:33:17.000 24 7815.43 923.95 53868.18 88888.00 2018-01-24 14:33:18.000 24 7815.48 924.00 53868.23 88888.00 2018-01-24 14:33:19.000 24 7815.54 924.05 53868.27 88888.00 2018-01-24 14:33:20.000 24 7815.58 924.08 53868.32 88888.00 2018-01-24 14:33:21.000 24 7815.65 924.11 53868.38 88888.00 2018-01-24 14:33:22.000 24 7815.71 924.15 53868.43 88888.00 2018-01-24 14:33:23.000 24 7815.76 924.18 53868.48 88888.00 2018-01-24 14:33:24.000 24 7815.81 924.23 53868.53 88888.00 2018-01-24 14:33:25.000 24 7815.86 924.27 53868.57 88888.00 2018-01-24 14:33:26.000 24 7815.89 924.33 53868.59 88888.00 2018-01-24 14:33:27.000 24 7815.91 924.38 53868.62 88888.00 2018-01-24 14:33:28.000 24 7815.92 924.41 53868.64 88888.00 2018-01-24 14:33:29.000 24 7815.90 924.43 53868.64 88888.00 2018-01-24 14:33:30.000 24 7815.89 924.46 53868.64 88888.00 2018-01-24 14:33:31.000 24 7815.90 924.48 53868.66 88888.00 2018-01-24 14:33:32.000 24 7815.89 924.50 53868.67 88888.00 2018-01-24 14:33:33.000 24 7815.86 924.51 53868.69 88888.00 2018-01-24 14:33:34.000 24 7815.84 924.53 53868.70 88888.00 2018-01-24 14:33:35.000 24 7815.83 924.53 53868.73 88888.00 2018-01-24 14:33:36.000 24 7815.82 924.52 53868.76 88888.00 2018-01-24 14:33:37.000 24 7815.81 924.52 53868.78 88888.00 2018-01-24 14:33:38.000 24 7815.79 924.53 53868.79 88888.00 2018-01-24 14:33:39.000 24 7815.75 924.53 53868.80 88888.00 2018-01-24 14:33:40.000 24 7815.72 924.53 53868.80 88888.00 2018-01-24 14:33:41.000 24 7815.68 924.52 53868.79 88888.00 2018-01-24 14:33:42.000 24 7815.63 924.52 53868.77 88888.00 2018-01-24 14:33:43.000 24 7815.57 924.50 53868.76 88888.00 2018-01-24 14:33:44.000 24 7815.51 924.47 53868.76 88888.00 2018-01-24 14:33:45.000 24 7815.45 924.45 53868.75 88888.00 2018-01-24 14:33:46.000 24 7815.38 924.44 53868.74 88888.00 2018-01-24 14:33:47.000 24 7815.34 924.43 53868.73 88888.00 2018-01-24 14:33:48.000 24 7815.29 924.42 53868.74 88888.00 2018-01-24 14:33:49.000 24 7815.25 924.41 53868.75 88888.00 2018-01-24 14:33:50.000 24 7815.20 924.39 53868.74 88888.00 2018-01-24 14:33:51.000 24 7815.13 924.37 53868.72 88888.00 2018-01-24 14:33:52.000 24 7815.06 924.35 53868.71 88888.00 2018-01-24 14:33:53.000 24 7814.99 924.32 53868.71 88888.00 2018-01-24 14:33:54.000 24 7814.91 924.29 53868.71 88888.00 2018-01-24 14:33:55.000 24 7814.82 924.24 53868.69 88888.00 2018-01-24 14:33:56.000 24 7814.74 924.20 53868.67 88888.00 2018-01-24 14:33:57.000 24 7814.68 924.17 53868.66 88888.00 2018-01-24 14:33:58.000 24 7814.61 924.14 53868.66 88888.00 2018-01-24 14:33:59.000 24 7814.53 924.11 53868.64 88888.00 2018-01-24 14:34:00.000 24 7814.45 924.10 53868.62 88888.00 2018-01-24 14:34:01.000 24 7814.38 924.07 53868.61 88888.00 2018-01-24 14:34:02.000 24 7814.31 924.04 53868.61 88888.00 2018-01-24 14:34:03.000 24 7814.24 924.01 53868.62 88888.00 2018-01-24 14:34:04.000 24 7814.17 923.99 53868.61 88888.00 2018-01-24 14:34:05.000 24 7814.10 923.96 53868.59 88888.00 2018-01-24 14:34:06.000 24 7814.01 923.91 53868.58 88888.00 2018-01-24 14:34:07.000 24 7813.91 923.86 53868.57 88888.00 2018-01-24 14:34:08.000 24 7813.83 923.82 53868.55 88888.00 2018-01-24 14:34:09.000 24 7813.74 923.78 53868.53 88888.00 2018-01-24 14:34:10.000 24 7813.64 923.74 53868.51 88888.00 2018-01-24 14:34:11.000 24 7813.55 923.69 53868.50 88888.00 2018-01-24 14:34:12.000 24 7813.48 923.62 53868.50 88888.00 2018-01-24 14:34:13.000 24 7813.41 923.57 53868.51 88888.00 2018-01-24 14:34:14.000 24 7813.34 923.53 53868.50 88888.00 2018-01-24 14:34:15.000 24 7813.29 923.48 53868.52 88888.00 2018-01-24 14:34:16.000 24 7813.24 923.46 53868.52 88888.00 2018-01-24 14:34:17.000 24 7813.18 923.42 53868.52 88888.00 2018-01-24 14:34:18.000 24 7813.12 923.35 53868.53 88888.00 2018-01-24 14:34:19.000 24 7813.08 923.29 53868.55 88888.00 2018-01-24 14:34:20.000 24 7813.03 923.24 53868.56 88888.00 2018-01-24 14:34:21.000 24 7812.98 923.16 53868.58 88888.00 2018-01-24 14:34:22.000 24 7812.94 923.09 53868.60 88888.00 2018-01-24 14:34:23.000 24 7812.89 923.05 53868.62 88888.00 2018-01-24 14:34:24.000 24 7812.86 923.00 53868.64 88888.00 2018-01-24 14:34:25.000 24 7812.82 922.95 53868.65 88888.00 2018-01-24 14:34:26.000 24 7812.78 922.93 53868.66 88888.00 2018-01-24 14:34:27.000 24 7812.76 922.90 53868.68 88888.00 2018-01-24 14:34:28.000 24 7812.77 922.86 53868.71 88888.00 2018-01-24 14:34:29.000 24 7812.77 922.82 53868.75 88888.00 2018-01-24 14:34:30.000 24 7812.77 922.78 53868.80 88888.00 2018-01-24 14:34:31.000 24 7812.78 922.73 53868.84 88888.00 2018-01-24 14:34:32.000 24 7812.78 922.68 53868.87 88888.00 2018-01-24 14:34:33.000 24 7812.79 922.63 53868.91 88888.00 2018-01-24 14:34:34.000 24 7812.80 922.59 53868.95 88888.00 2018-01-24 14:34:35.000 24 7812.83 922.56 53869.00 88888.00 2018-01-24 14:34:36.000 24 7812.86 922.53 53869.04 88888.00 2018-01-24 14:34:37.000 24 7812.88 922.51 53869.07 88888.00 2018-01-24 14:34:38.000 24 7812.92 922.50 53869.11 88888.00 2018-01-24 14:34:39.000 24 7812.95 922.49 53869.15 88888.00 2018-01-24 14:34:40.000 24 7812.98 922.48 53869.19 88888.00 2018-01-24 14:34:41.000 24 7813.01 922.49 53869.22 88888.00 2018-01-24 14:34:42.000 24 7813.05 922.48 53869.26 88888.00 2018-01-24 14:34:43.000 24 7813.07 922.49 53869.31 88888.00 2018-01-24 14:34:44.000 24 7813.12 922.51 53869.38 88888.00 2018-01-24 14:34:45.000 24 7813.19 922.51 53869.43 88888.00 2018-01-24 14:34:46.000 24 7813.25 922.49 53869.49 88888.00 2018-01-24 14:34:47.000 24 7813.32 922.50 53869.55 88888.00 2018-01-24 14:34:48.000 24 7813.38 922.50 53869.59 88888.00 2018-01-24 14:34:49.000 24 7813.45 922.50 53869.65 88888.00 2018-01-24 14:34:50.000 24 7813.52 922.53 53869.71 88888.00 2018-01-24 14:34:51.000 24 7813.60 922.55 53869.77 88888.00 2018-01-24 14:34:52.000 24 7813.69 922.56 53869.82 88888.00 2018-01-24 14:34:53.000 24 7813.78 922.58 53869.89 88888.00 2018-01-24 14:34:54.000 24 7813.86 922.59 53869.95 88888.00 2018-01-24 14:34:55.000 24 7813.96 922.60 53870.01 88888.00 2018-01-24 14:34:56.000 24 7814.05 922.62 53870.07 88888.00 2018-01-24 14:34:57.000 24 7814.14 922.66 53870.13 88888.00 2018-01-24 14:34:58.000 24 7814.23 922.68 53870.19 88888.00 2018-01-24 14:34:59.000 24 7814.32 922.71 53870.24 88888.00 2018-01-24 14:35:00.000 24 7814.40 922.75 53870.27 88888.00 2018-01-24 14:35:01.000 24 7814.47 922.79 53870.32 88888.00 2018-01-24 14:35:02.000 24 7814.56 922.84 53870.36 88888.00 2018-01-24 14:35:03.000 24 7814.65 922.90 53870.40 88888.00 2018-01-24 14:35:04.000 24 7814.73 922.94 53870.45 88888.00 2018-01-24 14:35:05.000 24 7814.83 923.00 53870.51 88888.00 2018-01-24 14:35:06.000 24 7814.93 923.07 53870.57 88888.00 2018-01-24 14:35:07.000 24 7815.03 923.13 53870.61 88888.00 2018-01-24 14:35:08.000 24 7815.12 923.18 53870.66 88888.00 2018-01-24 14:35:09.000 24 7815.21 923.21 53870.71 88888.00 2018-01-24 14:35:10.000 24 7815.31 923.25 53870.77 88888.00 2018-01-24 14:35:11.000 24 7815.42 923.29 53870.83 88888.00 2018-01-24 14:35:12.000 24 7815.52 923.33 53870.88 88888.00 2018-01-24 14:35:13.000 24 7815.62 923.37 53870.94 88888.00 2018-01-24 14:35:14.000 24 7815.73 923.41 53871.01 88888.00 2018-01-24 14:35:15.000 24 7815.81 923.44 53871.05 88888.00 2018-01-24 14:35:16.000 24 7815.89 923.49 53871.09 88888.00 2018-01-24 14:35:17.000 24 7815.97 923.53 53871.11 88888.00 2018-01-24 14:35:18.000 24 7816.05 923.58 53871.14 88888.00 2018-01-24 14:35:19.000 24 7816.12 923.61 53871.17 88888.00 2018-01-24 14:35:20.000 24 7816.19 923.63 53871.21 88888.00 2018-01-24 14:35:21.000 24 7816.27 923.66 53871.24 88888.00 2018-01-24 14:35:22.000 24 7816.33 923.71 53871.26 88888.00 2018-01-24 14:35:23.000 24 7816.39 923.76 53871.28 88888.00 2018-01-24 14:35:24.000 24 7816.44 923.81 53871.30 88888.00 2018-01-24 14:35:25.000 24 7816.50 923.86 53871.33 88888.00 2018-01-24 14:35:26.000 24 7816.56 923.90 53871.36 88888.00 2018-01-24 14:35:27.000 24 7816.61 923.96 53871.37 88888.00 2018-01-24 14:35:28.000 24 7816.64 924.01 53871.36 88888.00 2018-01-24 14:35:29.000 24 7816.67 924.07 53871.35 88888.00 2018-01-24 14:35:30.000 24 7816.69 924.11 53871.34 88888.00 2018-01-24 14:35:31.000 24 7816.72 924.14 53871.34 88888.00 2018-01-24 14:35:32.000 24 7816.74 924.17 53871.35 88888.00 2018-01-24 14:35:33.000 24 7816.77 924.22 53871.37 88888.00 2018-01-24 14:35:34.000 24 7816.79 924.28 53871.37 88888.00 2018-01-24 14:35:35.000 24 7816.81 924.33 53871.36 88888.00 2018-01-24 14:35:36.000 24 7816.83 924.37 53871.36 88888.00 2018-01-24 14:35:37.000 24 7816.85 924.43 53871.36 88888.00 2018-01-24 14:35:38.000 24 7816.86 924.49 53871.36 88888.00 2018-01-24 14:35:39.000 24 7816.86 924.55 53871.35 88888.00 2018-01-24 14:35:40.000 24 7816.88 924.59 53871.35 88888.00 2018-01-24 14:35:41.000 24 7816.90 924.62 53871.37 88888.00 2018-01-24 14:35:42.000 24 7816.92 924.66 53871.40 88888.00 2018-01-24 14:35:43.000 24 7816.97 924.68 53871.42 88888.00 2018-01-24 14:35:44.000 24 7817.00 924.69 53871.43 88888.00 2018-01-24 14:35:45.000 24 7817.01 924.72 53871.43 88888.00 2018-01-24 14:35:46.000 24 7817.02 924.74 53871.42 88888.00 2018-01-24 14:35:47.000 24 7817.02 924.77 53871.42 88888.00 2018-01-24 14:35:48.000 24 7817.01 924.79 53871.41 88888.00 2018-01-24 14:35:49.000 24 7817.01 924.79 53871.41 88888.00 2018-01-24 14:35:50.000 24 7817.01 924.80 53871.42 88888.00 2018-01-24 14:35:51.000 24 7817.02 924.82 53871.43 88888.00 2018-01-24 14:35:52.000 24 7817.02 924.84 53871.42 88888.00 2018-01-24 14:35:53.000 24 7817.01 924.85 53871.41 88888.00 2018-01-24 14:35:54.000 24 7817.01 924.85 53871.41 88888.00 2018-01-24 14:35:55.000 24 7816.99 924.87 53871.42 88888.00 2018-01-24 14:35:56.000 24 7816.98 924.88 53871.41 88888.00 2018-01-24 14:35:57.000 24 7816.98 924.88 53871.42 88888.00 2018-01-24 14:35:58.000 24 7816.99 924.86 53871.43 88888.00 2018-01-24 14:35:59.000 24 7817.00 924.84 53871.45 88888.00 2018-01-24 14:36:00.000 24 7817.03 924.83 53871.47 88888.00 2018-01-24 14:36:01.000 24 7817.05 924.85 53871.50 88888.00 2018-01-24 14:36:02.000 24 7817.06 924.86 53871.51 88888.00 2018-01-24 14:36:03.000 24 7817.06 924.86 53871.50 88888.00 2018-01-24 14:36:04.000 24 7817.07 924.87 53871.52 88888.00 2018-01-24 14:36:05.000 24 7817.08 924.87 53871.54 88888.00 2018-01-24 14:36:06.000 24 7817.09 924.86 53871.55 88888.00 2018-01-24 14:36:07.000 24 7817.10 924.85 53871.57 88888.00 2018-01-24 14:36:08.000 24 7817.11 924.83 53871.60 88888.00 2018-01-24 14:36:09.000 24 7817.13 924.82 53871.62 88888.00 2018-01-24 14:36:10.000 24 7817.15 924.80 53871.64 88888.00 2018-01-24 14:36:11.000 24 7817.19 924.80 53871.68 88888.00 2018-01-24 14:36:12.000 24 7817.24 924.80 53871.71 88888.00 2018-01-24 14:36:13.000 24 7817.28 924.79 53871.74 88888.00 2018-01-24 14:36:14.000 24 7817.32 924.79 53871.76 88888.00 2018-01-24 14:36:15.000 24 7817.35 924.79 53871.78 88888.00 2018-01-24 14:36:16.000 24 7817.39 924.78 53871.80 88888.00 2018-01-24 14:36:17.000 24 7817.41 924.78 53871.81 88888.00 2018-01-24 14:36:18.000 24 7817.42 924.77 53871.82 88888.00 2018-01-24 14:36:19.000 24 7817.42 924.77 53871.82 88888.00 2018-01-24 14:36:20.000 24 7817.44 924.77 53871.81 88888.00 2018-01-24 14:36:21.000 24 7817.48 924.77 53871.83 88888.00 2018-01-24 14:36:22.000 24 7817.51 924.78 53871.86 88888.00 2018-01-24 14:36:23.000 24 7817.53 924.78 53871.88 88888.00 2018-01-24 14:36:24.000 24 7817.55 924.78 53871.88 88888.00 2018-01-24 14:36:25.000 24 7817.57 924.77 53871.91 88888.00 2018-01-24 14:36:26.000 24 7817.59 924.76 53871.94 88888.00 2018-01-24 14:36:27.000 24 7817.63 924.73 53871.98 88888.00 2018-01-24 14:36:28.000 24 7817.67 924.70 53872.01 88888.00 2018-01-24 14:36:29.000 24 7817.72 924.69 53872.04 88888.00 2018-01-24 14:36:30.000 24 7817.77 924.70 53872.07 88888.00 2018-01-24 14:36:31.000 24 7817.81 924.72 53872.08 88888.00 2018-01-24 14:36:32.000 24 7817.83 924.73 53872.08 88888.00 2018-01-24 14:36:33.000 24 7817.86 924.75 53872.09 88888.00 2018-01-24 14:36:34.000 24 7817.87 924.75 53872.10 88888.00 2018-01-24 14:36:35.000 24 7817.90 924.74 53872.11 88888.00 2018-01-24 14:36:36.000 24 7817.93 924.74 53872.13 88888.00 2018-01-24 14:36:37.000 24 7817.98 924.74 53872.16 88888.00 2018-01-24 14:36:38.000 24 7818.01 924.74 53872.18 88888.00 2018-01-24 14:36:39.000 24 7818.03 924.74 53872.19 88888.00 2018-01-24 14:36:40.000 24 7818.04 924.74 53872.20 88888.00 2018-01-24 14:36:41.000 24 7818.09 924.74 53872.21 88888.00 2018-01-24 14:36:42.000 24 7818.14 924.74 53872.25 88888.00 2018-01-24 14:36:43.000 24 7818.17 924.74 53872.28 88888.00 2018-01-24 14:36:44.000 24 7818.21 924.77 53872.30 88888.00 2018-01-24 14:36:45.000 24 7818.25 924.80 53872.30 88888.00 2018-01-24 14:36:46.000 24 7818.27 924.81 53872.29 88888.00 2018-01-24 14:36:47.000 24 7818.27 924.83 53872.28 88888.00 2018-01-24 14:36:48.000 24 7818.27 924.86 53872.26 88888.00 2018-01-24 14:36:49.000 24 7818.27 924.88 53872.24 88888.00 2018-01-24 14:36:50.000 24 7818.28 924.88 53872.25 88888.00 2018-01-24 14:36:51.000 24 7818.30 924.89 53872.25 88888.00 2018-01-24 14:36:52.000 24 7818.31 924.92 53872.25 88888.00 2018-01-24 14:36:53.000 24 7818.32 924.97 53872.25 88888.00 2018-01-24 14:36:54.000 24 7818.34 925.00 53872.26 88888.00 2018-01-24 14:36:55.000 24 7818.36 925.00 53872.26 88888.00 2018-01-24 14:36:56.000 24 7818.37 925.00 53872.26 88888.00 2018-01-24 14:36:57.000 24 7818.38 924.99 53872.27 88888.00 2018-01-24 14:36:58.000 24 7818.40 924.97 53872.28 88888.00 2018-01-24 14:36:59.000 24 7818.43 924.94 53872.31 88888.00 2018-01-24 14:37:00.000 24 7818.46 924.93 53872.32 88888.00 2018-01-24 14:37:01.000 24 7818.48 924.91 53872.34 88888.00 2018-01-24 14:37:02.000 24 7818.50 924.90 53872.34 88888.00 2018-01-24 14:37:03.000 24 7818.52 924.89 53872.35 88888.00 2018-01-24 14:37:04.000 24 7818.53 924.89 53872.36 88888.00 2018-01-24 14:37:05.000 24 7818.55 924.88 53872.38 88888.00 2018-01-24 14:37:06.000 24 7818.58 924.87 53872.39 88888.00 2018-01-24 14:37:07.000 24 7818.61 924.84 53872.42 88888.00 2018-01-24 14:37:08.000 24 7818.65 924.81 53872.46 88888.00 2018-01-24 14:37:09.000 24 7818.68 924.78 53872.49 88888.00 2018-01-24 14:37:10.000 24 7818.70 924.74 53872.51 88888.00 2018-01-24 14:37:11.000 24 7818.73 924.72 53872.53 88888.00 2018-01-24 14:37:12.000 24 7818.76 924.70 53872.54 88888.00 2018-01-24 14:37:13.000 24 7818.78 924.68 53872.56 88888.00 2018-01-24 14:37:14.000 24 7818.81 924.66 53872.57 88888.00 2018-01-24 14:37:15.000 24 7818.84 924.65 53872.59 88888.00 2018-01-24 14:37:16.000 24 7818.87 924.63 53872.63 88888.00 2018-01-24 14:37:17.000 24 7818.92 924.62 53872.67 88888.00 2018-01-24 14:37:18.000 24 7818.96 924.62 53872.69 88888.00 2018-01-24 14:37:19.000 24 7818.99 924.63 53872.70 88888.00 2018-01-24 14:37:20.000 24 7819.02 924.63 53872.72 88888.00 2018-01-24 14:37:21.000 24 7819.04 924.62 53872.73 88888.00 2018-01-24 14:37:22.000 24 7819.06 924.61 53872.73 88888.00 2018-01-24 14:37:23.000 24 7819.07 924.59 53872.75 88888.00 2018-01-24 14:37:24.000 24 7819.10 924.55 53872.78 88888.00 2018-01-24 14:37:25.000 24 7819.15 924.51 53872.81 88888.00 2018-01-24 14:37:26.000 24 7819.19 924.48 53872.85 88888.00 2018-01-24 14:37:27.000 24 7819.22 924.46 53872.86 88888.00 2018-01-24 14:37:28.000 24 7819.26 924.45 53872.88 88888.00 2018-01-24 14:37:29.000 24 7819.28 924.44 53872.88 88888.00 2018-01-24 14:37:30.000 24 7819.29 924.42 53872.87 88888.00 2018-01-24 14:37:31.000 24 7819.30 924.39 53872.86 88888.00 2018-01-24 14:37:32.000 24 7819.31 924.37 53872.88 88888.00 2018-01-24 14:37:33.000 24 7819.32 924.33 53872.89 88888.00 2018-01-24 14:37:34.000 24 7819.34 924.30 53872.89 88888.00 2018-01-24 14:37:35.000 24 7819.36 924.27 53872.91 88888.00 2018-01-24 14:37:36.000 24 7819.40 924.24 53872.93 88888.00 2018-01-24 14:37:37.000 24 7819.43 924.22 53872.95 88888.00 2018-01-24 14:37:38.000 24 7819.46 924.20 53872.98 88888.00 2018-01-24 14:37:39.000 24 7819.49 924.19 53873.02 88888.00 2018-01-24 14:37:40.000 24 7819.53 924.17 53873.04 88888.00 2018-01-24 14:37:41.000 24 7819.56 924.14 53873.05 88888.00 2018-01-24 14:37:42.000 24 7819.60 924.10 53873.07 88888.00 2018-01-24 14:37:43.000 24 7819.63 924.06 53873.09 88888.00 2018-01-24 14:37:44.000 24 7819.67 924.02 53873.11 88888.00 2018-01-24 14:37:45.000 24 7819.69 923.97 53873.14 88888.00 2018-01-24 14:37:46.000 24 7819.74 923.92 53873.16 88888.00 2018-01-24 14:37:47.000 24 7819.80 923.88 53873.18 88888.00 2018-01-24 14:37:48.000 24 7819.84 923.86 53873.21 88888.00 2018-01-24 14:37:49.000 24 7819.88 923.84 53873.25 88888.00 2018-01-24 14:37:50.000 24 7819.92 923.81 53873.27 88888.00 2018-01-24 14:37:51.000 24 7819.97 923.77 53873.29 88888.00 2018-01-24 14:37:52.000 24 7820.00 923.75 53873.30 88888.00 2018-01-24 14:37:53.000 24 7820.04 923.71 53873.33 88888.00 2018-01-24 14:37:54.000 24 7820.07 923.66 53873.36 88888.00 2018-01-24 14:37:55.000 24 7820.11 923.62 53873.38 88888.00 2018-01-24 14:37:56.000 24 7820.15 923.59 53873.40 88888.00 2018-01-24 14:37:57.000 24 7820.19 923.59 53873.43 88888.00 2018-01-24 14:37:58.000 24 7820.24 923.57 53873.46 88888.00 2018-01-24 14:37:59.000 24 7820.28 923.53 53873.48 88888.00 2018-01-24 14:38:00.000 24 7820.31 923.49 53873.50 88888.00 2018-01-24 14:38:01.000 24 7820.35 923.44 53873.52 88888.00 2018-01-24 14:38:02.000 24 7820.40 923.41 53873.55 88888.00 2018-01-24 14:38:03.000 24 7820.46 923.39 53873.58 88888.00 2018-01-24 14:38:04.000 24 7820.51 923.37 53873.60 88888.00 2018-01-24 14:38:05.000 24 7820.55 923.36 53873.60 88888.00 2018-01-24 14:38:06.000 24 7820.60 923.35 53873.61 88888.00 2018-01-24 14:38:07.000 24 7820.64 923.36 53873.62 88888.00 2018-01-24 14:38:08.000 24 7820.67 923.35 53873.62 88888.00 2018-01-24 14:38:09.000 24 7820.69 923.33 53873.63 88888.00 2018-01-24 14:38:10.000 24 7820.71 923.34 53873.63 88888.00 2018-01-24 14:38:11.000 24 7820.72 923.33 53873.61 88888.00 2018-01-24 14:38:12.000 24 7820.73 923.30 53873.60 88888.00 2018-01-24 14:38:13.000 24 7820.74 923.28 53873.61 88888.00 2018-01-24 14:38:14.000 24 7820.74 923.27 53873.60 88888.00 2018-01-24 14:38:15.000 24 7820.75 923.25 53873.58 88888.00 2018-01-24 14:38:16.000 24 7820.75 923.23 53873.57 88888.00 2018-01-24 14:38:17.000 24 7820.75 923.22 53873.55 88888.00 2018-01-24 14:38:18.000 24 7820.74 923.20 53873.53 88888.00 2018-01-24 14:38:19.000 24 7820.74 923.20 53873.51 88888.00 2018-01-24 14:38:20.000 24 7820.73 923.23 53873.51 88888.00 2018-01-24 14:38:21.000 24 7820.74 923.24 53873.51 88888.00 2018-01-24 14:38:22.000 24 7820.75 923.24 53873.50 88888.00 2018-01-24 14:38:23.000 24 7820.77 923.25 53873.50 88888.00 2018-01-24 14:38:24.000 24 7820.79 923.28 53873.49 88888.00 2018-01-24 14:38:25.000 24 7820.80 923.29 53873.47 88888.00 2018-01-24 14:38:26.000 24 7820.81 923.31 53873.46 88888.00 2018-01-24 14:38:27.000 24 7820.83 923.33 53873.47 88888.00 2018-01-24 14:38:28.000 24 7820.84 923.32 53873.48 88888.00 2018-01-24 14:38:29.000 24 7820.83 923.31 53873.46 88888.00 2018-01-24 14:38:30.000 24 7820.80 923.31 53873.45 88888.00 2018-01-24 14:38:31.000 24 7820.79 923.30 53873.42 88888.00 2018-01-24 14:38:32.000 24 7820.78 923.32 53873.40 88888.00 2018-01-24 14:38:33.000 24 7820.76 923.36 53873.38 88888.00 2018-01-24 14:38:34.000 24 7820.75 923.39 53873.36 88888.00 2018-01-24 14:38:35.000 24 7820.74 923.41 53873.34 88888.00 2018-01-24 14:38:36.000 24 7820.74 923.44 53873.33 88888.00 2018-01-24 14:38:37.000 24 7820.75 923.44 53873.34 88888.00 2018-01-24 14:38:38.000 24 7820.73 923.41 53873.35 88888.00 2018-01-24 14:38:39.000 24 7820.73 923.40 53873.36 88888.00 2018-01-24 14:38:40.000 24 7820.74 923.40 53873.37 88888.00 2018-01-24 14:38:41.000 24 7820.76 923.40 53873.39 88888.00 2018-01-24 14:38:42.000 24 7820.78 923.39 53873.40 88888.00 2018-01-24 14:38:43.000 24 7820.78 923.38 53873.39 88888.00 2018-01-24 14:38:44.000 24 7820.78 923.37 53873.39 88888.00 2018-01-24 14:38:45.000 24 7820.78 923.36 53873.39 88888.00 2018-01-24 14:38:46.000 24 7820.78 923.36 53873.39 88888.00 2018-01-24 14:38:47.000 24 7820.78 923.35 53873.38 88888.00 2018-01-24 14:38:48.000 24 7820.77 923.33 53873.38 88888.00 2018-01-24 14:38:49.000 24 7820.77 923.32 53873.37 88888.00 2018-01-24 14:38:50.000 24 7820.78 923.32 53873.39 88888.00 2018-01-24 14:38:51.000 24 7820.80 923.30 53873.41 88888.00 2018-01-24 14:38:52.000 24 7820.82 923.29 53873.41 88888.00 2018-01-24 14:38:53.000 24 7820.83 923.27 53873.41 88888.00 2018-01-24 14:38:54.000 24 7820.81 923.24 53873.41 88888.00 2018-01-24 14:38:55.000 24 7820.81 923.25 53873.41 88888.00 2018-01-24 14:38:56.000 24 7820.81 923.26 53873.41 88888.00 2018-01-24 14:38:57.000 24 7820.82 923.25 53873.43 88888.00 2018-01-24 14:38:58.000 24 7820.83 923.24 53873.44 88888.00 2018-01-24 14:38:59.000 24 7820.85 923.22 53873.46 88888.00 2018-01-24 14:39:00.000 24 7820.85 923.20 53873.47 88888.00 2018-01-24 14:39:01.000 24 7820.86 923.19 53873.47 88888.00 2018-01-24 14:39:02.000 24 7820.90 923.18 53873.49 88888.00 2018-01-24 14:39:03.000 24 7820.92 923.15 53873.53 88888.00 2018-01-24 14:39:04.000 24 7820.96 923.13 53873.57 88888.00 2018-01-24 14:39:05.000 24 7821.00 923.12 53873.61 88888.00 2018-01-24 14:39:06.000 24 7821.04 923.13 53873.64 88888.00 2018-01-24 14:39:07.000 24 7821.07 923.13 53873.65 88888.00 2018-01-24 14:39:08.000 24 7821.10 923.14 53873.67 88888.00 2018-01-24 14:39:09.000 24 7821.12 923.15 53873.69 88888.00 2018-01-24 14:39:10.000 24 7821.13 923.17 53873.69 88888.00 2018-01-24 14:39:11.000 24 7821.13 923.20 53873.68 88888.00 2018-01-24 14:39:12.000 24 7821.13 923.21 53873.66 88888.00 2018-01-24 14:39:13.000 24 7821.11 923.23 53873.66 88888.00 2018-01-24 14:39:14.000 24 7821.10 923.25 53873.65 88888.00 2018-01-24 14:39:15.000 24 7821.10 923.27 53873.63 88888.00 2018-01-24 14:39:16.000 24 7821.10 923.30 53873.63 88888.00 2018-01-24 14:39:17.000 24 7821.11 923.33 53873.64 88888.00 2018-01-24 14:39:18.000 24 7821.12 923.36 53873.64 88888.00 2018-01-24 14:39:19.000 24 7821.12 923.39 53873.65 88888.00 2018-01-24 14:39:20.000 24 7821.12 923.42 53873.64 88888.00 2018-01-24 14:39:21.000 24 7821.09 923.45 53873.62 88888.00 2018-01-24 14:39:22.000 24 7821.07 923.45 53873.60 88888.00 2018-01-24 14:39:23.000 24 7821.05 923.44 53873.61 88888.00 2018-01-24 14:39:24.000 24 7821.05 923.44 53873.63 88888.00 2018-01-24 14:39:25.000 24 7821.04 923.45 53873.62 88888.00 2018-01-24 14:39:26.000 24 7821.02 923.45 53873.61 88888.00 2018-01-24 14:39:27.000 24 7821.01 923.45 53873.62 88888.00 2018-01-24 14:39:28.000 24 7821.01 923.48 53873.62 88888.00 2018-01-24 14:39:29.000 24 7821.00 923.51 53873.61 88888.00 2018-01-24 14:39:30.000 24 7820.98 923.53 53873.61 88888.00 2018-01-24 14:39:31.000 24 7820.98 923.58 53873.60 88888.00 2018-01-24 14:39:32.000 24 7820.97 923.63 53873.59 88888.00 2018-01-24 14:39:33.000 24 7820.94 923.68 53873.56 88888.00 2018-01-24 14:39:34.000 24 7820.90 923.76 53873.52 88888.00 2018-01-24 14:39:35.000 24 7820.85 923.85 53873.48 88888.00 2018-01-24 14:39:36.000 24 7820.81 923.92 53873.44 88888.00 2018-01-24 14:39:37.000 24 7820.75 923.99 53873.41 88888.00 2018-01-24 14:39:38.000 24 7820.70 924.05 53873.38 88888.00 2018-01-24 14:39:39.000 24 7820.67 924.12 53873.35 88888.00 2018-01-24 14:39:40.000 24 7820.66 924.20 53873.34 88888.00 2018-01-24 14:39:41.000 24 7820.65 924.26 53873.33 88888.00 2018-01-24 14:39:42.000 24 7820.64 924.33 53873.33 88888.00 2018-01-24 14:39:43.000 24 7820.63 924.42 53873.33 88888.00 2018-01-24 14:39:44.000 24 7820.62 924.49 53873.33 88888.00 2018-01-24 14:39:45.000 24 7820.60 924.54 53873.33 88888.00 2018-01-24 14:39:46.000 24 7820.56 924.59 53873.31 88888.00 2018-01-24 14:39:47.000 24 7820.54 924.66 53873.30 88888.00 2018-01-24 14:39:48.000 24 7820.51 924.73 53873.29 88888.00 2018-01-24 14:39:49.000 24 7820.49 924.78 53873.27 88888.00 2018-01-24 14:39:50.000 24 7820.46 924.83 53873.26 88888.00 2018-01-24 14:39:51.000 24 7820.45 924.90 53873.26 88888.00 2018-01-24 14:39:52.000 24 7820.45 924.97 53873.26 88888.00 2018-01-24 14:39:53.000 24 7820.45 925.06 53873.27 88888.00 2018-01-24 14:39:54.000 24 7820.47 925.18 53873.29 88888.00 2018-01-24 14:39:55.000 24 7820.48 925.28 53873.29 88888.00 2018-01-24 14:39:56.000 24 7820.48 925.38 53873.29 88888.00 2018-01-24 14:39:57.000 24 7820.48 925.49 53873.26 88888.00 2018-01-24 14:39:58.000 24 7820.46 925.59 53873.24 88888.00 2018-01-24 14:39:59.000 24 7820.42 925.69 53873.23 88888.00 2018-01-24 14:40:00.000 24 7820.38 925.77 53873.20 88888.00 2018-01-24 14:40:01.000 24 7820.33 925.85 53873.16 88888.00 2018-01-24 14:40:02.000 24 7820.28 925.93 53873.14 88888.00 2018-01-24 14:40:03.000 24 7820.24 926.00 53873.13 88888.00 2018-01-24 14:40:04.000 24 7820.22 926.04 53873.13 88888.00 2018-01-24 14:40:05.000 24 7820.21 926.08 53873.14 88888.00 2018-01-24 14:40:06.000 24 7820.20 926.12 53873.16 88888.00 2018-01-24 14:40:07.000 24 7820.21 926.16 53873.18 88888.00 2018-01-24 14:40:08.000 24 7820.21 926.18 53873.20 88888.00 2018-01-24 14:40:09.000 24 7820.23 926.21 53873.24 88888.00 2018-01-24 14:40:10.000 24 7820.26 926.24 53873.29 88888.00 2018-01-24 14:40:11.000 24 7820.29 926.26 53873.33 88888.00 2018-01-24 14:40:12.000 24 7820.31 926.26 53873.36 88888.00 2018-01-24 14:40:13.000 24 7820.33 926.27 53873.39 88888.00 2018-01-24 14:40:14.000 24 7820.36 926.31 53873.44 88888.00 2018-01-24 14:40:15.000 24 7820.40 926.33 53873.47 88888.00 2018-01-24 14:40:16.000 24 7820.40 926.33 53873.49 88888.00 2018-01-24 14:40:17.000 24 7820.38 926.33 53873.51 88888.00 2018-01-24 14:40:18.000 24 7820.35 926.32 53873.52 88888.00 2018-01-24 14:40:19.000 24 7820.34 926.30 53873.52 88888.00 2018-01-24 14:40:20.000 24 7820.33 926.28 53873.54 88888.00 2018-01-24 14:40:21.000 24 7820.32 926.25 53873.58 88888.00 2018-01-24 14:40:22.000 24 7820.32 926.22 53873.61 88888.00 2018-01-24 14:40:23.000 24 7820.30 926.20 53873.63 88888.00 2018-01-24 14:40:24.000 24 7820.28 926.17 53873.65 88888.00 2018-01-24 14:40:25.000 24 7820.26 926.14 53873.67 88888.00 2018-01-24 14:40:26.000 24 7820.23 926.13 53873.69 88888.00 2018-01-24 14:40:27.000 24 7820.20 926.12 53873.69 88888.00 2018-01-24 14:40:28.000 24 7820.16 926.09 53873.68 88888.00 2018-01-24 14:40:29.000 24 7820.09 926.05 53873.65 88888.00 2018-01-24 14:40:30.000 24 7820.01 926.01 53873.62 88888.00 2018-01-24 14:40:31.000 24 7819.93 925.97 53873.59 88888.00 2018-01-24 14:40:32.000 24 7819.87 925.93 53873.58 88888.00 2018-01-24 14:40:33.000 24 7819.81 925.89 53873.57 88888.00 2018-01-24 14:40:34.000 24 7819.75 925.85 53873.57 88888.00 2018-01-24 14:40:35.000 24 7819.68 925.81 53873.58 88888.00 2018-01-24 14:40:36.000 24 7819.64 925.78 53873.59 88888.00 2018-01-24 14:40:37.000 24 7819.61 925.72 53873.60 88888.00 2018-01-24 14:40:38.000 24 7819.56 925.65 53873.60 88888.00 2018-01-24 14:40:39.000 24 7819.49 925.58 53873.59 88888.00 2018-01-24 14:40:40.000 24 7819.42 925.52 53873.59 88888.00 2018-01-24 14:40:41.000 24 7819.34 925.46 53873.58 88888.00 2018-01-24 14:40:42.000 24 7819.28 925.39 53873.59 88888.00 2018-01-24 14:40:43.000 24 7819.24 925.31 53873.62 88888.00 2018-01-24 14:40:44.000 24 7819.21 925.25 53873.62 88888.00 2018-01-24 14:40:45.000 24 7819.17 925.20 53873.62 88888.00 2018-01-24 14:40:46.000 24 7819.11 925.15 53873.62 88888.00 2018-01-24 14:40:47.000 24 7819.06 925.11 53873.63 88888.00 2018-01-24 14:40:48.000 24 7819.00 925.06 53873.64 88888.00 2018-01-24 14:40:49.000 24 7818.94 924.97 53873.64 88888.00 2018-01-24 14:40:50.000 24 7818.87 924.88 53873.64 88888.00 2018-01-24 14:40:51.000 24 7818.81 924.80 53873.64 88888.00 2018-01-24 14:40:52.000 24 7818.76 924.74 53873.64 88888.00 2018-01-24 14:40:53.000 24 7818.70 924.67 53873.63 88888.00 2018-01-24 14:40:54.000 24 7818.63 924.61 53873.61 88888.00 2018-01-24 14:40:55.000 24 7818.57 924.55 53873.62 88888.00 2018-01-24 14:40:56.000 24 7818.52 924.46 53873.66 88888.00 2018-01-24 14:40:57.000 24 7818.49 924.35 53873.70 88888.00 2018-01-24 14:40:58.000 24 7818.44 924.24 53873.71 88888.00 2018-01-24 14:40:59.000 24 7818.39 924.15 53873.72 88888.00 2018-01-24 14:41:00.000 24 7818.35 924.05 53873.73 88888.00 2018-01-24 14:41:01.000 24 7818.29 923.95 53873.74 88888.00 2018-01-24 14:41:02.000 24 7818.25 923.84 53873.76 88888.00 2018-01-24 14:41:03.000 24 7818.23 923.71 53873.80 88888.00 2018-01-24 14:41:04.000 24 7818.21 923.57 53873.85 88888.00 2018-01-24 14:41:05.000 24 7818.20 923.44 53873.91 88888.00 2018-01-24 14:41:06.000 24 7818.19 923.30 53873.97 88888.00 2018-01-24 14:41:07.000 24 7818.18 923.18 53874.01 88888.00 2018-01-24 14:41:08.000 24 7818.15 923.06 53874.02 88888.00 2018-01-24 14:41:09.000 24 7818.11 922.93 53874.02 88888.00 2018-01-24 14:41:10.000 24 7818.08 922.81 53874.02 88888.00 2018-01-24 14:41:11.000 24 7818.05 922.69 53874.04 88888.00 2018-01-24 14:41:12.000 24 7818.04 922.55 53874.09 88888.00 2018-01-24 14:41:13.000 24 7818.03 922.41 53874.16 88888.00 2018-01-24 14:41:14.000 24 7818.02 922.30 53874.21 88888.00 2018-01-24 14:41:15.000 24 7818.02 922.20 53874.23 88888.00 2018-01-24 14:41:16.000 24 7818.01 922.10 53874.25 88888.00 2018-01-24 14:41:17.000 24 7817.99 922.00 53874.27 88888.00 2018-01-24 14:41:18.000 24 7817.94 921.92 53874.27 88888.00 2018-01-24 14:41:19.000 24 7817.88 921.84 53874.25 88888.00 2018-01-24 14:41:20.000 24 7817.81 921.76 53874.23 88888.00 2018-01-24 14:41:21.000 24 7817.76 921.69 53874.21 88888.00 2018-01-24 14:41:22.000 24 7817.72 921.64 53874.20 88888.00 2018-01-24 14:41:23.000 24 7817.67 921.59 53874.20 88888.00 2018-01-24 14:41:24.000 24 7817.62 921.53 53874.19 88888.00 2018-01-24 14:41:25.000 24 7817.58 921.47 53874.20 88888.00 2018-01-24 14:41:26.000 24 7817.55 921.40 53874.20 88888.00 2018-01-24 14:41:27.000 24 7817.53 921.35 53874.20 88888.00 2018-01-24 14:41:28.000 24 7817.53 921.32 53874.21 88888.00 2018-01-24 14:41:29.000 24 7817.52 921.30 53874.21 88888.00 2018-01-24 14:41:30.000 24 7817.48 921.27 53874.20 88888.00 2018-01-24 14:41:31.000 24 7817.43 921.24 53874.16 88888.00 2018-01-24 14:41:32.000 24 7817.35 921.23 53874.12 88888.00 2018-01-24 14:41:33.000 24 7817.26 921.23 53874.06 88888.00 2018-01-24 14:41:34.000 24 7817.18 921.25 53874.00 88888.00 2018-01-24 14:41:35.000 24 7817.10 921.28 53873.95 88888.00 2018-01-24 14:41:36.000 24 7817.01 921.31 53873.91 88888.00 2018-01-24 14:41:37.000 24 7816.96 921.33 53873.87 88888.00 2018-01-24 14:41:38.000 24 7816.91 921.34 53873.85 88888.00 2018-01-24 14:41:39.000 24 7816.85 921.31 53873.84 88888.00 2018-01-24 14:41:40.000 24 7816.82 921.27 53873.84 88888.00 2018-01-24 14:41:41.000 24 7816.78 921.24 53873.82 88888.00 2018-01-24 14:41:42.000 24 7816.73 921.23 53873.79 88888.00 2018-01-24 14:41:43.000 24 7816.70 921.22 53873.78 88888.00 2018-01-24 14:41:44.000 24 7816.68 921.22 53873.79 88888.00 2018-01-24 14:41:45.000 24 7816.65 921.20 53873.77 88888.00 2018-01-24 14:41:46.000 24 7816.62 921.19 53873.73 88888.00 2018-01-24 14:41:47.000 24 7816.57 921.18 53873.71 88888.00 2018-01-24 14:41:48.000 24 7816.54 921.18 53873.71 88888.00 2018-01-24 14:41:49.000 24 7816.52 921.15 53873.70 88888.00 2018-01-24 14:41:50.000 24 7816.51 921.11 53873.72 88888.00 2018-01-24 14:41:51.000 24 7816.52 921.06 53873.76 88888.00 2018-01-24 14:41:52.000 24 7816.54 921.00 53873.81 88888.00 2018-01-24 14:41:53.000 24 7816.57 920.93 53873.86 88888.00 2018-01-24 14:41:54.000 24 7816.60 920.89 53873.91 88888.00 2018-01-24 14:41:55.000 24 7816.60 920.89 53873.94 88888.00 2018-01-24 14:41:56.000 24 7816.61 920.91 53873.95 88888.00 2018-01-24 14:41:57.000 24 7816.64 920.89 53873.96 88888.00 2018-01-24 14:41:58.000 24 7816.66 920.85 53873.98 88888.00 2018-01-24 14:41:59.000 24 7816.69 920.84 53874.00 88888.00 2018-01-24 14:42:00.000 24 7816.71 920.83 53874.02 88888.00 2018-01-24 14:42:01.000 24 7816.73 920.80 53874.02 88888.00 2018-01-24 14:42:02.000 24 7816.75 920.77 53874.04 88888.00 2018-01-24 14:42:03.000 24 7816.78 920.73 53874.08 88888.00 2018-01-24 14:42:04.000 24 7816.83 920.69 53874.13 88888.00 2018-01-24 14:42:05.000 24 7816.89 920.62 53874.18 88888.00 2018-01-24 14:42:06.000 24 7816.94 920.55 53874.23 88888.00 2018-01-24 14:42:07.000 24 7816.97 920.53 53874.27 88888.00 2018-01-24 14:42:08.000 24 7817.00 920.51 53874.28 88888.00 2018-01-24 14:42:09.000 24 7816.99 920.50 53874.27 88888.00 2018-01-24 14:42:10.000 24 7816.97 920.48 53874.24 88888.00 2018-01-24 14:42:11.000 24 7816.94 920.45 53874.22 88888.00 2018-01-24 14:42:12.000 24 7816.91 920.43 53874.21 88888.00 2018-01-24 14:42:13.000 24 7816.89 920.41 53874.21 88888.00 2018-01-24 14:42:14.000 24 7816.86 920.37 53874.21 88888.00 2018-01-24 14:42:15.000 24 7816.86 920.32 53874.23 88888.00 2018-01-24 14:42:16.000 24 7816.88 920.29 53874.25 88888.00 2018-01-24 14:42:17.000 24 7816.91 920.26 53874.28 88888.00 2018-01-24 14:42:18.000 24 7816.93 920.21 53874.31 88888.00 2018-01-24 14:42:19.000 24 7816.94 920.19 53874.33 88888.00 2018-01-24 14:42:20.000 24 7816.94 920.18 53874.36 88888.00 2018-01-24 14:42:21.000 24 7816.93 920.16 53874.36 88888.00 2018-01-24 14:42:22.000 24 7816.91 920.16 53874.34 88888.00 2018-01-24 14:42:23.000 24 7816.87 920.18 53874.30 88888.00 2018-01-24 14:42:24.000 24 7816.82 920.17 53874.27 88888.00 2018-01-24 14:42:25.000 24 7816.75 920.14 53874.23 88888.00 2018-01-24 14:42:26.000 24 7816.70 920.09 53874.23 88888.00 2018-01-24 14:42:27.000 24 7816.68 920.05 53874.25 88888.00 2018-01-24 14:42:28.000 24 7816.70 920.01 53874.29 88888.00 2018-01-24 14:42:29.000 24 7816.72 919.96 53874.33 88888.00 2018-01-24 14:42:30.000 24 7816.74 919.91 53874.36 88888.00 2018-01-24 14:42:31.000 24 7816.75 919.86 53874.39 88888.00 2018-01-24 14:42:32.000 24 7816.76 919.81 53874.43 88888.00 2018-01-24 14:42:33.000 24 7816.77 919.78 53874.45 88888.00 2018-01-24 14:42:34.000 24 7816.76 919.74 53874.47 88888.00 2018-01-24 14:42:35.000 24 7816.75 919.69 53874.47 88888.00 2018-01-24 14:42:36.000 24 7816.76 919.66 53874.49 88888.00 2018-01-24 14:42:37.000 24 7816.81 919.63 53874.55 88888.00 2018-01-24 14:42:38.000 24 7816.84 919.59 53874.61 88888.00 2018-01-24 14:42:39.000 24 7816.86 919.53 53874.65 88888.00 2018-01-24 14:42:40.000 24 7816.89 919.50 53874.68 88888.00 2018-01-24 14:42:41.000 24 7816.90 919.48 53874.70 88888.00 2018-01-24 14:42:42.000 24 7816.89 919.44 53874.70 88888.00 2018-01-24 14:42:43.000 24 7816.87 919.43 53874.67 88888.00 2018-01-24 14:42:44.000 24 7816.85 919.43 53874.66 88888.00 2018-01-24 14:42:45.000 24 7816.82 919.42 53874.64 88888.00 2018-01-24 14:42:46.000 24 7816.81 919.41 53874.64 88888.00 2018-01-24 14:42:47.000 24 7816.78 919.40 53874.63 88888.00 2018-01-24 14:42:48.000 24 7816.74 919.40 53874.61 88888.00 2018-01-24 14:42:49.000 24 7816.69 919.40 53874.58 88888.00 2018-01-24 14:42:50.000 24 7816.63 919.40 53874.54 88888.00 2018-01-24 14:42:51.000 24 7816.55 919.40 53874.47 88888.00 2018-01-24 14:42:52.000 24 7816.47 919.41 53874.43 88888.00 2018-01-24 14:42:53.000 24 7816.40 919.41 53874.39 88888.00 2018-01-24 14:42:54.000 24 7816.34 919.40 53874.36 88888.00 2018-01-24 14:42:55.000 24 7816.28 919.38 53874.33 88888.00 2018-01-24 14:42:56.000 24 7816.24 919.37 53874.32 88888.00 2018-01-24 14:42:57.000 24 7816.20 919.34 53874.32 88888.00 2018-01-24 14:42:58.000 24 7816.17 919.30 53874.32 88888.00 2018-01-24 14:42:59.000 24 7816.16 919.29 53874.35 88888.00 2018-01-24 14:43:00.000 24 7816.16 919.28 53874.37 88888.00 2018-01-24 14:43:01.000 24 7816.15 919.25 53874.38 88888.00 2018-01-24 14:43:02.000 24 7816.12 919.23 53874.36 88888.00 2018-01-24 14:43:03.000 24 7816.07 919.20 53874.32 88888.00 2018-01-24 14:43:04.000 24 7816.02 919.15 53874.29 88888.00 2018-01-24 14:43:05.000 24 7815.96 919.11 53874.28 88888.00 2018-01-24 14:43:06.000 24 7815.93 919.09 53874.27 88888.00 2018-01-24 14:43:07.000 24 7815.91 919.07 53874.27 88888.00 2018-01-24 14:43:08.000 24 7815.91 919.06 53874.27 88888.00 2018-01-24 14:43:09.000 24 7815.90 919.06 53874.27 88888.00 2018-01-24 14:43:10.000 24 7815.88 919.07 53874.26 88888.00 2018-01-24 14:43:11.000 24 7815.86 919.08 53874.24 88888.00 2018-01-24 14:43:12.000 24 7815.81 919.09 53874.20 88888.00 2018-01-24 14:43:13.000 24 7815.74 919.10 53874.16 88888.00 2018-01-24 14:43:14.000 24 7815.67 919.10 53874.10 88888.00 2018-01-24 14:43:15.000 24 7815.60 919.09 53874.05 88888.00 2018-01-24 14:43:16.000 24 7815.52 919.10 53874.00 88888.00 2018-01-24 14:43:17.000 24 7815.44 919.11 53873.95 88888.00 2018-01-24 14:43:18.000 24 7815.36 919.09 53873.91 88888.00 2018-01-24 14:43:19.000 24 7815.26 919.06 53873.87 88888.00 2018-01-24 14:43:20.000 24 7815.17 919.03 53873.81 88888.00 2018-01-24 14:43:21.000 24 7815.10 918.98 53873.77 88888.00 2018-01-24 14:43:22.000 24 7815.05 918.91 53873.76 88888.00 2018-01-24 14:43:23.000 24 7815.00 918.85 53873.75 88888.00 2018-01-24 14:43:24.000 24 7814.94 918.77 53873.74 88888.00 2018-01-24 14:43:25.000 24 7814.91 918.69 53873.75 88888.00 2018-01-24 14:43:26.000 24 7814.90 918.62 53873.79 88888.00 2018-01-24 14:43:27.000 24 7814.92 918.54 53873.83 88888.00 2018-01-24 14:43:28.000 24 7814.94 918.47 53873.87 88888.00 2018-01-24 14:43:29.000 24 7814.93 918.38 53873.89 88888.00 2018-01-24 14:43:30.000 24 7814.91 918.30 53873.88 88888.00 2018-01-24 14:43:31.000 24 7814.87 918.25 53873.86 88888.00 2018-01-24 14:43:32.000 24 7814.82 918.18 53873.85 88888.00 2018-01-24 14:43:33.000 24 7814.77 918.09 53873.84 88888.00 2018-01-24 14:43:34.000 24 7814.71 918.01 53873.81 88888.00 2018-01-24 14:43:35.000 24 7814.67 917.92 53873.80 88888.00 2018-01-24 14:43:36.000 24 7814.64 917.81 53873.82 88888.00 2018-01-24 14:43:37.000 24 7814.62 917.69 53873.83 88888.00 2018-01-24 14:43:38.000 24 7814.61 917.59 53873.84 88888.00 2018-01-24 14:43:39.000 24 7814.57 917.50 53873.84 88888.00 2018-01-24 14:43:40.000 24 7814.53 917.41 53873.83 88888.00 2018-01-24 14:43:41.000 24 7814.49 917.33 53873.80 88888.00 2018-01-24 14:43:42.000 24 7814.46 917.26 53873.79 88888.00 2018-01-24 14:43:43.000 24 7814.42 917.18 53873.78 88888.00 2018-01-24 14:43:44.000 24 7814.39 917.10 53873.77 88888.00 2018-01-24 14:43:45.000 24 7814.36 917.05 53873.77 88888.00 2018-01-24 14:43:46.000 24 7814.33 917.00 53873.76 88888.00 2018-01-24 14:43:47.000 24 7814.31 916.97 53873.73 88888.00 2018-01-24 14:43:48.000 24 7814.28 916.95 53873.73 88888.00 2018-01-24 14:43:49.000 24 7814.28 916.92 53873.74 88888.00 2018-01-24 14:43:50.000 24 7814.28 916.90 53873.73 88888.00 2018-01-24 14:43:51.000 24 7814.24 916.88 53873.72 88888.00 2018-01-24 14:43:52.000 24 7814.20 916.85 53873.68 88888.00 2018-01-24 14:43:53.000 24 7814.16 916.83 53873.64 88888.00 2018-01-24 14:43:54.000 24 7814.10 916.83 53873.60 88888.00 2018-01-24 14:43:55.000 24 7814.04 916.85 53873.55 88888.00 2018-01-24 14:43:56.000 24 7813.98 916.84 53873.48 88888.00 2018-01-24 14:43:57.000 24 7813.89 916.83 53873.41 88888.00 2018-01-24 14:43:58.000 24 7813.80 916.84 53873.35 88888.00 2018-01-24 14:43:59.000 24 7813.71 916.83 53873.29 88888.00 2018-01-24 14:44:00.000 24 7813.64 916.84 53873.23 88888.00 2018-01-24 14:44:01.000 24 7813.56 916.88 53873.16 88888.00 2018-01-24 14:44:02.000 24 7813.49 916.92 53873.10 88888.00 2018-01-24 14:44:03.000 24 7813.39 916.96 53873.03 88888.00 2018-01-24 14:44:04.000 24 7813.30 917.00 53872.96 88888.00 2018-01-24 14:44:05.000 24 7813.20 917.00 53872.90 88888.00 2018-01-24 14:44:06.000 24 7813.11 917.01 53872.85 88888.00 2018-01-24 14:44:07.000 24 7813.04 917.03 53872.80 88888.00 2018-01-24 14:44:08.000 24 7812.98 917.04 53872.75 88888.00 2018-01-24 14:44:09.000 24 7812.93 917.06 53872.71 88888.00 2018-01-24 14:44:10.000 24 7812.89 917.09 53872.69 88888.00 2018-01-24 14:44:11.000 24 7812.86 917.09 53872.68 88888.00 2018-01-24 14:44:12.000 24 7812.82 917.08 53872.66 88888.00 2018-01-24 14:44:13.000 24 7812.76 917.06 53872.64 88888.00 2018-01-24 14:44:14.000 24 7812.69 917.05 53872.59 88888.00 2018-01-24 14:44:15.000 24 7812.62 917.03 53872.54 88888.00 2018-01-24 14:44:16.000 24 7812.56 917.03 53872.52 88888.00 2018-01-24 14:44:17.000 24 7812.52 917.02 53872.52 88888.00 2018-01-24 14:44:18.000 24 7812.49 917.01 53872.52 88888.00 2018-01-24 14:44:19.000 24 7812.45 917.01 53872.50 88888.00 2018-01-24 14:44:20.000 24 7812.42 916.99 53872.46 88888.00 2018-01-24 14:44:21.000 24 7812.37 916.97 53872.42 88888.00 2018-01-24 14:44:22.000 24 7812.31 916.97 53872.39 88888.00 2018-01-24 14:44:23.000 24 7812.24 916.98 53872.36 88888.00 2018-01-24 14:44:24.000 24 7812.16 917.00 53872.31 88888.00 2018-01-24 14:44:25.000 24 7812.07 917.02 53872.26 88888.00 2018-01-24 14:44:26.000 24 7812.01 917.02 53872.21 88888.00 2018-01-24 14:44:27.000 24 7811.99 917.04 53872.21 88888.00 2018-01-24 14:44:28.000 24 7811.98 917.06 53872.23 88888.00 2018-01-24 14:44:29.000 24 7811.97 917.07 53872.25 88888.00 2018-01-24 14:44:30.000 24 7811.95 917.06 53872.27 88888.00 2018-01-24 14:44:31.000 24 7811.94 917.04 53872.30 88888.00 2018-01-24 14:44:32.000 24 7811.93 917.02 53872.31 88888.00 2018-01-24 14:44:33.000 24 7811.91 917.00 53872.30 88888.00 2018-01-24 14:44:34.000 24 7811.90 917.00 53872.32 88888.00 2018-01-24 14:44:35.000 24 7811.93 917.03 53872.36 88888.00 2018-01-24 14:44:36.000 24 7811.98 917.07 53872.39 88888.00 2018-01-24 14:44:37.000 24 7812.03 917.12 53872.44 88888.00 2018-01-24 14:44:38.000 24 7812.04 917.18 53872.45 88888.00 2018-01-24 14:44:39.000 24 7812.04 917.22 53872.45 88888.00 2018-01-24 14:44:40.000 24 7812.03 917.24 53872.45 88888.00 2018-01-24 14:44:41.000 24 7812.00 917.25 53872.43 88888.00 2018-01-24 14:44:42.000 24 7811.94 917.30 53872.38 88888.00 2018-01-24 14:44:43.000 24 7811.87 917.37 53872.32 88888.00 2018-01-24 14:44:44.000 24 7811.80 917.44 53872.26 88888.00 2018-01-24 14:44:45.000 24 7811.74 917.51 53872.21 88888.00 2018-01-24 14:44:46.000 24 7811.67 917.59 53872.14 88888.00 2018-01-24 14:44:47.000 24 7811.59 917.67 53872.07 88888.00 2018-01-24 14:44:48.000 24 7811.50 917.76 53872.02 88888.00 2018-01-24 14:44:49.000 24 7811.43 917.85 53871.96 88888.00 2018-01-24 14:44:50.000 24 7811.36 917.93 53871.90 88888.00 2018-01-24 14:44:51.000 24 7811.30 918.00 53871.86 88888.00 2018-01-24 14:44:52.000 24 7811.25 918.07 53871.83 88888.00 2018-01-24 14:44:53.000 24 7811.17 918.13 53871.78 88888.00 2018-01-24 14:44:54.000 24 7811.06 918.18 53871.70 88888.00 2018-01-24 14:44:55.000 24 7810.96 918.23 53871.62 88888.00 2018-01-24 14:44:56.000 24 7810.86 918.29 53871.54 88888.00 2018-01-24 14:44:57.000 24 7810.77 918.36 53871.50 88888.00 2018-01-24 14:44:58.000 24 7810.69 918.41 53871.46 88888.00 2018-01-24 14:44:59.000 24 7810.64 918.45 53871.45 88888.00 2018-01-24 14:45:00.000 24 7810.61 918.50 53871.45 88888.00 2018-01-24 14:45:01.000 24 7810.57 918.55 53871.44 88888.00 2018-01-24 14:45:02.000 24 7810.52 918.58 53871.40 88888.00 2018-01-24 14:45:03.000 24 7810.45 918.62 53871.34 88888.00 2018-01-24 14:45:04.000 24 7810.35 918.65 53871.27 88888.00 2018-01-24 14:45:05.000 24 7810.24 918.69 53871.20 88888.00 2018-01-24 14:45:06.000 24 7810.14 918.76 53871.15 88888.00 2018-01-24 14:45:07.000 24 7810.05 918.84 53871.09 88888.00 2018-01-24 14:45:08.000 24 7809.95 918.92 53871.02 88888.00 2018-01-24 14:45:09.000 24 7809.85 919.00 53870.95 88888.00 2018-01-24 14:45:10.000 24 7809.74 919.07 53870.88 88888.00 2018-01-24 14:45:11.000 24 7809.62 919.14 53870.80 88888.00 2018-01-24 14:45:12.000 24 7809.50 919.19 53870.73 88888.00 2018-01-24 14:45:13.000 24 7809.38 919.23 53870.67 88888.00 2018-01-24 14:45:14.000 24 7809.28 919.29 53870.63 88888.00 2018-01-24 14:45:15.000 24 7809.21 919.36 53870.60 88888.00 2018-01-24 14:45:16.000 24 7809.16 919.40 53870.59 88888.00 2018-01-24 14:45:17.000 24 7809.14 919.43 53870.62 88888.00 2018-01-24 14:45:18.000 24 7809.14 919.45 53870.67 88888.00 2018-01-24 14:45:19.000 24 7809.14 919.47 53870.70 88888.00 2018-01-24 14:45:20.000 24 7809.15 919.51 53870.73 88888.00 2018-01-24 14:45:21.000 24 7809.15 919.55 53870.76 88888.00 2018-01-24 14:45:22.000 24 7809.12 919.59 53870.76 88888.00 2018-01-24 14:45:23.000 24 7809.07 919.65 53870.74 88888.00 2018-01-24 14:45:24.000 24 7809.00 919.71 53870.71 88888.00 2018-01-24 14:45:25.000 24 7808.90 919.77 53870.66 88888.00 2018-01-24 14:45:26.000 24 7808.79 919.83 53870.58 88888.00 2018-01-24 14:45:27.000 24 7808.66 919.87 53870.51 88888.00 2018-01-24 14:45:28.000 24 7808.54 919.88 53870.46 88888.00 2018-01-24 14:45:29.000 24 7808.46 919.88 53870.46 88888.00 2018-01-24 14:45:30.000 24 7808.42 919.90 53870.47 88888.00 2018-01-24 14:45:31.000 24 7808.39 919.93 53870.51 88888.00 2018-01-24 14:45:32.000 24 7808.37 919.94 53870.54 88888.00 2018-01-24 14:45:33.000 24 7808.35 919.97 53870.54 88888.00 2018-01-24 14:45:34.000 24 7808.32 920.02 53870.54 88888.00 2018-01-24 14:45:35.000 24 7808.26 920.05 53870.56 88888.00 2018-01-24 14:45:36.000 24 7808.22 920.06 53870.57 88888.00 2018-01-24 14:45:37.000 24 7808.18 920.05 53870.59 88888.00 2018-01-24 14:45:38.000 24 7808.14 920.04 53870.63 88888.00 2018-01-24 14:45:39.000 24 7808.10 920.03 53870.66 88888.00 2018-01-24 14:45:40.000 24 7808.08 920.01 53870.69 88888.00 2018-01-24 14:45:41.000 24 7808.07 919.99 53870.73 88888.00 2018-01-24 14:45:42.000 24 7808.02 919.99 53870.73 88888.00 2018-01-24 14:45:43.000 24 7807.93 920.01 53870.68 88888.00 2018-01-24 14:45:44.000 24 7807.83 920.06 53870.61 88888.00 2018-01-24 14:45:45.000 24 7807.73 920.13 53870.56 88888.00 2018-01-24 14:45:46.000 24 7807.66 920.18 53870.54 88888.00 2018-01-24 14:45:47.000 24 7807.61 920.20 53870.56 88888.00 2018-01-24 14:45:48.000 24 7807.57 920.20 53870.59 88888.00 2018-01-24 14:45:49.000 24 7807.58 920.17 53870.65 88888.00 2018-01-24 14:45:50.000 24 7807.61 920.14 53870.74 88888.00 2018-01-24 14:45:51.000 24 7807.61 920.11 53870.80 88888.00 2018-01-24 14:45:52.000 24 7807.58 920.09 53870.81 88888.00 2018-01-24 14:45:53.000 24 7807.55 920.09 53870.81 88888.00 2018-01-24 14:45:54.000 24 7807.53 920.11 53870.84 88888.00 2018-01-24 14:45:55.000 24 7807.51 920.13 53870.88 88888.00 2018-01-24 14:45:56.000 24 7807.48 920.14 53870.91 88888.00 2018-01-24 14:45:57.000 24 7807.46 920.15 53870.91 88888.00 2018-01-24 14:45:58.000 24 7807.42 920.15 53870.93 88888.00 2018-01-24 14:45:59.000 24 7807.38 920.16 53870.95 88888.00 2018-01-24 14:46:00.000 24 7807.33 920.16 53870.95 88888.00 2018-01-24 14:46:01.000 24 7807.27 920.14 53870.93 88888.00 2018-01-24 14:46:02.000 24 7807.19 920.12 53870.90 88888.00 2018-01-24 14:46:03.000 24 7807.12 920.10 53870.89 88888.00 2018-01-24 14:46:04.000 24 7807.08 920.09 53870.90 88888.00 2018-01-24 14:46:05.000 24 7807.08 920.05 53870.96 88888.00 2018-01-24 14:46:06.000 24 7807.09 919.99 53871.04 88888.00 2018-01-24 14:46:07.000 24 7807.12 919.92 53871.13 88888.00 2018-01-24 14:46:08.000 24 7807.15 919.87 53871.21 88888.00 2018-01-24 14:46:09.000 24 7807.18 919.83 53871.27 88888.00 2018-01-24 14:46:10.000 24 7807.20 919.81 53871.30 88888.00 2018-01-24 14:46:11.000 24 7807.20 919.80 53871.32 88888.00 2018-01-24 14:46:12.000 24 7807.19 919.79 53871.34 88888.00 2018-01-24 14:46:13.000 24 7807.20 919.76 53871.40 88888.00 2018-01-24 14:46:14.000 24 7807.23 919.72 53871.46 88888.00 2018-01-24 14:46:15.000 24 7807.27 919.71 53871.51 88888.00 2018-01-24 14:46:16.000 24 7807.29 919.69 53871.56 88888.00 2018-01-24 14:46:17.000 24 7807.29 919.67 53871.59 88888.00 2018-01-24 14:46:18.000 24 7807.27 919.64 53871.59 88888.00 2018-01-24 14:46:19.000 24 7807.22 919.59 53871.59 88888.00 2018-01-24 14:46:20.000 24 7807.20 919.53 53871.63 88888.00 2018-01-24 14:46:21.000 24 7807.24 919.49 53871.71 88888.00 2018-01-24 14:46:22.000 24 7807.30 919.44 53871.80 88888.00 2018-01-24 14:46:23.000 24 7807.32 919.38 53871.86 88888.00 2018-01-24 14:46:24.000 24 7807.32 919.31 53871.88 88888.00 2018-01-24 14:46:25.000 24 7807.31 919.26 53871.90 88888.00 2018-01-24 14:46:26.000 24 7807.29 919.24 53871.91 88888.00 2018-01-24 14:46:27.000 24 7807.28 919.20 53871.93 88888.00 2018-01-24 14:46:28.000 24 7807.27 919.15 53871.95 88888.00 2018-01-24 14:46:29.000 24 7807.26 919.12 53871.97 88888.00 2018-01-24 14:46:30.000 24 7807.25 919.10 53872.00 88888.00 2018-01-24 14:46:31.000 24 7807.25 919.05 53872.03 88888.00 2018-01-24 14:46:32.000 24 7807.25 919.00 53872.07 88888.00 2018-01-24 14:46:33.000 24 7807.25 918.97 53872.10 88888.00 2018-01-24 14:46:34.000 24 7807.25 918.93 53872.11 88888.00 2018-01-24 14:46:35.000 24 7807.24 918.87 53872.14 88888.00 2018-01-24 14:46:36.000 24 7807.25 918.79 53872.18 88888.00 2018-01-24 14:46:37.000 24 7807.28 918.72 53872.24 88888.00 2018-01-24 14:46:38.000 24 7807.28 918.66 53872.27 88888.00 2018-01-24 14:46:39.000 24 7807.27 918.59 53872.29 88888.00 2018-01-24 14:46:40.000 24 7807.27 918.50 53872.32 88888.00 2018-01-24 14:46:41.000 24 7807.24 918.41 53872.33 88888.00 2018-01-24 14:46:42.000 24 7807.19 918.35 53872.31 88888.00 2018-01-24 14:46:43.000 24 7807.15 918.28 53872.30 88888.00 2018-01-24 14:46:44.000 24 7807.10 918.22 53872.29 88888.00 2018-01-24 14:46:45.000 24 7807.05 918.18 53872.27 88888.00 2018-01-24 14:46:46.000 24 7806.99 918.15 53872.23 88888.00 2018-01-24 14:46:47.000 24 7806.91 918.12 53872.20 88888.00 2018-01-24 14:46:48.000 24 7806.83 918.08 53872.17 88888.00 2018-01-24 14:46:49.000 24 7806.75 918.02 53872.14 88888.00 2018-01-24 14:46:50.000 24 7806.68 917.94 53872.13 88888.00 2018-01-24 14:46:51.000 24 7806.65 917.84 53872.15 88888.00 2018-01-24 14:46:52.000 24 7806.64 917.75 53872.20 88888.00 2018-01-24 14:46:53.000 24 7806.65 917.64 53872.24 88888.00 2018-01-24 14:46:54.000 24 7806.63 917.55 53872.27 88888.00 2018-01-24 14:46:55.000 24 7806.60 917.45 53872.27 88888.00 2018-01-24 14:46:56.000 24 7806.56 917.34 53872.27 88888.00 2018-01-24 14:46:57.000 24 7806.51 917.23 53872.27 88888.00 2018-01-24 14:46:58.000 24 7806.48 917.10 53872.28 88888.00 2018-01-24 14:46:59.000 24 7806.45 916.97 53872.30 88888.00 2018-01-24 14:47:00.000 24 7806.42 916.86 53872.32 88888.00 2018-01-24 14:47:01.000 24 7806.37 916.74 53872.33 88888.00 2018-01-24 14:47:02.000 24 7806.33 916.64 53872.31 88888.00 2018-01-24 14:47:03.000 24 7806.29 916.54 53872.30 88888.00 2018-01-24 14:47:04.000 24 7806.24 916.43 53872.30 88888.00 2018-01-24 14:47:05.000 24 7806.20 916.35 53872.30 88888.00 2018-01-24 14:47:06.000 24 7806.17 916.27 53872.30 88888.00 2018-01-24 14:47:07.000 24 7806.14 916.17 53872.30 88888.00 2018-01-24 14:47:08.000 24 7806.11 916.09 53872.29 88888.00 2018-01-24 14:47:09.000 24 7806.08 916.00 53872.30 88888.00 2018-01-24 14:47:10.000 24 7806.05 915.90 53872.29 88888.00 2018-01-24 14:47:11.000 24 7806.01 915.81 53872.29 88888.00 2018-01-24 14:47:12.000 24 7806.00 915.71 53872.29 88888.00 2018-01-24 14:47:13.000 24 7806.02 915.60 53872.33 88888.00 2018-01-24 14:47:14.000 24 7806.05 915.50 53872.37 88888.00 2018-01-24 14:47:15.000 24 7806.08 915.40 53872.41 88888.00 2018-01-24 14:47:16.000 24 7806.12 915.31 53872.46 88888.00 2018-01-24 14:47:17.000 24 7806.13 915.24 53872.47 88888.00 2018-01-24 14:47:18.000 24 7806.13 915.19 53872.45 88888.00 2018-01-24 14:47:19.000 24 7806.11 915.16 53872.42 88888.00 2018-01-24 14:47:20.000 24 7806.07 915.14 53872.36 88888.00 2018-01-24 14:47:21.000 24 7806.01 915.14 53872.30 88888.00 2018-01-24 14:47:22.000 24 7805.96 915.12 53872.25 88888.00 2018-01-24 14:47:23.000 24 7805.92 915.10 53872.20 88888.00 2018-01-24 14:47:24.000 24 7805.88 915.07 53872.16 88888.00 2018-01-24 14:47:25.000 24 7805.80 915.05 53872.09 88888.00 2018-01-24 14:47:26.000 24 7805.71 915.06 53872.01 88888.00 2018-01-24 14:47:27.000 24 7805.63 915.07 53871.94 88888.00 2018-01-24 14:47:28.000 24 7805.55 915.07 53871.86 88888.00 2018-01-24 14:47:29.000 24 7805.45 915.09 53871.78 88888.00 2018-01-24 14:47:30.000 24 7805.35 915.09 53871.70 88888.00 2018-01-24 14:47:31.000 24 7805.25 915.09 53871.63 88888.00 2018-01-24 14:47:32.000 24 7805.17 915.12 53871.55 88888.00 2018-01-24 14:47:33.000 24 7805.08 915.18 53871.46 88888.00 2018-01-24 14:47:34.000 24 7804.99 915.23 53871.37 88888.00 2018-01-24 14:47:35.000 24 7804.88 915.30 53871.26 88888.00 2018-01-24 14:47:36.000 24 7804.77 915.40 53871.15 88888.00 2018-01-24 14:47:37.000 24 7804.64 915.52 53871.02 88888.00 2018-01-24 14:47:38.000 24 7804.48 915.64 53870.88 88888.00 2018-01-24 14:47:39.000 24 7804.33 915.76 53870.74 88888.00 2018-01-24 14:47:40.000 24 7804.18 915.91 53870.61 88888.00 2018-01-24 14:47:41.000 24 7804.03 916.07 53870.48 88888.00 2018-01-24 14:47:42.000 24 7803.89 916.24 53870.35 88888.00 2018-01-24 14:47:43.000 24 7803.76 916.41 53870.21 88888.00 2018-01-24 14:47:44.000 24 7803.61 916.60 53870.09 88888.00 2018-01-24 14:47:45.000 24 7803.45 916.79 53869.96 88888.00 2018-01-24 14:47:46.000 24 7803.28 916.98 53869.80 88888.00 2018-01-24 14:47:47.000 24 7803.11 917.16 53869.64 88888.00 2018-01-24 14:47:48.000 24 7802.92 917.34 53869.47 88888.00 2018-01-24 14:47:49.000 24 7802.70 917.50 53869.31 88888.00 2018-01-24 14:47:50.000 24 7802.49 917.66 53869.14 88888.00 2018-01-24 14:47:51.000 24 7802.27 917.81 53868.97 88888.00 2018-01-24 14:47:52.000 24 7802.06 917.98 53868.81 88888.00 2018-01-24 14:47:53.000 24 7801.88 918.15 53868.70 88888.00 2018-01-24 14:47:54.000 24 7801.70 918.32 53868.58 88888.00 2018-01-24 14:47:55.000 24 7801.50 918.49 53868.43 88888.00 2018-01-24 14:47:56.000 24 7801.30 918.63 53868.27 88888.00 2018-01-24 14:47:57.000 24 7801.10 918.77 53868.12 88888.00 2018-01-24 14:47:58.000 24 7800.93 918.92 53868.00 88888.00 2018-01-24 14:47:59.000 24 7800.80 919.07 53867.95 88888.00 2018-01-24 14:48:00.000 24 7800.71 919.21 53867.92 88888.00 2018-01-24 14:48:01.000 24 7800.62 919.33 53867.90 88888.00 2018-01-24 14:48:02.000 24 7800.54 919.42 53867.88 88888.00 2018-01-24 14:48:03.000 24 7800.48 919.48 53867.88 88888.00 2018-01-24 14:48:04.000 24 7800.44 919.55 53867.89 88888.00 2018-01-24 14:48:05.000 24 7800.40 919.63 53867.89 88888.00 2018-01-24 14:48:06.000 24 7800.34 919.72 53867.88 88888.00 2018-01-24 14:48:07.000 24 7800.26 919.80 53867.82 88888.00 2018-01-24 14:48:08.000 24 7800.14 919.89 53867.73 88888.00 2018-01-24 14:48:09.000 24 7799.98 919.99 53867.63 88888.00 2018-01-24 14:48:10.000 24 7799.82 920.11 53867.52 88888.00 2018-01-24 14:48:11.000 24 7799.67 920.24 53867.43 88888.00 2018-01-24 14:48:12.000 24 7799.52 920.37 53867.34 88888.00 2018-01-24 14:48:13.000 24 7799.38 920.51 53867.26 88888.00 2018-01-24 14:48:14.000 24 7799.26 920.64 53867.20 88888.00 2018-01-24 14:48:15.000 24 7799.13 920.78 53867.12 88888.00 2018-01-24 14:48:16.000 24 7798.97 920.91 53867.02 88888.00 2018-01-24 14:48:17.000 24 7798.79 921.05 53866.91 88888.00 2018-01-24 14:48:18.000 24 7798.61 921.22 53866.80 88888.00 2018-01-24 14:48:19.000 24 7798.44 921.36 53866.69 88888.00 2018-01-24 14:48:20.000 24 7798.27 921.47 53866.59 88888.00 2018-01-24 14:48:21.000 24 7798.11 921.59 53866.51 88888.00 2018-01-24 14:48:22.000 24 7797.98 921.70 53866.46 88888.00 2018-01-24 14:48:23.000 24 7797.87 921.80 53866.45 88888.00 2018-01-24 14:48:24.000 24 7797.78 921.89 53866.42 88888.00 2018-01-24 14:48:25.000 24 7797.70 921.99 53866.41 88888.00 2018-01-24 14:48:26.000 24 7797.63 922.07 53866.41 88888.00 2018-01-24 14:48:27.000 24 7797.55 922.13 53866.41 88888.00 2018-01-24 14:48:28.000 24 7797.51 922.18 53866.44 88888.00 2018-01-24 14:48:29.000 24 7797.48 922.25 53866.46 88888.00 2018-01-24 14:48:30.000 24 7797.45 922.33 53866.48 88888.00 2018-01-24 14:48:31.000 24 7797.40 922.41 53866.50 88888.00 2018-01-24 14:48:32.000 24 7797.34 922.49 53866.50 88888.00 2018-01-24 14:48:33.000 24 7797.29 922.56 53866.48 88888.00 2018-01-24 14:48:34.000 24 7797.21 922.63 53866.44 88888.00 2018-01-24 14:48:35.000 24 7797.11 922.72 53866.39 88888.00 2018-01-24 14:48:36.000 24 7797.00 922.79 53866.35 88888.00 2018-01-24 14:48:37.000 24 7796.91 922.84 53866.34 88888.00 2018-01-24 14:48:38.000 24 7796.83 922.86 53866.34 88888.00 2018-01-24 14:48:39.000 24 7796.77 922.88 53866.34 88888.00 2018-01-24 14:48:40.000 24 7796.72 922.90 53866.35 88888.00 2018-01-24 14:48:41.000 24 7796.68 922.91 53866.37 88888.00 2018-01-24 14:48:42.000 24 7796.65 922.92 53866.41 88888.00 2018-01-24 14:48:43.000 24 7796.61 922.94 53866.46 88888.00 2018-01-24 14:48:44.000 24 7796.58 922.95 53866.48 88888.00 2018-01-24 14:48:45.000 24 7796.52 922.94 53866.48 88888.00 2018-01-24 14:48:46.000 24 7796.45 922.94 53866.47 88888.00 2018-01-24 14:48:47.000 24 7796.37 922.95 53866.48 88888.00 2018-01-24 14:48:48.000 24 7796.34 922.95 53866.51 88888.00 2018-01-24 14:48:49.000 24 7796.36 922.94 53866.59 88888.00 2018-01-24 14:48:50.000 24 7796.40 922.92 53866.70 88888.00 2018-01-24 14:48:51.000 24 7796.45 922.88 53866.81 88888.00 2018-01-24 14:48:52.000 24 7796.49 922.84 53866.90 88888.00 2018-01-24 14:48:53.000 24 7796.52 922.79 53866.98 88888.00 2018-01-24 14:48:54.000 24 7796.55 922.74 53867.06 88888.00 2018-01-24 14:48:55.000 24 7796.58 922.67 53867.15 88888.00 2018-01-24 14:48:56.000 24 7796.61 922.58 53867.24 88888.00 2018-01-24 14:48:57.000 24 7796.65 922.50 53867.33 88888.00 2018-01-24 14:48:58.000 24 7796.68 922.44 53867.40 88888.00 2018-01-24 14:48:59.000 24 7796.68 922.39 53867.44 88888.00 2018-01-24 14:49:00.000 24 7796.67 922.34 53867.47 88888.00 2018-01-24 14:49:01.000 24 7796.68 922.27 53867.51 88888.00 2018-01-24 14:49:02.000 24 7796.68 922.20 53867.57 88888.00 2018-01-24 14:49:03.000 24 7796.67 922.13 53867.63 88888.00 2018-01-24 14:49:04.000 24 7796.67 922.05 53867.70 88888.00 2018-01-24 14:49:05.000 24 7796.69 921.98 53867.77 88888.00 2018-01-24 14:49:06.000 24 7796.69 921.94 53867.81 88888.00 2018-01-24 14:49:07.000 24 7796.67 921.93 53867.83 88888.00 2018-01-24 14:49:08.000 24 7796.62 921.93 53867.82 88888.00 2018-01-24 14:49:09.000 24 7796.59 921.92 53867.81 88888.00 2018-01-24 14:49:10.000 24 7796.56 921.89 53867.84 88888.00 2018-01-24 14:49:11.000 24 7796.54 921.85 53867.89 88888.00 2018-01-24 14:49:12.000 24 7796.52 921.80 53867.92 88888.00 2018-01-24 14:49:13.000 24 7796.49 921.74 53867.93 88888.00 2018-01-24 14:49:14.000 24 7796.41 921.69 53867.93 88888.00 2018-01-24 14:49:15.000 24 7796.31 921.64 53867.90 88888.00 2018-01-24 14:49:16.000 24 7796.21 921.58 53867.87 88888.00 2018-01-24 14:49:17.000 24 7796.13 921.54 53867.85 88888.00 2018-01-24 14:49:18.000 24 7796.05 921.50 53867.85 88888.00 2018-01-24 14:49:19.000 24 7795.99 921.44 53867.88 88888.00 2018-01-24 14:49:20.000 24 7795.99 921.36 53867.94 88888.00 2018-01-24 14:49:21.000 24 7796.02 921.28 53868.02 88888.00 2018-01-24 14:49:22.000 24 7796.05 921.19 53868.12 88888.00 2018-01-24 14:49:23.000 24 7796.04 921.12 53868.18 88888.00 2018-01-24 14:49:24.000 24 7796.03 921.05 53868.21 88888.00 2018-01-24 14:49:25.000 24 7796.02 920.97 53868.25 88888.00 2018-01-24 14:49:26.000 24 7796.01 920.89 53868.29 88888.00 2018-01-24 14:49:27.000 24 7795.98 920.83 53868.30 88888.00 2018-01-24 14:49:28.000 24 7795.93 920.76 53868.30 88888.00 2018-01-24 14:49:29.000 24 7795.87 920.68 53868.31 88888.00 2018-01-24 14:49:30.000 24 7795.80 920.58 53868.30 88888.00 2018-01-24 14:49:31.000 24 7795.74 920.48 53868.30 88888.00 2018-01-24 14:49:32.000 24 7795.69 920.38 53868.32 88888.00 2018-01-24 14:49:33.000 24 7795.67 920.28 53868.37 88888.00 2018-01-24 14:49:34.000 24 7795.67 920.16 53868.44 88888.00 2018-01-24 14:49:35.000 24 7795.69 920.04 53868.50 88888.00 2018-01-24 14:49:36.000 24 7795.70 919.94 53868.57 88888.00 2018-01-24 14:49:37.000 24 7795.70 919.83 53868.61 88888.00 2018-01-24 14:49:38.000 24 7795.69 919.71 53868.65 88888.00 2018-01-24 14:49:39.000 24 7795.68 919.59 53868.70 88888.00 2018-01-24 14:49:40.000 24 7795.67 919.44 53868.75 88888.00 2018-01-24 14:49:41.000 24 7795.66 919.31 53868.79 88888.00 2018-01-24 14:49:42.000 24 7795.66 919.18 53868.82 88888.00 2018-01-24 14:49:43.000 24 7795.69 919.04 53868.89 88888.00 2018-01-24 14:49:44.000 24 7795.74 918.91 53868.98 88888.00 2018-01-24 14:49:45.000 24 7795.80 918.76 53869.09 88888.00 2018-01-24 14:49:46.000 24 7795.85 918.60 53869.19 88888.00 2018-01-24 14:49:47.000 24 7795.91 918.45 53869.27 88888.00 2018-01-24 14:49:48.000 24 7795.99 918.28 53869.35 88888.00 2018-01-24 14:49:49.000 24 7796.06 918.11 53869.44 88888.00 2018-01-24 14:49:50.000 24 7796.12 917.95 53869.51 88888.00 2018-01-24 14:49:51.000 24 7796.18 917.79 53869.60 88888.00 2018-01-24 14:49:52.000 24 7796.25 917.63 53869.70 88888.00 2018-01-24 14:49:53.000 24 7796.30 917.46 53869.78 88888.00 2018-01-24 14:49:54.000 24 7796.36 917.28 53869.87 88888.00 2018-01-24 14:49:55.000 24 7796.42 917.10 53869.96 88888.00 2018-01-24 14:49:56.000 24 7796.50 916.92 53870.06 88888.00 2018-01-24 14:49:57.000 24 7796.60 916.74 53870.16 88888.00 2018-01-24 14:49:58.000 24 7796.69 916.57 53870.25 88888.00 2018-01-24 14:49:59.000 24 7796.76 916.40 53870.32 88888.00 2018-01-24 14:50:00.000 24 7796.81 916.22 53870.39 88888.00 2018-01-24 14:50:01.000 24 7796.82 916.05 53870.42 88888.00 2018-01-24 14:50:02.000 24 7796.80 915.91 53870.41 88888.00 2018-01-24 14:50:03.000 24 7796.77 915.77 53870.39 88888.00 2018-01-24 14:50:04.000 24 7796.76 915.62 53870.39 88888.00 2018-01-24 14:50:05.000 24 7796.75 915.48 53870.42 88888.00 2018-01-24 14:50:06.000 24 7796.74 915.33 53870.43 88888.00 2018-01-24 14:50:07.000 24 7796.75 915.17 53870.45 88888.00 2018-01-24 14:50:08.000 24 7796.76 915.00 53870.48 88888.00 2018-01-24 14:50:09.000 24 7796.75 914.84 53870.50 88888.00 2018-01-24 14:50:10.000 24 7796.74 914.67 53870.51 88888.00 2018-01-24 14:50:11.000 24 7796.73 914.51 53870.52 88888.00 2018-01-24 14:50:12.000 24 7796.72 914.35 53870.52 88888.00 2018-01-24 14:50:13.000 24 7796.70 914.20 53870.52 88888.00 2018-01-24 14:50:14.000 24 7796.68 914.04 53870.52 88888.00 2018-01-24 14:50:15.000 24 7796.65 913.87 53870.52 88888.00 2018-01-24 14:50:16.000 24 7796.62 913.71 53870.52 88888.00 2018-01-24 14:50:17.000 24 7796.60 913.56 53870.52 88888.00 2018-01-24 14:50:18.000 24 7796.59 913.42 53870.52 88888.00 2018-01-24 14:50:19.000 24 7796.54 913.26 53870.51 88888.00 2018-01-24 14:50:20.000 24 7796.48 913.11 53870.49 88888.00 2018-01-24 14:50:21.000 24 7796.42 912.98 53870.45 88888.00 2018-01-24 14:50:22.000 24 7796.35 912.86 53870.38 88888.00 2018-01-24 14:50:23.000 24 7796.25 912.76 53870.30 88888.00 2018-01-24 14:50:24.000 24 7796.10 912.68 53870.18 88888.00 2018-01-24 14:50:25.000 24 7795.93 912.60 53870.05 88888.00 2018-01-24 14:50:26.000 24 7795.77 912.52 53869.94 88888.00 2018-01-24 14:50:27.000 24 7795.60 912.43 53869.82 88888.00 2018-01-24 14:50:28.000 24 7795.44 912.35 53869.71 88888.00 2018-01-24 14:50:29.000 24 7795.28 912.28 53869.59 88888.00 2018-01-24 14:50:30.000 24 7795.12 912.21 53869.47 88888.00 2018-01-24 14:50:31.000 24 7794.98 912.12 53869.37 88888.00 2018-01-24 14:50:32.000 24 7794.88 912.04 53869.31 88888.00 2018-01-24 14:50:33.000 24 7794.80 911.95 53869.26 88888.00 2018-01-24 14:50:34.000 24 7794.70 911.85 53869.20 88888.00 2018-01-24 14:50:35.000 24 7794.59 911.76 53869.14 88888.00 2018-01-24 14:50:36.000 24 7794.50 911.68 53869.09 88888.00 2018-01-24 14:50:37.000 24 7794.42 911.62 53869.02 88888.00 2018-01-24 14:50:38.000 24 7794.32 911.56 53868.94 88888.00 2018-01-24 14:50:39.000 24 7794.23 911.52 53868.86 88888.00 2018-01-24 14:50:40.000 24 7794.15 911.48 53868.80 88888.00 2018-01-24 14:50:41.000 24 7794.07 911.44 53868.74 88888.00 2018-01-24 14:50:42.000 24 7793.99 911.40 53868.68 88888.00 2018-01-24 14:50:43.000 24 7793.91 911.37 53868.62 88888.00 2018-01-24 14:50:44.000 24 7793.82 911.36 53868.54 88888.00 2018-01-24 14:50:45.000 24 7793.71 911.37 53868.41 88888.00 2018-01-24 14:50:46.000 24 7793.55 911.40 53868.27 88888.00 2018-01-24 14:50:47.000 24 7793.38 911.42 53868.09 88888.00 2018-01-24 14:50:48.000 24 7793.20 911.45 53867.93 88888.00 2018-01-24 14:50:49.000 24 7793.04 911.50 53867.78 88888.00 2018-01-24 14:50:50.000 24 7792.88 911.57 53867.66 88888.00 2018-01-24 14:50:51.000 24 7792.72 911.66 53867.52 88888.00 2018-01-24 14:50:52.000 24 7792.55 911.75 53867.38 88888.00 2018-01-24 14:50:53.000 24 7792.42 911.84 53867.25 88888.00 2018-01-24 14:50:54.000 24 7792.28 911.93 53867.12 88888.00 2018-01-24 14:50:55.000 24 7792.13 912.02 53866.96 88888.00 2018-01-24 14:50:56.000 24 7791.99 912.10 53866.84 88888.00 2018-01-24 14:50:57.000 24 7791.86 912.19 53866.75 88888.00 2018-01-24 14:50:58.000 24 7791.75 912.27 53866.65 88888.00 2018-01-24 14:50:59.000 24 7791.65 912.34 53866.57 88888.00 2018-01-24 14:51:00.000 24 7791.58 912.41 53866.52 88888.00 2018-01-24 14:51:01.000 24 7791.52 912.49 53866.46 88888.00 2018-01-24 14:51:02.000 24 7791.44 912.61 53866.36 88888.00 2018-01-24 14:51:03.000 24 7791.35 912.76 53866.25 88888.00 2018-01-24 14:51:04.000 24 7791.23 912.90 53866.12 88888.00 2018-01-24 14:51:05.000 24 7791.11 913.05 53865.98 88888.00 2018-01-24 14:51:06.000 24 7790.98 913.20 53865.86 88888.00 2018-01-24 14:51:07.000 24 7790.85 913.34 53865.74 88888.00 2018-01-24 14:51:08.000 24 7790.71 913.50 53865.61 88888.00 2018-01-24 14:51:09.000 24 7790.55 913.67 53865.45 88888.00 2018-01-24 14:51:10.000 24 7790.38 913.85 53865.30 88888.00 2018-01-24 14:51:11.000 24 7790.21 914.01 53865.17 88888.00 2018-01-24 14:51:12.000 24 7790.07 914.16 53865.05 88888.00 2018-01-24 14:51:13.000 24 7789.94 914.31 53864.94 88888.00 2018-01-24 14:51:14.000 24 7789.80 914.45 53864.82 88888.00 2018-01-24 14:51:15.000 24 7789.66 914.60 53864.70 88888.00 2018-01-24 14:51:16.000 24 7789.51 914.73 53864.57 88888.00 2018-01-24 14:51:17.000 24 7789.36 914.86 53864.45 88888.00 2018-01-24 14:51:18.000 24 7789.20 914.99 53864.31 88888.00 2018-01-24 14:51:19.000 24 7789.02 915.13 53864.17 88888.00 2018-01-24 14:51:20.000 24 7788.85 915.25 53864.04 88888.00 2018-01-24 14:51:21.000 24 7788.69 915.36 53863.91 88888.00 2018-01-24 14:51:22.000 24 7788.51 915.50 53863.78 88888.00 2018-01-24 14:51:23.000 24 7788.33 915.64 53863.64 88888.00 2018-01-24 14:51:24.000 24 7788.17 915.77 53863.52 88888.00 2018-01-24 14:51:25.000 24 7788.03 915.89 53863.41 88888.00 2018-01-24 14:51:26.000 24 7787.89 916.03 53863.31 88888.00 2018-01-24 14:51:27.000 24 7787.74 916.15 53863.21 88888.00 2018-01-24 14:51:28.000 24 7787.58 916.26 53863.10 88888.00 2018-01-24 14:51:29.000 24 7787.40 916.37 53862.96 88888.00 2018-01-24 14:51:30.000 24 7787.20 916.48 53862.83 88888.00 2018-01-24 14:51:31.000 24 7787.04 916.60 53862.73 88888.00 2018-01-24 14:51:32.000 24 7786.89 916.70 53862.64 88888.00 2018-01-24 14:51:33.000 24 7786.72 916.79 53862.54 88888.00 2018-01-24 14:51:34.000 24 7786.53 916.86 53862.42 88888.00 2018-01-24 14:51:35.000 24 7786.33 916.93 53862.29 88888.00 2018-01-24 14:51:36.000 24 7786.13 916.99 53862.16 88888.00 2018-01-24 14:51:37.000 24 7785.95 917.04 53862.06 88888.00 2018-01-24 14:51:38.000 24 7785.79 917.10 53861.97 88888.00 2018-01-24 14:51:39.000 24 7785.63 917.17 53861.88 88888.00 2018-01-24 14:51:40.000 24 7785.45 917.22 53861.78 88888.00 2018-01-24 14:51:41.000 24 7785.27 917.27 53861.67 88888.00 2018-01-24 14:51:42.000 24 7785.09 917.31 53861.57 88888.00 2018-01-24 14:51:43.000 24 7784.92 917.34 53861.50 88888.00 2018-01-24 14:51:44.000 24 7784.77 917.37 53861.44 88888.00 2018-01-24 14:51:45.000 24 7784.62 917.38 53861.36 88888.00 2018-01-24 14:51:46.000 24 7784.47 917.40 53861.29 88888.00 2018-01-24 14:51:47.000 24 7784.32 917.42 53861.23 88888.00 2018-01-24 14:51:48.000 24 7784.19 917.44 53861.18 88888.00 2018-01-24 14:51:49.000 24 7784.05 917.46 53861.13 88888.00 2018-01-24 14:51:50.000 24 7783.92 917.47 53861.09 88888.00 2018-01-24 14:51:51.000 24 7783.78 917.46 53861.03 88888.00 2018-01-24 14:51:52.000 24 7783.64 917.45 53860.97 88888.00 2018-01-24 14:51:53.000 24 7783.49 917.47 53860.90 88888.00 2018-01-24 14:51:54.000 24 7783.33 917.48 53860.82 88888.00 2018-01-24 14:51:55.000 24 7783.16 917.50 53860.73 88888.00 2018-01-24 14:51:56.000 24 7782.99 917.52 53860.64 88888.00 2018-01-24 14:51:57.000 24 7782.83 917.52 53860.56 88888.00 2018-01-24 14:51:58.000 24 7782.67 917.52 53860.49 88888.00 2018-01-24 14:51:59.000 24 7782.50 917.53 53860.43 88888.00 2018-01-24 14:52:00.000 24 7782.33 917.54 53860.36 88888.00 2018-01-24 14:52:01.000 24 7782.16 917.54 53860.27 88888.00 2018-01-24 14:52:02.000 24 7781.99 917.55 53860.20 88888.00 2018-01-24 14:52:03.000 24 7781.83 917.57 53860.12 88888.00 2018-01-24 14:52:04.000 24 7781.67 917.58 53860.04 88888.00 2018-01-24 14:52:05.000 24 7781.50 917.58 53859.96 88888.00 2018-01-24 14:52:06.000 24 7781.31 917.59 53859.88 88888.00 2018-01-24 14:52:07.000 24 7781.10 917.57 53859.78 88888.00 2018-01-24 14:52:08.000 24 7780.89 917.54 53859.70 88888.00 2018-01-24 14:52:09.000 24 7780.71 917.49 53859.65 88888.00 2018-01-24 14:52:10.000 24 7780.54 917.44 53859.59 88888.00 2018-01-24 14:52:11.000 24 7780.35 917.40 53859.51 88888.00 2018-01-24 14:52:12.000 24 7780.16 917.38 53859.41 88888.00 2018-01-24 14:52:13.000 24 7779.96 917.35 53859.33 88888.00 2018-01-24 14:52:14.000 24 7779.75 917.32 53859.24 88888.00 2018-01-24 14:52:15.000 24 7779.57 917.32 53859.16 88888.00 2018-01-24 14:52:16.000 24 7779.40 917.29 53859.10 88888.00 2018-01-24 14:52:17.000 24 7779.23 917.26 53859.03 88888.00 2018-01-24 14:52:18.000 24 7779.10 917.24 53858.99 88888.00 2018-01-24 14:52:19.000 24 7779.00 917.22 53858.98 88888.00 2018-01-24 14:52:20.000 24 7778.91 917.19 53858.98 88888.00 2018-01-24 14:52:21.000 24 7778.80 917.18 53858.99 88888.00 2018-01-24 14:52:22.000 24 7778.69 917.17 53858.96 88888.00 2018-01-24 14:52:23.000 24 7778.59 917.14 53858.93 88888.00 2018-01-24 14:52:24.000 24 7778.51 917.09 53858.92 88888.00 2018-01-24 14:52:25.000 24 7778.44 917.04 53858.92 88888.00 2018-01-24 14:52:26.000 24 7778.33 917.00 53858.90 88888.00 2018-01-24 14:52:27.000 24 7778.21 916.97 53858.87 88888.00 2018-01-24 14:52:28.000 24 7778.08 916.93 53858.82 88888.00 2018-01-24 14:52:29.000 24 7777.95 916.89 53858.76 88888.00 2018-01-24 14:52:30.000 24 7777.79 916.85 53858.70 88888.00 2018-01-24 14:52:31.000 24 7777.65 916.79 53858.64 88888.00 2018-01-24 14:52:32.000 24 7777.51 916.71 53858.59 88888.00 2018-01-24 14:52:33.000 24 7777.38 916.63 53858.57 88888.00 2018-01-24 14:52:34.000 24 7777.28 916.51 53858.57 88888.00 2018-01-24 14:52:35.000 24 7777.20 916.40 53858.59 88888.00 2018-01-24 14:52:36.000 24 7777.14 916.30 53858.62 88888.00 2018-01-24 14:52:37.000 24 7777.10 916.19 53858.66 88888.00 2018-01-24 14:52:38.000 24 7777.04 916.10 53858.69 88888.00 2018-01-24 14:52:39.000 24 7776.97 916.03 53858.68 88888.00 2018-01-24 14:52:40.000 24 7776.89 915.96 53858.64 88888.00 2018-01-24 14:52:41.000 24 7776.81 915.90 53858.61 88888.00 2018-01-24 14:52:42.000 24 7776.73 915.85 53858.61 88888.00 2018-01-24 14:52:43.000 24 7776.66 915.79 53858.59 88888.00 2018-01-24 14:52:44.000 24 7776.58 915.72 53858.58 88888.00 2018-01-24 14:52:45.000 24 7776.53 915.64 53858.60 88888.00 2018-01-24 14:52:46.000 24 7776.52 915.56 53858.66 88888.00 2018-01-24 14:52:47.000 24 7776.54 915.47 53858.73 88888.00 2018-01-24 14:52:48.000 24 7776.58 915.38 53858.81 88888.00 2018-01-24 14:52:49.000 24 7776.61 915.30 53858.87 88888.00 2018-01-24 14:52:50.000 24 7776.63 915.24 53858.92 88888.00 2018-01-24 14:52:51.000 24 7776.64 915.16 53858.96 88888.00 2018-01-24 14:52:52.000 24 7776.63 915.07 53858.97 88888.00 2018-01-24 14:52:53.000 24 7776.60 914.97 53858.98 88888.00 2018-01-24 14:52:54.000 24 7776.57 914.88 53859.00 88888.00 2018-01-24 14:52:55.000 24 7776.53 914.79 53859.00 88888.00 2018-01-24 14:52:56.000 24 7776.49 914.72 53858.98 88888.00 2018-01-24 14:52:57.000 24 7776.45 914.64 53858.97 88888.00 2018-01-24 14:52:58.000 24 7776.41 914.55 53858.97 88888.00 2018-01-24 14:52:59.000 24 7776.37 914.44 53858.98 88888.00 2018-01-24 14:53:00.000 24 7776.32 914.35 53858.99 88888.00 2018-01-24 14:53:01.000 24 7776.29 914.26 53858.99 88888.00 2018-01-24 14:53:02.000 24 7776.28 914.18 53859.01 88888.00 2018-01-24 14:53:03.000 24 7776.29 914.09 53859.05 88888.00 2018-01-24 14:53:04.000 24 7776.30 913.99 53859.10 88888.00 2018-01-24 14:53:05.000 24 7776.32 913.88 53859.16 88888.00 2018-01-24 14:53:06.000 24 7776.35 913.76 53859.23 88888.00 2018-01-24 14:53:07.000 24 7776.39 913.67 53859.27 88888.00 2018-01-24 14:53:08.000 24 7776.40 913.60 53859.30 88888.00 2018-01-24 14:53:09.000 24 7776.41 913.55 53859.33 88888.00 2018-01-24 14:53:10.000 24 7776.41 913.50 53859.33 88888.00 2018-01-24 14:53:11.000 24 7776.41 913.46 53859.33 88888.00 2018-01-24 14:53:12.000 24 7776.42 913.41 53859.34 88888.00 2018-01-24 14:53:13.000 24 7776.43 913.35 53859.37 88888.00 2018-01-24 14:53:14.000 24 7776.44 913.28 53859.40 88888.00 2018-01-24 14:53:15.000 24 7776.46 913.22 53859.43 88888.00 2018-01-24 14:53:16.000 24 7776.48 913.17 53859.45 88888.00 2018-01-24 14:53:17.000 24 7776.49 913.13 53859.48 88888.00 2018-01-24 14:53:18.000 24 7776.52 913.08 53859.50 88888.00 2018-01-24 14:53:19.000 24 7776.58 913.02 53859.54 88888.00 2018-01-24 14:53:20.000 24 7776.64 912.96 53859.59 88888.00 2018-01-24 14:53:21.000 24 7776.68 912.91 53859.64 88888.00 2018-01-24 14:53:22.000 24 7776.67 912.85 53859.63 88888.00 2018-01-24 14:53:23.000 24 7776.64 912.79 53859.59 88888.00 2018-01-24 14:53:24.000 24 7776.62 912.74 53859.57 88888.00 2018-01-24 14:53:25.000 24 7776.59 912.70 53859.56 88888.00 2018-01-24 14:53:26.000 24 7776.57 912.67 53859.53 88888.00 2018-01-24 14:53:27.000 24 7776.54 912.66 53859.50 88888.00 2018-01-24 14:53:28.000 24 7776.50 912.66 53859.48 88888.00 2018-01-24 14:53:29.000 24 7776.47 912.67 53859.45 88888.00 2018-01-24 14:53:30.000 24 7776.42 912.66 53859.40 88888.00 2018-01-24 14:53:31.000 24 7776.37 912.65 53859.37 88888.00 2018-01-24 14:53:32.000 24 7776.34 912.64 53859.34 88888.00 2018-01-24 14:53:33.000 24 7776.30 912.63 53859.32 88888.00 2018-01-24 14:53:34.000 24 7776.25 912.60 53859.28 88888.00 2018-01-24 14:53:35.000 24 7776.21 912.60 53859.24 88888.00 2018-01-24 14:53:36.000 24 7776.16 912.60 53859.20 88888.00 2018-01-24 14:53:37.000 24 7776.10 912.58 53859.18 88888.00 2018-01-24 14:53:38.000 24 7776.04 912.53 53859.17 88888.00 2018-01-24 14:53:39.000 24 7776.03 912.49 53859.17 88888.00 2018-01-24 14:53:40.000 24 7776.01 912.48 53859.14 88888.00 2018-01-24 14:53:41.000 24 7775.94 912.49 53859.09 88888.00 2018-01-24 14:53:42.000 24 7775.86 912.48 53859.04 88888.00 2018-01-24 14:53:43.000 24 7775.82 912.43 53859.03 88888.00 2018-01-24 14:53:44.000 24 7775.73 912.39 53858.98 88888.00 2018-01-24 14:53:45.000 24 7775.60 912.38 53858.87 88888.00 2018-01-24 14:53:46.000 24 7775.44 912.35 53858.75 88888.00 2018-01-24 14:53:47.000 24 7775.29 912.32 53858.64 88888.00 2018-01-24 14:53:48.000 24 7775.14 912.28 53858.54 88888.00 2018-01-24 14:53:49.000 24 7774.98 912.24 53858.44 88888.00 2018-01-24 14:53:50.000 24 7774.81 912.19 53858.34 88888.00 2018-01-24 14:53:51.000 24 7774.61 912.13 53858.22 88888.00 2018-01-24 14:53:52.000 24 7774.42 912.06 53858.10 88888.00 2018-01-24 14:53:53.000 24 7774.25 912.01 53858.00 88888.00 2018-01-24 14:53:54.000 24 7774.09 911.95 53857.92 88888.00 2018-01-24 14:53:55.000 24 7773.93 911.88 53857.83 88888.00 2018-01-24 14:53:56.000 24 7773.74 911.81 53857.72 88888.00 2018-01-24 14:53:57.000 24 7773.53 911.76 53857.59 88888.00 2018-01-24 14:53:58.000 24 7773.30 911.71 53857.45 88888.00 2018-01-24 14:53:59.000 24 7773.05 911.67 53857.29 88888.00 2018-01-24 14:54:00.000 24 7772.76 911.64 53857.07 88888.00 2018-01-24 14:54:01.000 24 7772.43 911.60 53856.85 88888.00 2018-01-24 14:54:02.000 24 7772.11 911.55 53856.65 88888.00 2018-01-24 14:54:03.000 24 7771.80 911.48 53856.46 88888.00 2018-01-24 14:54:04.000 24 7771.51 911.39 53856.29 88888.00 2018-01-24 14:54:05.000 24 7771.25 911.30 53856.17 88888.00 2018-01-24 14:54:06.000 24 7771.03 911.21 53856.09 88888.00 2018-01-24 14:54:07.000 24 7770.83 911.09 53856.00 88888.00 2018-01-24 14:54:08.000 24 7770.63 911.00 53855.91 88888.00 2018-01-24 14:54:09.000 24 7770.40 910.90 53855.80 88888.00 2018-01-24 14:54:10.000 24 7770.18 910.79 53855.68 88888.00 2018-01-24 14:54:11.000 24 7769.96 910.69 53855.55 88888.00 2018-01-24 14:54:12.000 24 7769.73 910.60 53855.44 88888.00 2018-01-24 14:54:13.000 24 7769.51 910.48 53855.34 88888.00 2018-01-24 14:54:14.000 24 7769.32 910.37 53855.24 88888.00 2018-01-24 14:54:15.000 24 7769.14 910.28 53855.16 88888.00 2018-01-24 14:54:16.000 24 7768.96 910.19 53855.08 88888.00 2018-01-24 14:54:17.000 24 7768.74 910.11 53854.96 88888.00 2018-01-24 14:54:18.000 24 7768.51 910.01 53854.83 88888.00 2018-01-24 14:54:19.000 24 7768.30 909.91 53854.70 88888.00 2018-01-24 14:54:20.000 24 7768.10 909.83 53854.59 88888.00 2018-01-24 14:54:21.000 24 7767.88 909.74 53854.48 88888.00 2018-01-24 14:54:22.000 24 7767.66 909.66 53854.36 88888.00 2018-01-24 14:54:23.000 24 7767.46 909.56 53854.26 88888.00 2018-01-24 14:54:24.000 24 7767.28 909.46 53854.17 88888.00 2018-01-24 14:54:25.000 24 7767.12 909.37 53854.10 88888.00 2018-01-24 14:54:26.000 24 7766.95 909.29 53854.03 88888.00 2018-01-24 14:54:27.000 24 7766.81 909.22 53853.95 88888.00 2018-01-24 14:54:28.000 24 7766.66 909.15 53853.88 88888.00 2018-01-24 14:54:29.000 24 7766.52 909.09 53853.80 88888.00 2018-01-24 14:54:30.000 24 7766.37 909.05 53853.71 88888.00 2018-01-24 14:54:31.000 24 7766.19 909.01 53853.61 88888.00 2018-01-24 14:54:32.000 24 7766.00 908.97 53853.50 88888.00 2018-01-24 14:54:33.000 24 7765.79 908.95 53853.36 88888.00 2018-01-24 14:54:34.000 24 7765.58 908.93 53853.23 88888.00 2018-01-24 14:54:35.000 24 7765.38 908.91 53853.11 88888.00 2018-01-24 14:54:36.000 24 7765.19 908.88 53852.98 88888.00 2018-01-24 14:54:37.000 24 7765.00 908.86 53852.86 88888.00 2018-01-24 14:54:38.000 24 7764.83 908.84 53852.77 88888.00 2018-01-24 14:54:39.000 24 7764.68 908.84 53852.68 88888.00 2018-01-24 14:54:40.000 24 7764.54 908.87 53852.59 88888.00 2018-01-24 14:54:41.000 24 7764.38 908.91 53852.49 88888.00 2018-01-24 14:54:42.000 24 7764.22 908.96 53852.38 88888.00 2018-01-24 14:54:43.000 24 7764.08 909.01 53852.28 88888.00 2018-01-24 14:54:44.000 24 7763.95 909.04 53852.21 88888.00 2018-01-24 14:54:45.000 24 7763.83 909.05 53852.15 88888.00 2018-01-24 14:54:46.000 24 7763.70 909.06 53852.08 88888.00 2018-01-24 14:54:47.000 24 7763.57 909.10 53852.00 88888.00 2018-01-24 14:54:48.000 24 7763.44 909.18 53851.90 88888.00 2018-01-24 14:54:49.000 24 7763.30 909.26 53851.79 88888.00 2018-01-24 14:54:50.000 24 7763.16 909.33 53851.69 88888.00 2018-01-24 14:54:51.000 24 7763.02 909.41 53851.59 88888.00 2018-01-24 14:54:52.000 24 7762.90 909.49 53851.50 88888.00 2018-01-24 14:54:53.000 24 7762.79 909.55 53851.43 88888.00 2018-01-24 14:54:54.000 24 7762.71 909.61 53851.38 88888.00 2018-01-24 14:54:55.000 24 7762.64 909.67 53851.35 88888.00 2018-01-24 14:54:56.000 24 7762.57 909.71 53851.31 88888.00 2018-01-24 14:54:57.000 24 7762.48 909.74 53851.26 88888.00 2018-01-24 14:54:58.000 24 7762.41 909.77 53851.21 88888.00 2018-01-24 14:54:59.000 24 7762.34 909.80 53851.16 88888.00 2018-01-24 14:55:00.000 24 7762.29 909.83 53851.14 88888.00 2018-01-24 14:55:01.000 24 7762.25 909.88 53851.13 88888.00 2018-01-24 14:55:02.000 24 7762.20 909.93 53851.11 88888.00 2018-01-24 14:55:03.000 24 7762.12 909.97 53851.04 88888.00 2018-01-24 14:55:04.000 24 7762.01 910.01 53850.95 88888.00 2018-01-24 14:55:05.000 24 7761.90 910.05 53850.88 88888.00 2018-01-24 14:55:06.000 24 7761.79 910.10 53850.81 88888.00 2018-01-24 14:55:07.000 24 7761.69 910.17 53850.73 88888.00 2018-01-24 14:55:08.000 24 7761.59 910.23 53850.66 88888.00 2018-01-24 14:55:09.000 24 7761.51 910.28 53850.62 88888.00 2018-01-24 14:55:10.000 24 7761.45 910.33 53850.61 88888.00 2018-01-24 14:55:11.000 24 7761.39 910.37 53850.57 88888.00 2018-01-24 14:55:12.000 24 7761.32 910.44 53850.52 88888.00 2018-01-24 14:55:13.000 24 7761.23 910.52 53850.45 88888.00 2018-01-24 14:55:14.000 24 7761.11 910.59 53850.36 88888.00 2018-01-24 14:55:15.000 24 7760.99 910.67 53850.29 88888.00 2018-01-24 14:55:16.000 24 7760.87 910.77 53850.21 88888.00 2018-01-24 14:55:17.000 24 7760.74 910.86 53850.11 88888.00 2018-01-24 14:55:18.000 24 7760.61 910.93 53850.02 88888.00 2018-01-24 14:55:19.000 24 7760.48 910.98 53849.95 88888.00 2018-01-24 14:55:20.000 24 7760.34 911.04 53849.86 88888.00 2018-01-24 14:55:21.000 24 7760.18 911.13 53849.77 88888.00 2018-01-24 14:55:22.000 24 7760.01 911.21 53849.68 88888.00 2018-01-24 14:55:23.000 24 7759.88 911.27 53849.61 88888.00 2018-01-24 14:55:24.000 24 7759.80 911.31 53849.59 88888.00 2018-01-24 14:55:25.000 24 7759.73 911.35 53849.59 88888.00 2018-01-24 14:55:26.000 24 7759.66 911.42 53849.55 88888.00 2018-01-24 14:55:27.000 24 7759.55 911.52 53849.47 88888.00 2018-01-24 14:55:28.000 24 7759.45 911.60 53849.41 88888.00 2018-01-24 14:55:29.000 24 7759.35 911.69 53849.35 88888.00 2018-01-24 14:55:30.000 24 7759.25 911.78 53849.29 88888.00 2018-01-24 14:55:31.000 24 7759.13 911.87 53849.24 88888.00 2018-01-24 14:55:32.000 24 7759.01 911.95 53849.17 88888.00 2018-01-24 14:55:33.000 24 7758.87 912.02 53849.07 88888.00 2018-01-24 14:55:34.000 24 7758.74 912.11 53849.00 88888.00 2018-01-24 14:55:35.000 24 7758.60 912.19 53848.92 88888.00 2018-01-24 14:55:36.000 24 7758.45 912.26 53848.84 88888.00 2018-01-24 14:55:37.000 24 7758.31 912.34 53848.77 88888.00 2018-01-24 14:55:38.000 24 7758.18 912.39 53848.70 88888.00 2018-01-24 14:55:39.000 24 7758.09 912.42 53848.68 88888.00 2018-01-24 14:55:40.000 24 7758.02 912.45 53848.69 88888.00 2018-01-24 14:55:41.000 24 7757.94 912.49 53848.68 88888.00 2018-01-24 14:55:42.000 24 7757.82 912.56 53848.62 88888.00 2018-01-24 14:55:43.000 24 7757.68 912.63 53848.53 88888.00 2018-01-24 14:55:44.000 24 7757.52 912.70 53848.42 88888.00 2018-01-24 14:55:45.000 24 7757.36 912.77 53848.33 88888.00 2018-01-24 14:55:46.000 24 7757.19 912.86 53848.25 88888.00 2018-01-24 14:55:47.000 24 7757.00 912.96 53848.14 88888.00 2018-01-24 14:55:48.000 24 7756.82 913.07 53848.02 88888.00 2018-01-24 14:55:49.000 24 7756.64 913.16 53847.93 88888.00 2018-01-24 14:55:50.000 24 7756.47 913.24 53847.85 88888.00 2018-01-24 14:55:51.000 24 7756.29 913.28 53847.77 88888.00 2018-01-24 14:55:52.000 24 7756.13 913.32 53847.71 88888.00 2018-01-24 14:55:53.000 24 7755.97 913.38 53847.64 88888.00 2018-01-24 14:55:54.000 24 7755.77 913.42 53847.54 88888.00 2018-01-24 14:55:55.000 24 7755.58 913.47 53847.44 88888.00 2018-01-24 14:55:56.000 24 7755.41 913.53 53847.37 88888.00 2018-01-24 14:55:57.000 24 7755.22 913.59 53847.29 88888.00 2018-01-24 14:55:58.000 24 7755.02 913.67 53847.17 88888.00 2018-01-24 14:55:59.000 24 7754.80 913.76 53847.04 88888.00 2018-01-24 14:56:00.000 24 7754.59 913.83 53846.93 88888.00 2018-01-24 14:56:01.000 24 7754.40 913.89 53846.85 88888.00 2018-01-24 14:56:02.000 24 7754.25 913.93 53846.80 88888.00 2018-01-24 14:56:03.000 24 7754.13 913.93 53846.79 88888.00 2018-01-24 14:56:04.000 24 7754.04 913.92 53846.82 88888.00 2018-01-24 14:56:05.000 24 7753.98 913.90 53846.87 88888.00 2018-01-24 14:56:06.000 24 7753.93 913.91 53846.88 88888.00 2018-01-24 14:56:07.000 24 7753.85 913.95 53846.86 88888.00 2018-01-24 14:56:08.000 24 7753.75 913.98 53846.85 88888.00 2018-01-24 14:56:09.000 24 7753.68 914.00 53846.86 88888.00 2018-01-24 14:56:10.000 24 7753.63 914.03 53846.88 88888.00 2018-01-24 14:56:11.000 24 7753.59 914.09 53846.90 88888.00 2018-01-24 14:56:12.000 24 7753.56 914.13 53846.92 88888.00 2018-01-24 14:56:13.000 24 7753.53 914.17 53846.95 88888.00 2018-01-24 14:56:14.000 24 7753.51 914.20 53846.98 88888.00 2018-01-24 14:56:15.000 24 7753.50 914.23 53847.03 88888.00 2018-01-24 14:56:16.000 24 7753.49 914.26 53847.06 88888.00 2018-01-24 14:56:17.000 24 7753.45 914.31 53847.06 88888.00 2018-01-24 14:56:18.000 24 7753.38 914.39 53847.02 88888.00 2018-01-24 14:56:19.000 24 7753.30 914.45 53846.98 88888.00 2018-01-24 14:56:20.000 24 7753.23 914.48 53846.98 88888.00 2018-01-24 14:56:21.000 24 7753.18 914.52 53846.99 88888.00 2018-01-24 14:56:22.000 24 7753.12 914.57 53846.98 88888.00 2018-01-24 14:56:23.000 24 7753.07 914.60 53846.98 88888.00 2018-01-24 14:56:24.000 24 7753.03 914.64 53847.01 88888.00 2018-01-24 14:56:25.000 24 7753.04 914.67 53847.06 88888.00 2018-01-24 14:56:26.000 24 7753.06 914.69 53847.13 88888.00 2018-01-24 14:56:27.000 24 7753.09 914.70 53847.20 88888.00 2018-01-24 14:56:28.000 24 7753.11 914.71 53847.26 88888.00 2018-01-24 14:56:29.000 24 7753.15 914.69 53847.33 88888.00 2018-01-24 14:56:30.000 24 7753.20 914.64 53847.43 88888.00 2018-01-24 14:56:31.000 24 7753.24 914.57 53847.52 88888.00 2018-01-24 14:56:32.000 24 7753.29 914.50 53847.62 88888.00 2018-01-24 14:56:33.000 24 7753.33 914.43 53847.71 88888.00 2018-01-24 14:56:34.000 24 7753.34 914.37 53847.76 88888.00 2018-01-24 14:56:35.000 24 7753.32 914.32 53847.78 88888.00 2018-01-24 14:56:36.000 24 7753.28 914.29 53847.78 88888.00 2018-01-24 14:56:37.000 24 7753.21 914.28 53847.77 88888.00 2018-01-24 14:56:38.000 24 7753.14 914.29 53847.75 88888.00 2018-01-24 14:56:39.000 24 7753.04 914.29 53847.71 88888.00 2018-01-24 14:56:40.000 24 7752.92 914.29 53847.64 88888.00 2018-01-24 14:56:41.000 24 7752.79 914.28 53847.58 88888.00 2018-01-24 14:56:42.000 24 7752.65 914.30 53847.51 88888.00 2018-01-24 14:56:43.000 24 7752.48 914.36 53847.42 88888.00 2018-01-24 14:56:44.000 24 7752.34 914.39 53847.36 88888.00 2018-01-24 14:56:45.000 24 7752.23 914.40 53847.33 88888.00 2018-01-24 14:56:46.000 24 7752.13 914.40 53847.34 88888.00 2018-01-24 14:56:47.000 24 7752.08 914.40 53847.36 88888.00 2018-01-24 14:56:48.000 24 7752.06 914.38 53847.41 88888.00 2018-01-24 14:56:49.000 24 7752.05 914.36 53847.45 88888.00 2018-01-24 14:56:50.000 24 7752.03 914.34 53847.51 88888.00 2018-01-24 14:56:51.000 24 7752.04 914.30 53847.58 88888.00 2018-01-24 14:56:52.000 24 7752.06 914.28 53847.64 88888.00 2018-01-24 14:56:53.000 24 7752.06 914.27 53847.68 88888.00 2018-01-24 14:56:54.000 24 7752.04 914.25 53847.71 88888.00 2018-01-24 14:56:55.000 24 7752.02 914.22 53847.73 88888.00 2018-01-24 14:56:56.000 24 7752.03 914.19 53847.76 88888.00 2018-01-24 14:56:57.000 24 7752.02 914.19 53847.79 88888.00 2018-01-24 14:56:58.000 24 7752.00 914.20 53847.82 88888.00 2018-01-24 14:56:59.000 24 7752.00 914.22 53847.84 88888.00 2018-01-24 14:57:00.000 24 7751.99 914.23 53847.87 88888.00 2018-01-24 14:57:01.000 24 7751.98 914.24 53847.89 88888.00 2018-01-24 14:57:02.000 24 7751.97 914.27 53847.91 88888.00 2018-01-24 14:57:03.000 24 7751.96 914.30 53847.93 88888.00 2018-01-24 14:57:04.000 24 7751.94 914.34 53847.95 88888.00 2018-01-24 14:57:05.000 24 7751.91 914.40 53847.97 88888.00 2018-01-24 14:57:06.000 24 7751.87 914.47 53847.96 88888.00 2018-01-24 14:57:07.000 24 7751.78 914.55 53847.92 88888.00 2018-01-24 14:57:08.000 24 7751.66 914.65 53847.84 88888.00 2018-01-24 14:57:09.000 24 7751.53 914.73 53847.76 88888.00 2018-01-24 14:57:10.000 24 7751.39 914.80 53847.68 88888.00 2018-01-24 14:57:11.000 24 7751.22 914.89 53847.59 88888.00 2018-01-24 14:57:12.000 24 7751.04 914.97 53847.50 88888.00 2018-01-24 14:57:13.000 24 7750.86 915.08 53847.40 88888.00 2018-01-24 14:57:14.000 24 7750.69 915.20 53847.31 88888.00 2018-01-24 14:57:15.000 24 7750.50 915.32 53847.21 88888.00 2018-01-24 14:57:16.000 24 7750.31 915.44 53847.11 88888.00 2018-01-24 14:57:17.000 24 7750.13 915.55 53847.02 88888.00 2018-01-24 14:57:18.000 24 7749.97 915.65 53846.95 88888.00 2018-01-24 14:57:19.000 24 7749.83 915.78 53846.89 88888.00 2018-01-24 14:57:20.000 24 7749.68 915.91 53846.82 88888.00 2018-01-24 14:57:21.000 24 7749.50 916.04 53846.73 88888.00 2018-01-24 14:57:22.000 24 7749.32 916.18 53846.66 88888.00 2018-01-24 14:57:23.000 24 7749.13 916.32 53846.55 88888.00 2018-01-24 14:57:24.000 24 7748.92 916.43 53846.45 88888.00 2018-01-24 14:57:25.000 24 7748.74 916.54 53846.38 88888.00 2018-01-24 14:57:26.000 24 7748.58 916.66 53846.31 88888.00 2018-01-24 14:57:27.000 24 7748.41 916.78 53846.25 88888.00 2018-01-24 14:57:28.000 24 7748.25 916.89 53846.19 88888.00 2018-01-24 14:57:29.000 24 7748.11 917.02 53846.16 88888.00 2018-01-24 14:57:30.000 24 7748.02 917.14 53846.15 88888.00 2018-01-24 14:57:31.000 24 7747.90 917.25 53846.12 88888.00 2018-01-24 14:57:32.000 24 7747.77 917.35 53846.09 88888.00 2018-01-24 14:57:33.000 24 7747.65 917.42 53846.07 88888.00 2018-01-24 14:57:34.000 24 7747.53 917.48 53846.05 88888.00 2018-01-24 14:57:35.000 24 7747.43 917.55 53846.04 88888.00 2018-01-24 14:57:36.000 24 7747.33 917.62 53846.04 88888.00 2018-01-24 14:57:37.000 24 7747.24 917.70 53846.02 88888.00 2018-01-24 14:57:38.000 24 7747.13 917.78 53846.00 88888.00 2018-01-24 14:57:39.000 24 7747.01 917.85 53845.98 88888.00 2018-01-24 14:57:40.000 24 7746.91 917.91 53845.97 88888.00 2018-01-24 14:57:41.000 24 7746.83 917.97 53845.98 88888.00 2018-01-24 14:57:42.000 24 7746.75 918.03 53845.99 88888.00 2018-01-24 14:57:43.000 24 7746.67 918.08 53846.00 88888.00 2018-01-24 14:57:44.000 24 7746.60 918.15 53846.02 88888.00 2018-01-24 14:57:45.000 24 7746.53 918.20 53846.04 88888.00 2018-01-24 14:57:46.000 24 7746.46 918.25 53846.05 88888.00 2018-01-24 14:57:47.000 24 7746.41 918.31 53846.08 88888.00 2018-01-24 14:57:48.000 24 7746.40 918.39 53846.12 88888.00 2018-01-24 14:57:49.000 24 7746.39 918.47 53846.17 88888.00 2018-01-24 14:57:50.000 24 7746.38 918.55 53846.23 88888.00 2018-01-24 14:57:51.000 24 7746.40 918.59 53846.32 88888.00 2018-01-24 14:57:52.000 24 7746.47 918.64 53846.45 88888.00 2018-01-24 14:57:53.000 24 7746.56 918.68 53846.59 88888.00 2018-01-24 14:57:54.000 24 7746.65 918.72 53846.71 88888.00 2018-01-24 14:57:55.000 24 7746.73 918.77 53846.82 88888.00 2018-01-24 14:57:56.000 24 7746.80 918.82 53846.93 88888.00 2018-01-24 14:57:57.000 24 7746.86 918.84 53847.03 88888.00 2018-01-24 14:57:58.000 24 7746.93 918.83 53847.15 88888.00 2018-01-24 14:57:59.000 24 7747.01 918.82 53847.29 88888.00 2018-01-24 14:58:00.000 24 7747.10 918.83 53847.41 88888.00 2018-01-24 14:58:01.000 24 7747.18 918.84 53847.54 88888.00 2018-01-24 14:58:02.000 24 7747.27 918.85 53847.67 88888.00 2018-01-24 14:58:03.000 24 7747.37 918.83 53847.79 88888.00 2018-01-24 14:58:04.000 24 7747.47 918.83 53847.91 88888.00 2018-01-24 14:58:05.000 24 7747.55 918.83 53848.03 88888.00 2018-01-24 14:58:06.000 24 7747.62 918.82 53848.13 88888.00 2018-01-24 14:58:07.000 24 7747.66 918.81 53848.21 88888.00 2018-01-24 14:58:08.000 24 7747.68 918.80 53848.26 88888.00 2018-01-24 14:58:09.000 24 7747.66 918.82 53848.29 88888.00 2018-01-24 14:58:10.000 24 7747.58 918.83 53848.28 88888.00 2018-01-24 14:58:11.000 24 7747.47 918.83 53848.25 88888.00 2018-01-24 14:58:12.000 24 7747.36 918.84 53848.23 88888.00 2018-01-24 14:58:13.000 24 7747.24 918.89 53848.20 88888.00 2018-01-24 14:58:14.000 24 7747.15 918.93 53848.19 88888.00 2018-01-24 14:58:15.000 24 7747.08 918.95 53848.20 88888.00 2018-01-24 14:58:16.000 24 7747.01 918.98 53848.23 88888.00 2018-01-24 14:58:17.000 24 7746.95 919.00 53848.26 88888.00 2018-01-24 14:58:18.000 24 7746.88 919.04 53848.27 88888.00 2018-01-24 14:58:19.000 24 7746.81 919.09 53848.27 88888.00 2018-01-24 14:58:20.000 24 7746.74 919.11 53848.29 88888.00 2018-01-24 14:58:21.000 24 7746.72 919.14 53848.37 88888.00 2018-01-24 14:58:22.000 24 7746.73 919.19 53848.45 88888.00 2018-01-24 14:58:23.000 24 7746.75 919.23 53848.51 88888.00 2018-01-24 14:58:24.000 24 7746.75 919.27 53848.57 88888.00 2018-01-24 14:58:25.000 24 7746.73 919.31 53848.61 88888.00 2018-01-24 14:58:26.000 24 7746.71 919.32 53848.65 88888.00 2018-01-24 14:58:27.000 24 7746.67 919.31 53848.69 88888.00 2018-01-24 14:58:28.000 24 7746.63 919.31 53848.73 88888.00 2018-01-24 14:58:29.000 24 7746.58 919.30 53848.77 88888.00 2018-01-24 14:58:30.000 24 7746.55 919.29 53848.82 88888.00 2018-01-24 14:58:31.000 24 7746.51 919.26 53848.86 88888.00 2018-01-24 14:58:32.000 24 7746.48 919.25 53848.90 88888.00 2018-01-24 14:58:33.000 24 7746.45 919.23 53848.93 88888.00 2018-01-24 14:58:34.000 24 7746.41 919.21 53848.96 88888.00 2018-01-24 14:58:35.000 24 7746.37 919.21 53849.00 88888.00 2018-01-24 14:58:36.000 24 7746.32 919.22 53849.03 88888.00 2018-01-24 14:58:37.000 24 7746.25 919.23 53849.04 88888.00 2018-01-24 14:58:38.000 24 7746.17 919.24 53849.02 88888.00 2018-01-24 14:58:39.000 24 7746.07 919.23 53849.00 88888.00 2018-01-24 14:58:40.000 24 7745.96 919.22 53848.99 88888.00 2018-01-24 14:58:41.000 24 7745.83 919.20 53848.96 88888.00 2018-01-24 14:58:42.000 24 7745.70 919.18 53848.92 88888.00 2018-01-24 14:58:43.000 24 7745.57 919.14 53848.90 88888.00 2018-01-24 14:58:44.000 24 7745.44 919.11 53848.89 88888.00 2018-01-24 14:58:45.000 24 7745.33 919.07 53848.89 88888.00 2018-01-24 14:58:46.000 24 7745.25 919.04 53848.90 88888.00 2018-01-24 14:58:47.000 24 7745.16 919.03 53848.89 88888.00 2018-01-24 14:58:48.000 24 7745.06 919.02 53848.88 88888.00 2018-01-24 14:58:49.000 24 7744.96 919.01 53848.88 88888.00 2018-01-24 14:58:50.000 24 7744.83 919.00 53848.84 88888.00 2018-01-24 14:58:51.000 24 7744.68 919.01 53848.80 88888.00 2018-01-24 14:58:52.000 24 7744.55 919.02 53848.78 88888.00 2018-01-24 14:58:53.000 24 7744.42 919.02 53848.77 88888.00 2018-01-24 14:58:54.000 24 7744.32 919.03 53848.76 88888.00 2018-01-24 14:58:55.000 24 7744.23 919.06 53848.73 88888.00 2018-01-24 14:58:56.000 24 7744.10 919.08 53848.70 88888.00 2018-01-24 14:58:57.000 24 7743.95 919.08 53848.65 88888.00 2018-01-24 14:58:58.000 24 7743.78 919.10 53848.58 88888.00 2018-01-24 14:58:59.000 24 7743.58 919.13 53848.50 88888.00 2018-01-24 14:59:00.000 24 7743.41 919.16 53848.41 88888.00 2018-01-24 14:59:01.000 24 7743.22 919.18 53848.33 88888.00 2018-01-24 14:59:02.000 24 7743.03 919.23 53848.25 88888.00 2018-01-24 14:59:03.000 24 7742.86 919.31 53848.19 88888.00 2018-01-24 14:59:04.000 24 7742.71 919.39 53848.11 88888.00 2018-01-24 14:59:05.000 24 7742.53 919.49 53848.01 88888.00 2018-01-24 14:59:06.000 24 7742.33 919.61 53847.91 88888.00 2018-01-24 14:59:07.000 24 7742.14 919.71 53847.83 88888.00 2018-01-24 14:59:08.000 24 7741.95 919.82 53847.73 88888.00 2018-01-24 14:59:09.000 24 7741.72 919.94 53847.62 88888.00 2018-01-24 14:59:10.000 24 7741.53 920.02 53847.54 88888.00 2018-01-24 14:59:11.000 24 7741.42 920.08 53847.52 88888.00 2018-01-24 14:59:12.000 24 7741.35 920.14 53847.52 88888.00 2018-01-24 14:59:13.000 24 7741.27 920.20 53847.51 88888.00 2018-01-24 14:59:14.000 24 7741.16 920.26 53847.48 88888.00 2018-01-24 14:59:15.000 24 7741.04 920.33 53847.46 88888.00 2018-01-24 14:59:16.000 24 7740.92 920.41 53847.43 88888.00 2018-01-24 14:59:17.000 24 7740.80 920.49 53847.38 88888.00 2018-01-24 14:59:18.000 24 7740.67 920.57 53847.32 88888.00 2018-01-24 14:59:19.000 24 7740.54 920.65 53847.27 88888.00 2018-01-24 14:59:20.000 24 7740.41 920.69 53847.23 88888.00 2018-01-24 14:59:21.000 24 7740.31 920.72 53847.23 88888.00 2018-01-24 14:59:22.000 24 7740.21 920.78 53847.21 88888.00 2018-01-24 14:59:23.000 24 7740.07 920.87 53847.14 88888.00 2018-01-24 14:59:24.000 24 7739.91 920.99 53847.05 88888.00 2018-01-24 14:59:25.000 24 7739.74 921.13 53846.96 88888.00 2018-01-24 14:59:26.000 24 7739.56 921.29 53846.86 88888.00 2018-01-24 14:59:27.000 24 7739.35 921.43 53846.75 88888.00 2018-01-24 14:59:28.000 24 7739.13 921.56 53846.62 88888.00 2018-01-24 14:59:29.000 24 7738.88 921.70 53846.47 88888.00 2018-01-24 14:59:30.000 24 7738.62 921.85 53846.33 88888.00 2018-01-24 14:59:31.000 24 7738.38 922.00 53846.21 88888.00 2018-01-24 14:59:32.000 24 7738.17 922.14 53846.11 88888.00 2018-01-24 14:59:33.000 24 7737.97 922.29 53846.02 88888.00 2018-01-24 14:59:34.000 24 7737.79 922.45 53845.94 88888.00 2018-01-24 14:59:35.000 24 7737.62 922.60 53845.87 88888.00 2018-01-24 14:59:36.000 24 7737.47 922.75 53845.80 88888.00 2018-01-24 14:59:37.000 24 7737.34 922.91 53845.75 88888.00 2018-01-24 14:59:38.000 24 7737.21 923.08 53845.70 88888.00 2018-01-24 14:59:39.000 24 7737.08 923.26 53845.65 88888.00 2018-01-24 14:59:40.000 24 7736.94 923.42 53845.61 88888.00 2018-01-24 14:59:41.000 24 7736.80 923.54 53845.57 88888.00 2018-01-24 14:59:42.000 24 7736.65 923.67 53845.51 88888.00 2018-01-24 14:59:43.000 24 7736.51 923.79 53845.43 88888.00 2018-01-24 14:59:44.000 24 7736.36 923.91 53845.36 88888.00 2018-01-24 14:59:45.000 24 7736.20 924.07 53845.29 88888.00 2018-01-24 14:59:46.000 24 7736.05 924.24 53845.23 88888.00 2018-01-24 14:59:47.000 24 7735.93 924.42 53845.17 88888.00 2018-01-24 14:59:48.000 24 7735.82 924.61 53845.14 88888.00 2018-01-24 14:59:49.000 24 7735.71 924.77 53845.12 88888.00 2018-01-24 14:59:50.000 24 7735.61 924.92 53845.11 88888.00 2018-01-24 14:59:51.000 24 7735.50 925.06 53845.06 88888.00 2018-01-24 14:59:52.000 24 7735.36 925.18 53845.00 88888.00 2018-01-24 14:59:53.000 24 7735.23 925.29 53844.97 88888.00 2018-01-24 14:59:54.000 24 7735.11 925.35 53844.95 88888.00 2018-01-24 14:59:55.000 24 7734.96 925.38 53844.91 88888.00 2018-01-24 14:59:56.000 24 7734.80 925.44 53844.86 88888.00 2018-01-24 14:59:57.000 24 7734.66 925.49 53844.84 88888.00 2018-01-24 14:59:58.000 24 7734.56 925.54 53844.85 88888.00 2018-01-24 14:59:59.000 24 7734.48 925.60 53844.89 88888.00 2018-01-24 15:00:00.000 24 7734.42 925.66 53844.91 88888.00 2018-01-24 15:00:01.000 24 7734.39 925.73 53844.95 88888.00 2018-01-24 15:00:02.000 24 7734.38 925.78 53845.02 88888.00 2018-01-24 15:00:03.000 24 7734.38 925.82 53845.09 88888.00 2018-01-24 15:00:04.000 24 7734.36 925.87 53845.15 88888.00 2018-01-24 15:00:05.000 24 7734.35 925.92 53845.21 88888.00 2018-01-24 15:00:06.000 24 7734.35 925.97 53845.27 88888.00 2018-01-24 15:00:07.000 24 7734.35 926.03 53845.33 88888.00 2018-01-24 15:00:08.000 24 7734.35 926.09 53845.38 88888.00 2018-01-24 15:00:09.000 24 7734.36 926.18 53845.43 88888.00 2018-01-24 15:00:10.000 24 7734.34 926.28 53845.46 88888.00 2018-01-24 15:00:11.000 24 7734.28 926.38 53845.45 88888.00 2018-01-24 15:00:12.000 24 7734.21 926.50 53845.43 88888.00 2018-01-24 15:00:13.000 24 7734.14 926.63 53845.40 88888.00 2018-01-24 15:00:14.000 24 7734.06 926.76 53845.38 88888.00 2018-01-24 15:00:15.000 24 7733.98 926.90 53845.35 88888.00 2018-01-24 15:00:16.000 24 7733.91 927.06 53845.34 88888.00 2018-01-24 15:00:17.000 24 7733.86 927.24 53845.34 88888.00 2018-01-24 15:00:18.000 24 7733.82 927.42 53845.36 88888.00 2018-01-24 15:00:19.000 24 7733.81 927.57 53845.41 88888.00 2018-01-24 15:00:20.000 24 7733.79 927.70 53845.46 88888.00 2018-01-24 15:00:21.000 24 7733.76 927.83 53845.48 88888.00 2018-01-24 15:00:22.000 24 7733.70 928.00 53845.47 88888.00 2018-01-24 15:00:23.000 24 7733.64 928.17 53845.46 88888.00 2018-01-24 15:00:24.000 24 7733.58 928.34 53845.43 88888.00 2018-01-24 15:00:25.000 24 7733.51 928.51 53845.42 88888.00 2018-01-24 15:00:26.000 24 7733.44 928.66 53845.43 88888.00 2018-01-24 15:00:27.000 24 7733.37 928.81 53845.42 88888.00 2018-01-24 15:00:28.000 24 7733.30 928.94 53845.42 88888.00 2018-01-24 15:00:29.000 24 7733.24 929.08 53845.43 88888.00 2018-01-24 15:00:30.000 24 7733.18 929.23 53845.43 88888.00 2018-01-24 15:00:31.000 24 7733.12 929.36 53845.45 88888.00 2018-01-24 15:00:32.000 24 7733.07 929.48 53845.47 88888.00 2018-01-24 15:00:33.000 24 7733.03 929.60 53845.49 88888.00 2018-01-24 15:00:34.000 24 7732.99 929.70 53845.53 88888.00 2018-01-24 15:00:35.000 24 7732.97 929.78 53845.57 88888.00 2018-01-24 15:00:36.000 24 7732.96 929.85 53845.61 88888.00 2018-01-24 15:00:37.000 24 7732.92 929.91 53845.64 88888.00 2018-01-24 15:00:38.000 24 7732.87 929.97 53845.67 88888.00 2018-01-24 15:00:39.000 24 7732.84 930.01 53845.71 88888.00 2018-01-24 15:00:40.000 24 7732.81 930.06 53845.76 88888.00 2018-01-24 15:00:41.000 24 7732.80 930.10 53845.81 88888.00 2018-01-24 15:00:42.000 24 7732.80 930.11 53845.88 88888.00 2018-01-24 15:00:43.000 24 7732.81 930.12 53845.96 88888.00 2018-01-24 15:00:44.000 24 7732.83 930.15 53846.04 88888.00 2018-01-24 15:00:45.000 24 7732.88 930.18 53846.14 88888.00 2018-01-24 15:00:46.000 24 7732.95 930.20 53846.26 88888.00 2018-01-24 15:00:47.000 24 7733.02 930.21 53846.38 88888.00 2018-01-24 15:00:48.000 24 7733.09 930.23 53846.50 88888.00 2018-01-24 15:00:49.000 24 7733.15 930.28 53846.60 88888.00 2018-01-24 15:00:50.000 24 7733.22 930.34 53846.69 88888.00 2018-01-24 15:00:51.000 24 7733.29 930.40 53846.79 88888.00 2018-01-24 15:00:52.000 24 7733.36 930.46 53846.91 88888.00 2018-01-24 15:00:53.000 24 7733.46 930.51 53847.03 88888.00 2018-01-24 15:00:54.000 24 7733.57 930.56 53847.16 88888.00 2018-01-24 15:00:55.000 24 7733.69 930.62 53847.30 88888.00 2018-01-24 15:00:56.000 24 7733.82 930.67 53847.44 88888.00 2018-01-24 15:00:57.000 24 7733.94 930.72 53847.57 88888.00 2018-01-24 15:00:58.000 24 7734.06 930.79 53847.69 88888.00 2018-01-24 15:00:59.000 24 7734.19 930.86 53847.81 88888.00 2018-01-24 15:01:00.000 24 7734.28 930.92 53847.93 88888.00 2018-01-24 15:01:01.000 24 7734.37 930.97 53848.04 88888.00 2018-01-24 15:01:02.000 24 7734.46 931.01 53848.17 88888.00 2018-01-24 15:01:03.000 24 7734.57 931.06 53848.29 88888.00 2018-01-24 15:01:04.000 24 7734.68 931.12 53848.41 88888.00 2018-01-24 15:01:05.000 24 7734.79 931.17 53848.54 88888.00 2018-01-24 15:01:06.000 24 7734.89 931.20 53848.65 88888.00 2018-01-24 15:01:07.000 24 7734.99 931.24 53848.75 88888.00 2018-01-24 15:01:08.000 24 7735.07 931.29 53848.86 88888.00 2018-01-24 15:01:09.000 24 7735.16 931.36 53848.97 88888.00 2018-01-24 15:01:10.000 24 7735.25 931.43 53849.06 88888.00 2018-01-24 15:01:11.000 24 7735.33 931.48 53849.17 88888.00 2018-01-24 15:01:12.000 24 7735.42 931.52 53849.29 88888.00 2018-01-24 15:01:13.000 24 7735.52 931.55 53849.40 88888.00 2018-01-24 15:01:14.000 24 7735.61 931.58 53849.50 88888.00 2018-01-24 15:01:15.000 24 7735.68 931.61 53849.60 88888.00 2018-01-24 15:01:16.000 24 7735.74 931.63 53849.70 88888.00 2018-01-24 15:01:17.000 24 7735.78 931.64 53849.76 88888.00 2018-01-24 15:01:18.000 24 7735.79 931.65 53849.79 88888.00 2018-01-24 15:01:19.000 24 7735.78 931.66 53849.83 88888.00 2018-01-24 15:01:20.000 24 7735.77 931.66 53849.88 88888.00 2018-01-24 15:01:21.000 24 7735.78 931.65 53849.93 88888.00 2018-01-24 15:01:22.000 24 7735.76 931.65 53849.99 88888.00 2018-01-24 15:01:23.000 24 7735.71 931.66 53850.05 88888.00 2018-01-24 15:01:24.000 24 7735.70 931.63 53850.10 88888.00 2018-01-24 15:01:25.000 24 7735.72 931.57 53850.18 88888.00 2018-01-24 15:01:26.000 24 7735.76 931.53 53850.30 88888.00 2018-01-24 15:01:27.000 24 7735.80 931.50 53850.40 88888.00 2018-01-24 15:01:28.000 24 7735.85 931.47 53850.48 88888.00 2018-01-24 15:01:29.000 24 7735.87 931.46 53850.55 88888.00 2018-01-24 15:01:30.000 24 7735.89 931.44 53850.63 88888.00 2018-01-24 15:01:31.000 24 7735.92 931.42 53850.70 88888.00 2018-01-24 15:01:32.000 24 7735.96 931.40 53850.79 88888.00 2018-01-24 15:01:33.000 24 7736.02 931.39 53850.88 88888.00 2018-01-24 15:01:34.000 24 7736.09 931.40 53850.96 88888.00 2018-01-24 15:01:35.000 24 7736.15 931.43 53851.06 88888.00 2018-01-24 15:01:36.000 24 7736.21 931.47 53851.15 88888.00 2018-01-24 15:01:37.000 24 7736.24 931.51 53851.20 88888.00 2018-01-24 15:01:38.000 24 7736.24 931.54 53851.21 88888.00 2018-01-24 15:01:39.000 24 7736.22 931.57 53851.23 88888.00 2018-01-24 15:01:40.000 24 7736.21 931.60 53851.25 88888.00 2018-01-24 15:01:41.000 24 7736.22 931.63 53851.31 88888.00 2018-01-24 15:01:42.000 24 7736.25 931.66 53851.38 88888.00 2018-01-24 15:01:43.000 24 7736.28 931.70 53851.45 88888.00 2018-01-24 15:01:44.000 24 7736.30 931.75 53851.50 88888.00 2018-01-24 15:01:45.000 24 7736.30 931.82 53851.55 88888.00 2018-01-24 15:01:46.000 24 7736.29 931.90 53851.57 88888.00 2018-01-24 15:01:47.000 24 7736.29 931.97 53851.59 88888.00 2018-01-24 15:01:48.000 24 7736.32 932.05 53851.64 88888.00 2018-01-24 15:01:49.000 24 7736.36 932.15 53851.69 88888.00 2018-01-24 15:01:50.000 24 7736.40 932.26 53851.75 88888.00 2018-01-24 15:01:51.000 24 7736.45 932.36 53851.80 88888.00 2018-01-24 15:01:52.000 24 7736.49 932.44 53851.85 88888.00 2018-01-24 15:01:53.000 24 7736.52 932.52 53851.90 88888.00 2018-01-24 15:01:54.000 24 7736.56 932.61 53851.98 88888.00 2018-01-24 15:01:55.000 24 7736.60 932.68 53852.09 88888.00 2018-01-24 15:01:56.000 24 7736.63 932.76 53852.17 88888.00 2018-01-24 15:01:57.000 24 7736.67 932.85 53852.21 88888.00 2018-01-24 15:01:58.000 24 7736.68 932.93 53852.24 88888.00 2018-01-24 15:01:59.000 24 7736.67 932.99 53852.25 88888.00 2018-01-24 15:02:00.000 24 7736.63 933.05 53852.24 88888.00 2018-01-24 15:02:01.000 24 7736.57 933.12 53852.23 88888.00 2018-01-24 15:02:02.000 24 7736.52 933.17 53852.23 88888.00 2018-01-24 15:02:03.000 24 7736.48 933.22 53852.25 88888.00 2018-01-24 15:02:04.000 24 7736.45 933.26 53852.27 88888.00 2018-01-24 15:02:05.000 24 7736.42 933.31 53852.29 88888.00 2018-01-24 15:02:06.000 24 7736.41 933.35 53852.33 88888.00 2018-01-24 15:02:07.000 24 7736.43 933.36 53852.40 88888.00 2018-01-24 15:02:08.000 24 7736.48 933.38 53852.49 88888.00 2018-01-24 15:02:09.000 24 7736.53 933.41 53852.57 88888.00 2018-01-24 15:02:10.000 24 7736.58 933.43 53852.66 88888.00 2018-01-24 15:02:11.000 24 7736.64 933.44 53852.75 88888.00 2018-01-24 15:02:12.000 24 7736.68 933.44 53852.83 88888.00 2018-01-24 15:02:13.000 24 7736.71 933.43 53852.91 88888.00 2018-01-24 15:02:14.000 24 7736.74 933.42 53852.97 88888.00 2018-01-24 15:02:15.000 24 7736.75 933.40 53853.01 88888.00 2018-01-24 15:02:16.000 24 7736.74 933.37 53853.05 88888.00 2018-01-24 15:02:17.000 24 7736.74 933.34 53853.08 88888.00 2018-01-24 15:02:18.000 24 7736.71 933.31 53853.11 88888.00 2018-01-24 15:02:19.000 24 7736.66 933.26 53853.11 88888.00 2018-01-24 15:02:20.000 24 7736.63 933.19 53853.15 88888.00 2018-01-24 15:02:21.000 24 7736.64 933.10 53853.23 88888.00 2018-01-24 15:02:22.000 24 7736.68 933.02 53853.32 88888.00 2018-01-24 15:02:23.000 24 7736.75 932.95 53853.43 88888.00 2018-01-24 15:02:24.000 24 7736.83 932.88 53853.55 88888.00 2018-01-24 15:02:25.000 24 7736.90 932.81 53853.67 88888.00 2018-01-24 15:02:26.000 24 7736.96 932.74 53853.76 88888.00 2018-01-24 15:02:27.000 24 7737.00 932.68 53853.82 88888.00 2018-01-24 15:02:28.000 24 7737.04 932.62 53853.89 88888.00 2018-01-24 15:02:29.000 24 7737.07 932.56 53853.95 88888.00 2018-01-24 15:02:30.000 24 7737.08 932.51 53854.00 88888.00 2018-01-24 15:02:31.000 24 7737.07 932.46 53854.03 88888.00 2018-01-24 15:02:32.000 24 7737.07 932.42 53854.06 88888.00 2018-01-24 15:02:33.000 24 7737.07 932.38 53854.10 88888.00 2018-01-24 15:02:34.000 24 7737.08 932.36 53854.14 88888.00 2018-01-24 15:02:35.000 24 7737.08 932.33 53854.17 88888.00 2018-01-24 15:02:36.000 24 7737.06 932.29 53854.20 88888.00 2018-01-24 15:02:37.000 24 7737.04 932.24 53854.23 88888.00 2018-01-24 15:02:38.000 24 7737.05 932.20 53854.27 88888.00 2018-01-24 15:02:39.000 24 7737.07 932.15 53854.34 88888.00 2018-01-24 15:02:40.000 24 7737.07 932.11 53854.38 88888.00 2018-01-24 15:02:41.000 24 7737.06 932.09 53854.39 88888.00 2018-01-24 15:02:42.000 24 7737.05 932.08 53854.39 88888.00 2018-01-24 15:02:43.000 24 7737.05 932.08 53854.42 88888.00 2018-01-24 15:02:44.000 24 7737.06 932.08 53854.46 88888.00 2018-01-24 15:02:45.000 24 7737.10 932.07 53854.52 88888.00 2018-01-24 15:02:46.000 24 7737.15 932.07 53854.60 88888.00 2018-01-24 15:02:47.000 24 7737.21 932.07 53854.68 88888.00 2018-01-24 15:02:48.000 24 7737.28 932.07 53854.77 88888.00 2018-01-24 15:02:49.000 24 7737.36 932.10 53854.84 88888.00 2018-01-24 15:02:50.000 24 7737.44 932.16 53854.90 88888.00 2018-01-24 15:02:51.000 24 7737.50 932.21 53854.97 88888.00 2018-01-24 15:02:52.000 24 7737.57 932.24 53855.04 88888.00 2018-01-24 15:02:53.000 24 7737.65 932.26 53855.11 88888.00 2018-01-24 15:02:54.000 24 7737.72 932.27 53855.18 88888.00 2018-01-24 15:02:55.000 24 7737.77 932.27 53855.25 88888.00 2018-01-24 15:02:56.000 24 7737.81 932.28 53855.28 88888.00 2018-01-24 15:02:57.000 24 7737.85 932.29 53855.30 88888.00 2018-01-24 15:02:58.000 24 7737.89 932.32 53855.36 88888.00 2018-01-24 15:02:59.000 24 7737.93 932.35 53855.41 88888.00 2018-01-24 15:03:00.000 24 7737.96 932.39 53855.44 88888.00 2018-01-24 15:03:01.000 24 7737.97 932.43 53855.46 88888.00 2018-01-24 15:03:02.000 24 7737.98 932.46 53855.48 88888.00 2018-01-24 15:03:03.000 24 7738.01 932.49 53855.53 88888.00 2018-01-24 15:03:04.000 24 7738.06 932.53 53855.59 88888.00 2018-01-24 15:03:05.000 24 7738.11 932.56 53855.64 88888.00 2018-01-24 15:03:06.000 24 7738.18 932.59 53855.71 88888.00 2018-01-24 15:03:07.000 24 7738.27 932.63 53855.80 88888.00 2018-01-24 15:03:08.000 24 7738.36 932.66 53855.88 88888.00 2018-01-24 15:03:09.000 24 7738.44 932.70 53855.96 88888.00 2018-01-24 15:03:10.000 24 7738.51 932.73 53856.04 88888.00 2018-01-24 15:03:11.000 24 7738.59 932.75 53856.12 88888.00 2018-01-24 15:03:12.000 24 7738.66 932.78 53856.20 88888.00 2018-01-24 15:03:13.000 24 7738.70 932.81 53856.23 88888.00 2018-01-24 15:03:14.000 24 7738.74 932.82 53856.29 88888.00 2018-01-24 15:03:15.000 24 7738.78 932.83 53856.35 88888.00 2018-01-24 15:03:16.000 24 7738.86 932.83 53856.41 88888.00 2018-01-24 15:03:17.000 24 7738.97 932.83 53856.52 88888.00 2018-01-24 15:03:18.000 24 7739.08 932.84 53856.64 88888.00 2018-01-24 15:03:19.000 24 7739.19 932.85 53856.75 88888.00 2018-01-24 15:03:20.000 24 7739.31 932.85 53856.86 88888.00 2018-01-24 15:03:21.000 24 7739.45 932.88 53856.98 88888.00 2018-01-24 15:03:22.000 24 7739.58 932.90 53857.09 88888.00 2018-01-24 15:03:23.000 24 7739.70 932.88 53857.20 88888.00 2018-01-24 15:03:24.000 24 7739.81 932.85 53857.31 88888.00 2018-01-24 15:03:25.000 24 7739.93 932.84 53857.41 88888.00 2018-01-24 15:03:26.000 24 7740.05 932.84 53857.52 88888.00 2018-01-24 15:03:27.000 24 7740.16 932.83 53857.61 88888.00 2018-01-24 15:03:28.000 24 7740.25 932.79 53857.69 88888.00 2018-01-24 15:03:29.000 24 7740.34 932.72 53857.77 88888.00 2018-01-24 15:03:30.000 24 7740.44 932.66 53857.87 88888.00 2018-01-24 15:03:31.000 24 7740.52 932.61 53857.96 88888.00 2018-01-24 15:03:32.000 24 7740.59 932.57 53858.03 88888.00 2018-01-24 15:03:33.000 24 7740.66 932.54 53858.10 88888.00 2018-01-24 15:03:34.000 24 7740.74 932.50 53858.18 88888.00 2018-01-24 15:03:35.000 24 7740.81 932.47 53858.24 88888.00 2018-01-24 15:03:36.000 24 7740.88 932.44 53858.32 88888.00 2018-01-24 15:03:37.000 24 7740.96 932.41 53858.39 88888.00 2018-01-24 15:03:38.000 24 7741.04 932.36 53858.47 88888.00 2018-01-24 15:03:39.000 24 7741.13 932.30 53858.56 88888.00 2018-01-24 15:03:40.000 24 7741.21 932.22 53858.65 88888.00 2018-01-24 15:03:41.000 24 7741.27 932.13 53858.73 88888.00 2018-01-24 15:03:42.000 24 7741.32 932.03 53858.80 88888.00 2018-01-24 15:03:43.000 24 7741.38 931.96 53858.87 88888.00 2018-01-24 15:03:44.000 24 7741.42 931.88 53858.91 88888.00 2018-01-24 15:03:45.000 24 7741.45 931.78 53858.96 88888.00 2018-01-24 15:03:46.000 24 7741.48 931.67 53859.01 88888.00 2018-01-24 15:03:47.000 24 7741.48 931.59 53859.05 88888.00 2018-01-24 15:03:48.000 24 7741.49 931.51 53859.07 88888.00 2018-01-24 15:03:49.000 24 7741.51 931.41 53859.10 88888.00 2018-01-24 15:03:50.000 24 7741.52 931.33 53859.14 88888.00 2018-01-24 15:03:51.000 24 7741.53 931.23 53859.18 88888.00 2018-01-24 15:03:52.000 24 7741.53 931.11 53859.22 88888.00 2018-01-24 15:03:53.000 24 7741.51 930.99 53859.24 88888.00 2018-01-24 15:03:54.000 24 7741.47 930.87 53859.24 88888.00 2018-01-24 15:03:55.000 24 7741.42 930.74 53859.23 88888.00 2018-01-24 15:03:56.000 24 7741.35 930.62 53859.21 88888.00 2018-01-24 15:03:57.000 24 7741.26 930.51 53859.19 88888.00 2018-01-24 15:03:58.000 24 7741.19 930.41 53859.17 88888.00 2018-01-24 15:03:59.000 24 7741.13 930.31 53859.16 88888.00 2018-01-24 15:04:00.000 24 7741.06 930.22 53859.15 88888.00 2018-01-24 15:04:01.000 24 7740.99 930.11 53859.14 88888.00 2018-01-24 15:04:02.000 24 7740.93 929.98 53859.14 88888.00 2018-01-24 15:04:03.000 24 7740.87 929.88 53859.15 88888.00 2018-01-24 15:04:04.000 24 7740.82 929.79 53859.17 88888.00 2018-01-24 15:04:05.000 24 7740.78 929.73 53859.17 88888.00 2018-01-24 15:04:06.000 24 7740.75 929.69 53859.16 88888.00 2018-01-24 15:04:07.000 24 7740.71 929.65 53859.15 88888.00 2018-01-24 15:04:08.000 24 7740.66 929.61 53859.13 88888.00 2018-01-24 15:04:09.000 24 7740.61 929.56 53859.12 88888.00 2018-01-24 15:04:10.000 24 7740.56 929.51 53859.11 88888.00 2018-01-24 15:04:11.000 24 7740.49 929.49 53859.08 88888.00 2018-01-24 15:04:12.000 24 7740.42 929.48 53859.02 88888.00 2018-01-24 15:04:13.000 24 7740.33 929.44 53858.97 88888.00 2018-01-24 15:04:14.000 24 7740.24 929.44 53858.93 88888.00 2018-01-24 15:04:15.000 24 7740.15 929.44 53858.87 88888.00 2018-01-24 15:04:16.000 24 7740.07 929.45 53858.81 88888.00 2018-01-24 15:04:17.000 24 7739.97 929.47 53858.77 88888.00 2018-01-24 15:04:18.000 24 7739.86 929.50 53858.71 88888.00 2018-01-24 15:04:19.000 24 7739.77 929.55 53858.63 88888.00 2018-01-24 15:04:20.000 24 7739.68 929.62 53858.56 88888.00 2018-01-24 15:04:21.000 24 7739.58 929.69 53858.50 88888.00 2018-01-24 15:04:22.000 24 7739.49 929.76 53858.44 88888.00 2018-01-24 15:04:23.000 24 7739.43 929.83 53858.40 88888.00 2018-01-24 15:04:24.000 24 7739.38 929.91 53858.38 88888.00 2018-01-24 15:04:25.000 24 7739.33 930.01 53858.33 88888.00 2018-01-24 15:04:26.000 24 7739.26 930.10 53858.28 88888.00 2018-01-24 15:04:27.000 24 7739.17 930.18 53858.23 88888.00 2018-01-24 15:04:28.000 24 7739.09 930.24 53858.18 88888.00 2018-01-24 15:04:29.000 24 7739.02 930.31 53858.12 88888.00 2018-01-24 15:04:30.000 24 7738.93 930.39 53858.06 88888.00 2018-01-24 15:04:31.000 24 7738.82 930.46 53858.00 88888.00 2018-01-24 15:04:32.000 24 7738.70 930.52 53857.94 88888.00 2018-01-24 15:04:33.000 24 7738.58 930.59 53857.85 88888.00 2018-01-24 15:04:34.000 24 7738.46 930.69 53857.75 88888.00 2018-01-24 15:04:35.000 24 7738.35 930.78 53857.67 88888.00 2018-01-24 15:04:36.000 24 7738.22 930.87 53857.58 88888.00 2018-01-24 15:04:37.000 24 7738.09 930.96 53857.50 88888.00 2018-01-24 15:04:38.000 24 7737.96 931.03 53857.43 88888.00 2018-01-24 15:04:39.000 24 7737.84 931.12 53857.36 88888.00 2018-01-24 15:04:40.000 24 7737.72 931.22 53857.29 88888.00 2018-01-24 15:04:41.000 24 7737.61 931.31 53857.22 88888.00 2018-01-24 15:04:42.000 24 7737.52 931.39 53857.18 88888.00 2018-01-24 15:04:43.000 24 7737.43 931.48 53857.14 88888.00 2018-01-24 15:04:44.000 24 7737.32 931.57 53857.07 88888.00 2018-01-24 15:04:45.000 24 7737.21 931.64 53857.00 88888.00 2018-01-24 15:04:46.000 24 7737.09 931.71 53856.93 88888.00 2018-01-24 15:04:47.000 24 7736.96 931.80 53856.84 88888.00 2018-01-24 15:04:48.000 24 7736.84 931.89 53856.76 88888.00 2018-01-24 15:04:49.000 24 7736.72 931.97 53856.71 88888.00 2018-01-24 15:04:50.000 24 7736.62 932.06 53856.66 88888.00 2018-01-24 15:04:51.000 24 7736.52 932.13 53856.61 88888.00 2018-01-24 15:04:52.000 24 7736.41 932.19 53856.56 88888.00 2018-01-24 15:04:53.000 24 7736.28 932.25 53856.51 88888.00 2018-01-24 15:04:54.000 24 7736.16 932.31 53856.45 88888.00 2018-01-24 15:04:55.000 24 7736.04 932.37 53856.39 88888.00 2018-01-24 15:04:56.000 24 7735.94 932.41 53856.37 88888.00 2018-01-24 15:04:57.000 24 7735.84 932.44 53856.34 88888.00 2018-01-24 15:04:58.000 24 7735.75 932.48 53856.29 88888.00 2018-01-24 15:04:59.000 24 7735.67 932.53 53856.27 88888.00 2018-01-24 15:05:00.000 24 7735.60 932.60 53856.27 88888.00 2018-01-24 15:05:01.000 24 7735.54 932.67 53856.26 88888.00 2018-01-24 15:05:02.000 24 7735.47 932.72 53856.23 88888.00 2018-01-24 15:05:03.000 24 7735.40 932.77 53856.21 88888.00 2018-01-24 15:05:04.000 24 7735.31 932.83 53856.19 88888.00 2018-01-24 15:05:05.000 24 7735.22 932.90 53856.16 88888.00 2018-01-24 15:05:06.000 24 7735.12 932.97 53856.12 88888.00 2018-01-24 15:05:07.000 24 7735.00 933.05 53856.05 88888.00 2018-01-24 15:05:08.000 24 7734.88 933.15 53855.97 88888.00 2018-01-24 15:05:09.000 24 7734.75 933.26 53855.90 88888.00 2018-01-24 15:05:10.000 24 7734.58 933.36 53855.80 88888.00 2018-01-24 15:05:11.000 24 7734.40 933.44 53855.70 88888.00 2018-01-24 15:05:12.000 24 7734.23 933.53 53855.61 88888.00 2018-01-24 15:05:13.000 24 7734.06 933.63 53855.53 88888.00 2018-01-24 15:05:14.000 24 7733.90 933.72 53855.46 88888.00 2018-01-24 15:05:15.000 24 7733.77 933.83 53855.42 88888.00 2018-01-24 15:05:16.000 24 7733.65 933.96 53855.38 88888.00 2018-01-24 15:05:17.000 24 7733.57 934.10 53855.33 88888.00 2018-01-24 15:05:18.000 24 7733.49 934.26 53855.30 88888.00 2018-01-24 15:05:19.000 24 7733.42 934.43 53855.28 88888.00 2018-01-24 15:05:20.000 24 7733.34 934.58 53855.27 88888.00 2018-01-24 15:05:21.000 24 7733.27 934.74 53855.24 88888.00 2018-01-24 15:05:22.000 24 7733.20 934.92 53855.20 88888.00 2018-01-24 15:05:23.000 24 7733.13 935.10 53855.17 88888.00 2018-01-24 15:05:24.000 24 7733.06 935.27 53855.17 88888.00 2018-01-24 15:05:25.000 24 7732.99 935.42 53855.16 88888.00 2018-01-24 15:05:26.000 24 7732.92 935.56 53855.14 88888.00 2018-01-24 15:05:27.000 24 7732.84 935.70 53855.12 88888.00 2018-01-24 15:05:28.000 24 7732.76 935.85 53855.09 88888.00 2018-01-24 15:05:29.000 24 7732.67 936.01 53855.06 88888.00 2018-01-24 15:05:30.000 24 7732.58 936.16 53855.02 88888.00 2018-01-24 15:05:31.000 24 7732.48 936.32 53854.98 88888.00 2018-01-24 15:05:32.000 24 7732.38 936.49 53854.95 88888.00 2018-01-24 15:05:33.000 24 7732.28 936.66 53854.91 88888.00 2018-01-24 15:05:34.000 24 7732.18 936.84 53854.88 88888.00 2018-01-24 15:05:35.000 24 7732.09 937.00 53854.86 88888.00 2018-01-24 15:05:36.000 24 7732.01 937.14 53854.86 88888.00 2018-01-24 15:05:37.000 24 7731.96 937.28 53854.88 88888.00 2018-01-24 15:05:38.000 24 7731.90 937.41 53854.89 88888.00 2018-01-24 15:05:39.000 24 7731.83 937.54 53854.90 88888.00 2018-01-24 15:05:40.000 24 7731.77 937.65 53854.90 88888.00 2018-01-24 15:05:41.000 24 7731.71 937.78 53854.92 88888.00 2018-01-24 15:05:42.000 24 7731.67 937.88 53854.94 88888.00 2018-01-24 15:05:43.000 24 7731.62 937.99 53854.95 88888.00 2018-01-24 15:05:44.000 24 7731.54 938.10 53854.95 88888.00 2018-01-24 15:05:45.000 24 7731.45 938.21 53854.93 88888.00 2018-01-24 15:05:46.000 24 7731.35 938.28 53854.89 88888.00 2018-01-24 15:05:47.000 24 7731.21 938.32 53854.86 88888.00 2018-01-24 15:05:48.000 24 7731.08 938.37 53854.81 88888.00 2018-01-24 15:05:49.000 24 7730.91 938.42 53854.74 88888.00 2018-01-24 15:05:50.000 24 7730.70 938.48 53854.64 88888.00 2018-01-24 15:05:51.000 24 7730.45 938.55 53854.50 88888.00 2018-01-24 15:05:52.000 24 7730.19 938.64 53854.34 88888.00 2018-01-24 15:05:53.000 24 7729.93 938.73 53854.21 88888.00 2018-01-24 15:05:54.000 24 7729.70 938.83 53854.12 88888.00 2018-01-24 15:05:55.000 24 7729.48 938.93 53854.04 88888.00 2018-01-24 15:05:56.000 24 7729.26 939.05 53853.95 88888.00 2018-01-24 15:05:57.000 24 7729.05 939.18 53853.88 88888.00 2018-01-24 15:05:58.000 24 7728.86 939.31 53853.81 88888.00 2018-01-24 15:05:59.000 24 7728.66 939.44 53853.73 88888.00 2018-01-24 15:06:00.000 24 7728.43 939.56 53853.64 88888.00 2018-01-24 15:06:01.000 24 7728.20 939.68 53853.54 88888.00 2018-01-24 15:06:02.000 24 7727.98 939.80 53853.44 88888.00 2018-01-24 15:06:03.000 24 7727.74 939.90 53853.35 88888.00 2018-01-24 15:06:04.000 24 7727.49 939.97 53853.27 88888.00 2018-01-24 15:06:05.000 24 7727.21 940.00 53853.18 88888.00 2018-01-24 15:06:06.000 24 7726.95 940.02 53853.09 88888.00 2018-01-24 15:06:07.000 24 7726.73 940.02 53853.04 88888.00 2018-01-24 15:06:08.000 24 7726.51 940.02 53853.00 88888.00 2018-01-24 15:06:09.000 24 7726.31 940.02 53852.95 88888.00 2018-01-24 15:06:10.000 24 7726.11 940.04 53852.90 88888.00 2018-01-24 15:06:11.000 24 7725.91 940.08 53852.86 88888.00 2018-01-24 15:06:12.000 24 7725.72 940.13 53852.82 88888.00 2018-01-24 15:06:13.000 24 7725.56 940.18 53852.80 88888.00 2018-01-24 15:06:14.000 24 7725.42 940.22 53852.80 88888.00 2018-01-24 15:06:15.000 24 7725.24 940.26 53852.80 88888.00 2018-01-24 15:06:16.000 24 7725.09 940.30 53852.79 88888.00 2018-01-24 15:06:17.000 24 7724.97 940.32 53852.80 88888.00 2018-01-24 15:06:18.000 24 7724.87 940.32 53852.84 88888.00 2018-01-24 15:06:19.000 24 7724.78 940.33 53852.89 88888.00 2018-01-24 15:06:20.000 24 7724.71 940.35 53852.96 88888.00 2018-01-24 15:06:21.000 24 7724.64 940.37 53853.00 88888.00 2018-01-24 15:06:22.000 24 7724.60 940.42 53853.06 88888.00 2018-01-24 15:06:23.000 24 7724.58 940.46 53853.14 88888.00 2018-01-24 15:06:24.000 24 7724.56 940.50 53853.22 88888.00 2018-01-24 15:06:25.000 24 7724.51 940.56 53853.27 88888.00 2018-01-24 15:06:26.000 24 7724.45 940.63 53853.30 88888.00 2018-01-24 15:06:27.000 24 7724.40 940.67 53853.33 88888.00 2018-01-24 15:06:28.000 24 7724.36 940.72 53853.39 88888.00 2018-01-24 15:06:29.000 24 7724.32 940.75 53853.45 88888.00 2018-01-24 15:06:30.000 24 7724.28 940.75 53853.52 88888.00 2018-01-24 15:06:31.000 24 7724.25 940.73 53853.57 88888.00 2018-01-24 15:06:32.000 24 7724.22 940.73 53853.64 88888.00 2018-01-24 15:06:33.000 24 7724.22 940.73 53853.71 88888.00 2018-01-24 15:06:34.000 24 7724.23 940.70 53853.81 88888.00 2018-01-24 15:06:35.000 24 7724.24 940.66 53853.90 88888.00 2018-01-24 15:06:36.000 24 7724.24 940.63 53853.98 88888.00 2018-01-24 15:06:37.000 24 7724.25 940.60 53854.06 88888.00 2018-01-24 15:06:38.000 24 7724.26 940.57 53854.14 88888.00 2018-01-24 15:06:39.000 24 7724.27 940.53 53854.22 88888.00 2018-01-24 15:06:40.000 24 7724.29 940.49 53854.31 88888.00 2018-01-24 15:06:41.000 24 7724.31 940.42 53854.40 88888.00 2018-01-24 15:06:42.000 24 7724.32 940.38 53854.48 88888.00 2018-01-24 15:06:43.000 24 7724.33 940.37 53854.56 88888.00 2018-01-24 15:06:44.000 24 7724.37 940.35 53854.64 88888.00 2018-01-24 15:06:45.000 24 7724.41 940.35 53854.73 88888.00 2018-01-24 15:06:46.000 24 7724.47 940.39 53854.81 88888.00 2018-01-24 15:06:47.000 24 7724.55 940.43 53854.91 88888.00 2018-01-24 15:06:48.000 24 7724.62 940.46 53855.02 88888.00 2018-01-24 15:06:49.000 24 7724.68 940.51 53855.11 88888.00 2018-01-24 15:06:50.000 24 7724.73 940.58 53855.18 88888.00 2018-01-24 15:06:51.000 24 7724.77 940.66 53855.23 88888.00 2018-01-24 15:06:52.000 24 7724.83 940.76 53855.29 88888.00 2018-01-24 15:06:53.000 24 7724.92 940.86 53855.36 88888.00 2018-01-24 15:06:54.000 24 7724.99 940.94 53855.44 88888.00 2018-01-24 15:06:55.000 24 7725.08 941.03 53855.53 88888.00 2018-01-24 15:06:56.000 24 7725.18 941.10 53855.64 88888.00 2018-01-24 15:06:57.000 24 7725.29 941.16 53855.77 88888.00 2018-01-24 15:06:58.000 24 7725.41 941.22 53855.90 88888.00 2018-01-24 15:06:59.000 24 7725.52 941.29 53856.00 88888.00 2018-01-24 15:07:00.000 24 7725.63 941.38 53856.09 88888.00 2018-01-24 15:07:01.000 24 7725.76 941.50 53856.19 88888.00 2018-01-24 15:07:02.000 24 7725.90 941.63 53856.29 88888.00 2018-01-24 15:07:03.000 24 7726.04 941.76 53856.39 88888.00 2018-01-24 15:07:04.000 24 7726.17 941.90 53856.47 88888.00 2018-01-24 15:07:05.000 24 7726.27 942.02 53856.56 88888.00 2018-01-24 15:07:06.000 24 7726.36 942.14 53856.66 88888.00 2018-01-24 15:07:07.000 24 7726.45 942.25 53856.76 88888.00 2018-01-24 15:07:08.000 24 7726.54 942.37 53856.84 88888.00 2018-01-24 15:07:09.000 24 7726.65 942.50 53856.91 88888.00 2018-01-24 15:07:10.000 24 7726.76 942.63 53856.98 88888.00 2018-01-24 15:07:11.000 24 7726.87 942.78 53857.05 88888.00 2018-01-24 15:07:12.000 24 7726.99 942.90 53857.12 88888.00 2018-01-24 15:07:13.000 24 7727.08 942.99 53857.20 88888.00 2018-01-24 15:07:14.000 24 7727.18 943.07 53857.29 88888.00 2018-01-24 15:07:15.000 24 7727.29 943.12 53857.42 88888.00 2018-01-24 15:07:16.000 24 7727.43 943.15 53857.57 88888.00 2018-01-24 15:07:17.000 24 7727.58 943.20 53857.70 88888.00 2018-01-24 15:07:18.000 24 7727.72 943.26 53857.78 88888.00 2018-01-24 15:07:19.000 24 7727.85 943.30 53857.88 88888.00 2018-01-24 15:07:20.000 24 7728.00 943.29 53858.02 88888.00 2018-01-24 15:07:21.000 24 7728.15 943.26 53858.18 88888.00 2018-01-24 15:07:22.000 24 7728.29 943.23 53858.32 88888.00 2018-01-24 15:07:23.000 24 7728.44 943.24 53858.43 88888.00 2018-01-24 15:07:24.000 24 7728.55 943.28 53858.52 88888.00 2018-01-24 15:07:25.000 24 7728.67 943.29 53858.63 88888.00 2018-01-24 15:07:26.000 24 7728.81 943.27 53858.76 88888.00 2018-01-24 15:07:27.000 24 7728.96 943.21 53858.92 88888.00 2018-01-24 15:07:28.000 24 7729.11 943.12 53859.08 88888.00 2018-01-24 15:07:29.000 24 7729.23 943.03 53859.20 88888.00 2018-01-24 15:07:30.000 24 7729.32 942.94 53859.32 88888.00 2018-01-24 15:07:31.000 24 7729.42 942.86 53859.43 88888.00 2018-01-24 15:07:32.000 24 7729.51 942.80 53859.55 88888.00 2018-01-24 15:07:33.000 24 7729.61 942.73 53859.66 88888.00 2018-01-24 15:07:34.000 24 7729.71 942.65 53859.77 88888.00 2018-01-24 15:07:35.000 24 7729.81 942.57 53859.86 88888.00 2018-01-24 15:07:36.000 24 7729.88 942.51 53859.94 88888.00 2018-01-24 15:07:37.000 24 7729.94 942.45 53860.01 88888.00 2018-01-24 15:07:38.000 24 7730.01 942.39 53860.11 88888.00 2018-01-24 15:07:39.000 24 7730.06 942.31 53860.20 88888.00 2018-01-24 15:07:40.000 24 7730.10 942.23 53860.28 88888.00 2018-01-24 15:07:41.000 24 7730.13 942.16 53860.36 88888.00 2018-01-24 15:07:42.000 24 7730.17 942.12 53860.41 88888.00 2018-01-24 15:07:43.000 24 7730.23 942.08 53860.46 88888.00 2018-01-24 15:07:44.000 24 7730.27 942.02 53860.52 88888.00 2018-01-24 15:07:45.000 24 7730.28 941.98 53860.56 88888.00 2018-01-24 15:07:46.000 24 7730.28 941.94 53860.59 88888.00 2018-01-24 15:07:47.000 24 7730.28 941.87 53860.62 88888.00 2018-01-24 15:07:48.000 24 7730.23 941.80 53860.64 88888.00 2018-01-24 15:07:49.000 24 7730.19 941.69 53860.65 88888.00 2018-01-24 15:07:50.000 24 7730.14 941.58 53860.66 88888.00 2018-01-24 15:07:51.000 24 7730.09 941.50 53860.68 88888.00 2018-01-24 15:07:52.000 24 7730.06 941.42 53860.71 88888.00 2018-01-24 15:07:53.000 24 7730.02 941.35 53860.75 88888.00 2018-01-24 15:07:54.000 24 7729.97 941.27 53860.77 88888.00 2018-01-24 15:07:55.000 24 7729.91 941.19 53860.78 88888.00 2018-01-24 15:07:56.000 24 7729.83 941.09 53860.79 88888.00 2018-01-24 15:07:57.000 24 7729.75 940.97 53860.80 88888.00 2018-01-24 15:07:58.000 24 7729.66 940.84 53860.80 88888.00 2018-01-24 15:07:59.000 24 7729.58 940.69 53860.81 88888.00 2018-01-24 15:08:00.000 24 7729.51 940.52 53860.82 88888.00 2018-01-24 15:08:01.000 24 7729.42 940.37 53860.84 88888.00 2018-01-24 15:08:02.000 24 7729.33 940.25 53860.83 88888.00 2018-01-24 15:08:03.000 24 7729.26 940.14 53860.83 88888.00 2018-01-24 15:08:04.000 24 7729.21 940.03 53860.88 88888.00 2018-01-24 15:08:05.000 24 7729.18 939.91 53860.94 88888.00 2018-01-24 15:08:06.000 24 7729.17 939.80 53860.98 88888.00 2018-01-24 15:08:07.000 24 7729.13 939.68 53861.00 88888.00 2018-01-24 15:08:08.000 24 7729.06 939.54 53861.01 88888.00 2018-01-24 15:08:09.000 24 7728.97 939.42 53861.01 88888.00 2018-01-24 15:08:10.000 24 7728.88 939.29 53861.02 88888.00 2018-01-24 15:08:11.000 24 7728.80 939.13 53861.04 88888.00 2018-01-24 15:08:12.000 24 7728.73 938.96 53861.09 88888.00 2018-01-24 15:08:13.000 24 7728.72 938.80 53861.17 88888.00 2018-01-24 15:08:14.000 24 7728.73 938.63 53861.26 88888.00 2018-01-24 15:08:15.000 24 7728.75 938.46 53861.35 88888.00 2018-01-24 15:08:16.000 24 7728.75 938.33 53861.41 88888.00 2018-01-24 15:08:17.000 24 7728.71 938.23 53861.43 88888.00 2018-01-24 15:08:18.000 24 7728.65 938.11 53861.46 88888.00 2018-01-24 15:08:19.000 24 7728.61 938.00 53861.49 88888.00 2018-01-24 15:08:20.000 24 7728.56 937.89 53861.51 88888.00 2018-01-24 15:08:21.000 24 7728.50 937.75 53861.54 88888.00 2018-01-24 15:08:22.000 24 7728.44 937.61 53861.57 88888.00 2018-01-24 15:08:23.000 24 7728.36 937.48 53861.57 88888.00 2018-01-24 15:08:24.000 24 7728.24 937.35 53861.54 88888.00 2018-01-24 15:08:25.000 24 7728.11 937.21 53861.49 88888.00 2018-01-24 15:08:26.000 24 7727.97 937.08 53861.46 88888.00 2018-01-24 15:08:27.000 24 7727.80 936.95 53861.41 88888.00 2018-01-24 15:08:28.000 24 7727.63 936.82 53861.35 88888.00 2018-01-24 15:08:29.000 24 7727.50 936.69 53861.32 88888.00 2018-01-24 15:08:30.000 24 7727.39 936.57 53861.32 88888.00 2018-01-24 15:08:31.000 24 7727.27 936.46 53861.30 88888.00 2018-01-24 15:08:32.000 24 7727.15 936.34 53861.27 88888.00 2018-01-24 15:08:33.000 24 7727.04 936.22 53861.25 88888.00 2018-01-24 15:08:34.000 24 7726.94 936.12 53861.25 88888.00 2018-01-24 15:08:35.000 24 7726.86 936.02 53861.26 88888.00 2018-01-24 15:08:36.000 24 7726.81 935.91 53861.29 88888.00 2018-01-24 15:08:37.000 24 7726.76 935.80 53861.32 88888.00 2018-01-24 15:08:38.000 24 7726.70 935.72 53861.33 88888.00 2018-01-24 15:08:39.000 24 7726.62 935.67 53861.30 88888.00 2018-01-24 15:08:40.000 24 7726.52 935.63 53861.26 88888.00 2018-01-24 15:08:41.000 24 7726.43 935.61 53861.24 88888.00 2018-01-24 15:08:42.000 24 7726.36 935.61 53861.24 88888.00 2018-01-24 15:08:43.000 24 7726.32 935.64 53861.25 88888.00 2018-01-24 15:08:44.000 24 7726.27 935.69 53861.24 88888.00 2018-01-24 15:08:45.000 24 7726.20 935.77 53861.22 88888.00 2018-01-24 15:08:46.000 24 7726.13 935.85 53861.21 88888.00 2018-01-24 15:08:47.000 24 7726.08 935.89 53861.21 88888.00 2018-01-24 15:08:48.000 24 7726.02 935.93 53861.21 88888.00 2018-01-24 15:08:49.000 24 7725.97 935.98 53861.20 88888.00 2018-01-24 15:08:50.000 24 7725.91 936.03 53861.19 88888.00 2018-01-24 15:08:51.000 24 7725.81 936.07 53861.14 88888.00 2018-01-24 15:08:52.000 24 7725.70 936.12 53861.09 88888.00 2018-01-24 15:08:53.000 24 7725.59 936.19 53861.02 88888.00 2018-01-24 15:08:54.000 24 7725.48 936.27 53860.98 88888.00 2018-01-24 15:08:55.000 24 7725.40 936.38 53860.97 88888.00 2018-01-24 15:08:56.000 24 7725.35 936.48 53860.97 88888.00 2018-01-24 15:08:57.000 24 7725.31 936.59 53860.97 88888.00 2018-01-24 15:08:58.000 24 7725.26 936.69 53860.96 88888.00 2018-01-24 15:08:59.000 24 7725.21 936.79 53860.94 88888.00 2018-01-24 15:09:00.000 24 7725.13 936.87 53860.93 88888.00 2018-01-24 15:09:01.000 24 7725.07 936.93 53860.93 88888.00 2018-01-24 15:09:02.000 24 7725.05 936.98 53860.95 88888.00 2018-01-24 15:09:03.000 24 7725.02 937.05 53860.95 88888.00 2018-01-24 15:09:04.000 24 7724.98 937.15 53860.93 88888.00 2018-01-24 15:09:05.000 24 7724.94 937.28 53860.91 88888.00 2018-01-24 15:09:06.000 24 7724.88 937.39 53860.90 88888.00 2018-01-24 15:09:07.000 24 7724.83 937.47 53860.90 88888.00 2018-01-24 15:09:08.000 24 7724.78 937.55 53860.89 88888.00 2018-01-24 15:09:09.000 24 7724.74 937.64 53860.89 88888.00 2018-01-24 15:09:10.000 24 7724.72 937.77 53860.91 88888.00 2018-01-24 15:09:11.000 24 7724.74 937.91 53860.95 88888.00 2018-01-24 15:09:12.000 24 7724.78 938.02 53861.02 88888.00 2018-01-24 15:09:13.000 24 7724.83 938.11 53861.10 88888.00 2018-01-24 15:09:14.000 24 7724.90 938.22 53861.19 88888.00 2018-01-24 15:09:15.000 24 7724.96 938.36 53861.26 88888.00 2018-01-24 15:09:16.000 24 7725.01 938.49 53861.31 88888.00 2018-01-24 15:09:17.000 24 7725.05 938.60 53861.36 88888.00 2018-01-24 15:09:18.000 24 7725.07 938.70 53861.41 88888.00 2018-01-24 15:09:19.000 24 7725.10 938.81 53861.46 88888.00 2018-01-24 15:09:20.000 24 7725.13 938.91 53861.54 88888.00 2018-01-24 15:09:21.000 24 7725.14 939.02 53861.57 88888.00 2018-01-24 15:09:22.000 24 7725.09 939.14 53861.55 88888.00 2018-01-24 15:09:23.000 24 7725.02 939.26 53861.52 88888.00 2018-01-24 15:09:24.000 24 7724.93 939.37 53861.49 88888.00 2018-01-24 15:09:25.000 24 7724.84 939.47 53861.46 88888.00 2018-01-24 15:09:26.000 24 7724.75 939.56 53861.43 88888.00 2018-01-24 15:09:27.000 24 7724.64 939.65 53861.39 88888.00 2018-01-24 15:09:28.000 24 7724.49 939.75 53861.33 88888.00 2018-01-24 15:09:29.000 24 7724.33 939.82 53861.26 88888.00 2018-01-24 15:09:30.000 24 7724.16 939.84 53861.21 88888.00 2018-01-24 15:09:31.000 24 7724.00 939.83 53861.19 88888.00 2018-01-24 15:09:32.000 24 7723.90 939.81 53861.21 88888.00 2018-01-24 15:09:33.000 24 7723.84 939.77 53861.29 88888.00 2018-01-24 15:09:34.000 24 7723.80 939.72 53861.38 88888.00 2018-01-24 15:09:35.000 24 7723.78 939.67 53861.46 88888.00 2018-01-24 15:09:36.000 24 7723.80 939.62 53861.56 88888.00 2018-01-24 15:09:37.000 24 7723.81 939.60 53861.66 88888.00 2018-01-24 15:09:38.000 24 7723.79 939.61 53861.73 88888.00 2018-01-24 15:09:39.000 24 7723.74 939.62 53861.75 88888.00 2018-01-24 15:09:40.000 24 7723.67 939.62 53861.77 88888.00 2018-01-24 15:09:41.000 24 7723.64 939.63 53861.82 88888.00 2018-01-24 15:09:42.000 24 7723.65 939.64 53861.90 88888.00 2018-01-24 15:09:43.000 24 7723.66 939.64 53861.99 88888.00 2018-01-24 15:09:44.000 24 7723.64 939.65 53862.05 88888.00 2018-01-24 15:09:45.000 24 7723.59 939.68 53862.08 88888.00 2018-01-24 15:09:46.000 24 7723.51 939.72 53862.08 88888.00 2018-01-24 15:09:47.000 24 7723.41 939.74 53862.07 88888.00 2018-01-24 15:09:48.000 24 7723.31 939.78 53862.07 88888.00 2018-01-24 15:09:49.000 24 7723.21 939.82 53862.07 88888.00 2018-01-24 15:09:50.000 24 7723.12 939.86 53862.08 88888.00 2018-01-24 15:09:51.000 24 7723.04 939.90 53862.11 88888.00 2018-01-24 15:09:52.000 24 7722.95 939.94 53862.13 88888.00 2018-01-24 15:09:53.000 24 7722.89 939.97 53862.15 88888.00 2018-01-24 15:09:54.000 24 7722.84 940.01 53862.19 88888.00 2018-01-24 15:09:55.000 24 7722.79 940.07 53862.25 88888.00 2018-01-24 15:09:56.000 24 7722.76 940.12 53862.29 88888.00 2018-01-24 15:09:57.000 24 7722.75 940.17 53862.35 88888.00 2018-01-24 15:09:58.000 24 7722.74 940.23 53862.43 88888.00 2018-01-24 15:09:59.000 24 7722.74 940.30 53862.50 88888.00 2018-01-24 15:10:00.000 24 7722.73 940.39 53862.55 88888.00 2018-01-24 15:10:01.000 24 7722.71 940.46 53862.59 88888.00 2018-01-24 15:10:02.000 24 7722.66 940.52 53862.62 88888.00 2018-01-24 15:10:03.000 24 7722.61 940.59 53862.63 88888.00 2018-01-24 15:10:04.000 24 7722.58 940.64 53862.66 88888.00 2018-01-24 15:10:05.000 24 7722.56 940.68 53862.73 88888.00 2018-01-24 15:10:06.000 24 7722.54 940.74 53862.79 88888.00 2018-01-24 15:10:07.000 24 7722.51 940.80 53862.83 88888.00 2018-01-24 15:10:08.000 24 7722.45 940.83 53862.86 88888.00 2018-01-24 15:10:09.000 24 7722.39 940.86 53862.89 88888.00 2018-01-24 15:10:10.000 24 7722.31 940.90 53862.89 88888.00 2018-01-24 15:10:11.000 24 7722.22 940.92 53862.90 88888.00 2018-01-24 15:10:12.000 24 7722.14 940.91 53862.92 88888.00 2018-01-24 15:10:13.000 24 7722.07 940.89 53862.95 88888.00 2018-01-24 15:10:14.000 24 7722.02 940.86 53863.01 88888.00 2018-01-24 15:10:15.000 24 7721.96 940.84 53863.07 88888.00 2018-01-24 15:10:16.000 24 7721.90 940.84 53863.10 88888.00 2018-01-24 15:10:17.000 24 7721.85 940.84 53863.14 88888.00 2018-01-24 15:10:18.000 24 7721.83 940.84 53863.21 88888.00 2018-01-24 15:10:19.000 24 7721.80 940.84 53863.27 88888.00 2018-01-24 15:10:20.000 24 7721.75 940.83 53863.30 88888.00 2018-01-24 15:10:21.000 24 7721.68 940.83 53863.32 88888.00 2018-01-24 15:10:22.000 24 7721.60 940.82 53863.34 88888.00 2018-01-24 15:10:23.000 24 7721.54 940.80 53863.38 88888.00 2018-01-24 15:10:24.000 24 7721.52 940.78 53863.45 88888.00 2018-01-24 15:10:25.000 24 7721.51 940.75 53863.55 88888.00 2018-01-24 15:10:26.000 24 7721.53 940.72 53863.65 88888.00 2018-01-24 15:10:27.000 24 7721.57 940.69 53863.79 88888.00 2018-01-24 15:10:28.000 24 7721.62 940.67 53863.92 88888.00 2018-01-24 15:10:29.000 24 7721.67 940.64 53864.02 88888.00 2018-01-24 15:10:30.000 24 7721.68 940.62 53864.09 88888.00 2018-01-24 15:10:31.000 24 7721.67 940.61 53864.16 88888.00 2018-01-24 15:10:32.000 24 7721.66 940.60 53864.22 88888.00 2018-01-24 15:10:33.000 24 7721.64 940.59 53864.27 88888.00 2018-01-24 15:10:34.000 24 7721.61 940.60 53864.33 88888.00 2018-01-24 15:10:35.000 24 7721.59 940.58 53864.39 88888.00 2018-01-24 15:10:36.000 24 7721.56 940.55 53864.45 88888.00 2018-01-24 15:10:37.000 24 7721.50 940.54 53864.49 88888.00 2018-01-24 15:10:38.000 24 7721.46 940.54 53864.52 88888.00 2018-01-24 15:10:39.000 24 7721.42 940.53 53864.57 88888.00 2018-01-24 15:10:40.000 24 7721.38 940.52 53864.62 88888.00 2018-01-24 15:10:41.000 24 7721.34 940.51 53864.68 88888.00 2018-01-24 15:10:42.000 24 7721.34 940.51 53864.75 88888.00 2018-01-24 15:10:43.000 24 7721.36 940.52 53864.86 88888.00 2018-01-24 15:10:44.000 24 7721.39 940.54 53864.96 88888.00 2018-01-24 15:10:45.000 24 7721.43 940.56 53865.07 88888.00 2018-01-24 15:10:46.000 24 7721.50 940.60 53865.19 88888.00 2018-01-24 15:10:47.000 24 7721.56 940.65 53865.32 88888.00 2018-01-24 15:10:48.000 24 7721.63 940.69 53865.43 88888.00 2018-01-24 15:10:49.000 24 7721.70 940.71 53865.55 88888.00 2018-01-24 15:10:50.000 24 7721.76 940.74 53865.65 88888.00 2018-01-24 15:10:51.000 24 7721.79 940.77 53865.75 88888.00 2018-01-24 15:10:52.000 24 7721.82 940.78 53865.83 88888.00 2018-01-24 15:10:53.000 24 7721.86 940.80 53865.91 88888.00 2018-01-24 15:10:54.000 24 7721.90 940.80 53866.00 88888.00 2018-01-24 15:10:55.000 24 7721.92 940.78 53866.09 88888.00 2018-01-24 15:10:56.000 24 7721.95 940.75 53866.18 88888.00 2018-01-24 15:10:57.000 24 7721.98 940.73 53866.25 88888.00 2018-01-24 15:10:58.000 24 7722.00 940.67 53866.34 88888.00 2018-01-24 15:10:59.000 24 7722.03 940.59 53866.44 88888.00 2018-01-24 15:11:00.000 24 7722.06 940.52 53866.55 88888.00 2018-01-24 15:11:01.000 24 7722.11 940.45 53866.66 88888.00 2018-01-24 15:11:02.000 24 7722.14 940.36 53866.75 88888.00 2018-01-24 15:11:03.000 24 7722.18 940.25 53866.86 88888.00 2018-01-24 15:11:04.000 24 7722.23 940.15 53866.99 88888.00 2018-01-24 15:11:05.000 24 7722.30 940.00 53867.11 88888.00 2018-01-24 15:11:06.000 24 7722.36 939.82 53867.23 88888.00 2018-01-24 15:11:07.000 24 7722.40 939.63 53867.37 88888.00 2018-01-24 15:11:08.000 24 7722.44 939.41 53867.50 88888.00 2018-01-24 15:11:09.000 24 7722.48 939.20 53867.62 88888.00 2018-01-24 15:11:10.000 24 7722.53 939.00 53867.76 88888.00 2018-01-24 15:11:11.000 24 7722.57 938.83 53867.87 88888.00 2018-01-24 15:11:12.000 24 7722.59 938.67 53867.96 88888.00 2018-01-24 15:11:13.000 24 7722.60 938.51 53868.04 88888.00 2018-01-24 15:11:14.000 24 7722.64 938.36 53868.13 88888.00 2018-01-24 15:11:15.000 24 7722.67 938.21 53868.23 88888.00 2018-01-24 15:11:16.000 24 7722.68 938.07 53868.34 88888.00 2018-01-24 15:11:17.000 24 7722.69 937.92 53868.43 88888.00 2018-01-24 15:11:18.000 24 7722.71 937.78 53868.51 88888.00 2018-01-24 15:11:19.000 24 7722.73 937.65 53868.58 88888.00 2018-01-24 15:11:20.000 24 7722.74 937.52 53868.66 88888.00 2018-01-24 15:11:21.000 24 7722.75 937.39 53868.74 88888.00 2018-01-24 15:11:22.000 24 7722.74 937.29 53868.80 88888.00 2018-01-24 15:11:23.000 24 7722.72 937.20 53868.84 88888.00 2018-01-24 15:11:24.000 24 7722.68 937.09 53868.87 88888.00 2018-01-24 15:11:25.000 24 7722.61 937.00 53868.89 88888.00 2018-01-24 15:11:26.000 24 7722.56 936.92 53868.90 88888.00 2018-01-24 15:11:27.000 24 7722.51 936.84 53868.91 88888.00 2018-01-24 15:11:28.000 24 7722.45 936.78 53868.91 88888.00 2018-01-24 15:11:29.000 24 7722.38 936.71 53868.91 88888.00 2018-01-24 15:11:30.000 24 7722.32 936.64 53868.93 88888.00 2018-01-24 15:11:31.000 24 7722.28 936.60 53868.95 88888.00 2018-01-24 15:11:32.000 24 7722.24 936.55 53868.96 88888.00 2018-01-24 15:11:33.000 24 7722.21 936.51 53868.97 88888.00 2018-01-24 15:11:34.000 24 7722.17 936.50 53868.97 88888.00 2018-01-24 15:11:35.000 24 7722.10 936.47 53868.97 88888.00 2018-01-24 15:11:36.000 24 7722.03 936.42 53868.98 88888.00 2018-01-24 15:11:37.000 24 7721.98 936.38 53868.98 88888.00 2018-01-24 15:11:38.000 24 7721.94 936.35 53868.98 88888.00 2018-01-24 15:11:39.000 24 7721.90 936.29 53869.01 88888.00 2018-01-24 15:11:40.000 24 7721.87 936.22 53869.04 88888.00 2018-01-24 15:11:41.000 24 7721.83 936.19 53869.06 88888.00 2018-01-24 15:11:42.000 24 7721.79 936.16 53869.06 88888.00 2018-01-24 15:11:43.000 24 7721.76 936.12 53869.07 88888.00 2018-01-24 15:11:44.000 24 7721.73 936.06 53869.10 88888.00 2018-01-24 15:11:45.000 24 7721.70 935.99 53869.12 88888.00 2018-01-24 15:11:46.000 24 7721.65 935.92 53869.14 88888.00 2018-01-24 15:11:47.000 24 7721.59 935.87 53869.14 88888.00 2018-01-24 15:11:48.000 24 7721.53 935.83 53869.14 88888.00 2018-01-24 15:11:49.000 24 7721.48 935.77 53869.15 88888.00 2018-01-24 15:11:50.000 24 7721.43 935.70 53869.17 88888.00 2018-01-24 15:11:51.000 24 7721.40 935.63 53869.22 88888.00 2018-01-24 15:11:52.000 24 7721.35 935.55 53869.26 88888.00 2018-01-24 15:11:53.000 24 7721.29 935.45 53869.27 88888.00 2018-01-24 15:11:54.000 24 7721.23 935.38 53869.26 88888.00 2018-01-24 15:11:55.000 24 7721.15 935.32 53869.25 88888.00 2018-01-24 15:11:56.000 24 7721.05 935.27 53869.23 88888.00 2018-01-24 15:11:57.000 24 7720.95 935.21 53869.22 88888.00 2018-01-24 15:11:58.000 24 7720.85 935.16 53869.20 88888.00 2018-01-24 15:11:59.000 24 7720.75 935.09 53869.16 88888.00 2018-01-24 15:12:00.000 24 7720.64 935.01 53869.15 88888.00 2018-01-24 15:12:01.000 24 7720.56 934.93 53869.15 88888.00 2018-01-24 15:12:02.000 24 7720.52 934.85 53869.19 88888.00 2018-01-24 15:12:03.000 24 7720.49 934.78 53869.23 88888.00 2018-01-24 15:12:04.000 24 7720.46 934.70 53869.26 88888.00 2018-01-24 15:12:05.000 24 7720.45 934.60 53869.30 88888.00 2018-01-24 15:12:06.000 24 7720.47 934.50 53869.36 88888.00 2018-01-24 15:12:07.000 24 7720.48 934.41 53869.45 88888.00 2018-01-24 15:12:08.000 24 7720.51 934.32 53869.52 88888.00 2018-01-24 15:12:09.000 24 7720.55 934.24 53869.59 88888.00 2018-01-24 15:12:10.000 24 7720.59 934.17 53869.66 88888.00 2018-01-24 15:12:11.000 24 7720.61 934.08 53869.71 88888.00 2018-01-24 15:12:12.000 24 7720.62 934.01 53869.73 88888.00 2018-01-24 15:12:13.000 24 7720.60 933.94 53869.75 88888.00 2018-01-24 15:12:14.000 24 7720.57 933.87 53869.74 88888.00 2018-01-24 15:12:15.000 24 7720.53 933.80 53869.73 88888.00 2018-01-24 15:12:16.000 24 7720.47 933.76 53869.71 88888.00 2018-01-24 15:12:17.000 24 7720.42 933.70 53869.69 88888.00 2018-01-24 15:12:18.000 24 7720.35 933.63 53869.67 88888.00 2018-01-24 15:12:19.000 24 7720.26 933.57 53869.62 88888.00 2018-01-24 15:12:20.000 24 7720.17 933.50 53869.58 88888.00 2018-01-24 15:12:21.000 24 7720.07 933.41 53869.54 88888.00 2018-01-24 15:12:22.000 24 7719.98 933.32 53869.51 88888.00 2018-01-24 15:12:23.000 24 7719.89 933.22 53869.49 88888.00 2018-01-24 15:12:24.000 24 7719.81 933.13 53869.48 88888.00 2018-01-24 15:12:25.000 24 7719.75 933.05 53869.47 88888.00 2018-01-24 15:12:26.000 24 7719.68 932.98 53869.46 88888.00 2018-01-24 15:12:27.000 24 7719.60 932.92 53869.45 88888.00 2018-01-24 15:12:28.000 24 7719.51 932.84 53869.40 88888.00 2018-01-24 15:12:29.000 24 7719.42 932.75 53869.37 88888.00 2018-01-24 15:12:30.000 24 7719.30 932.65 53869.34 88888.00 2018-01-24 15:12:31.000 24 7719.18 932.54 53869.29 88888.00 2018-01-24 15:12:32.000 24 7719.07 932.42 53869.26 88888.00 2018-01-24 15:12:33.000 24 7718.96 932.30 53869.24 88888.00 2018-01-24 15:12:34.000 24 7718.88 932.17 53869.23 88888.00 2018-01-24 15:12:35.000 24 7718.79 932.05 53869.23 88888.00 2018-01-24 15:12:36.000 24 7718.71 931.93 53869.24 88888.00 2018-01-24 15:12:37.000 24 7718.62 931.81 53869.23 88888.00 2018-01-24 15:12:38.000 24 7718.52 931.70 53869.22 88888.00 2018-01-24 15:12:39.000 24 7718.41 931.59 53869.20 88888.00 2018-01-24 15:12:40.000 24 7718.29 931.51 53869.15 88888.00 2018-01-24 15:12:41.000 24 7718.18 931.45 53869.11 88888.00 2018-01-24 15:12:42.000 24 7718.06 931.37 53869.07 88888.00 2018-01-24 15:12:43.000 24 7717.93 931.30 53869.03 88888.00 2018-01-24 15:12:44.000 24 7717.79 931.23 53868.96 88888.00 2018-01-24 15:12:45.000 24 7717.64 931.13 53868.91 88888.00 2018-01-24 15:12:46.000 24 7717.51 931.02 53868.85 88888.00 2018-01-24 15:12:47.000 24 7717.37 930.91 53868.80 88888.00 2018-01-24 15:12:48.000 24 7717.22 930.76 53868.77 88888.00 2018-01-24 15:12:49.000 24 7717.08 930.60 53868.73 88888.00 2018-01-24 15:12:50.000 24 7716.92 930.48 53868.68 88888.00 2018-01-24 15:12:51.000 24 7716.75 930.36 53868.62 88888.00 2018-01-24 15:12:52.000 24 7716.59 930.23 53868.55 88888.00 2018-01-24 15:12:53.000 24 7716.42 930.13 53868.49 88888.00 2018-01-24 15:12:54.000 24 7716.25 930.02 53868.42 88888.00 2018-01-24 15:12:55.000 24 7716.07 929.91 53868.36 88888.00 2018-01-24 15:12:56.000 24 7715.90 929.79 53868.31 88888.00 2018-01-24 15:12:57.000 24 7715.73 929.66 53868.26 88888.00 2018-01-24 15:12:58.000 24 7715.57 929.54 53868.22 88888.00 2018-01-24 15:12:59.000 24 7715.42 929.41 53868.17 88888.00 2018-01-24 15:13:00.000 24 7715.25 929.29 53868.09 88888.00 2018-01-24 15:13:01.000 24 7715.07 929.19 53868.02 88888.00 2018-01-24 15:13:02.000 24 7714.88 929.09 53867.93 88888.00 2018-01-24 15:13:03.000 24 7714.68 928.98 53867.86 88888.00 2018-01-24 15:13:04.000 24 7714.50 928.86 53867.79 88888.00 2018-01-24 15:13:05.000 24 7714.32 928.72 53867.73 88888.00 2018-01-24 15:13:06.000 24 7714.15 928.57 53867.68 88888.00 2018-01-24 15:13:07.000 24 7714.00 928.41 53867.66 88888.00 2018-01-24 15:13:08.000 24 7713.88 928.29 53867.65 88888.00 2018-01-24 15:13:09.000 24 7713.77 928.20 53867.64 88888.00 2018-01-24 15:13:10.000 24 7713.65 928.09 53867.61 88888.00 2018-01-24 15:13:11.000 24 7713.51 927.98 53867.56 88888.00 2018-01-24 15:13:12.000 24 7713.40 927.87 53867.54 88888.00 2018-01-24 15:13:13.000 24 7713.30 927.75 53867.55 88888.00 2018-01-24 15:13:14.000 24 7713.21 927.64 53867.55 88888.00 2018-01-24 15:13:15.000 24 7713.12 927.54 53867.55 88888.00 2018-01-24 15:13:16.000 24 7713.05 927.43 53867.55 88888.00 2018-01-24 15:13:17.000 24 7713.00 927.31 53867.57 88888.00 2018-01-24 15:13:18.000 24 7712.96 927.20 53867.60 88888.00 2018-01-24 15:13:19.000 24 7712.93 927.09 53867.63 88888.00 2018-01-24 15:13:20.000 24 7712.91 926.99 53867.66 88888.00 2018-01-24 15:13:21.000 24 7712.88 926.91 53867.68 88888.00 2018-01-24 15:13:22.000 24 7712.85 926.82 53867.69 88888.00 2018-01-24 15:13:23.000 24 7712.81 926.74 53867.71 88888.00 2018-01-24 15:13:24.000 24 7712.77 926.67 53867.72 88888.00 2018-01-24 15:13:25.000 24 7712.73 926.61 53867.71 88888.00 2018-01-24 15:13:26.000 24 7712.70 926.56 53867.73 88888.00 2018-01-24 15:13:27.000 24 7712.70 926.49 53867.78 88888.00 2018-01-24 15:13:28.000 24 7712.71 926.41 53867.80 88888.00 2018-01-24 15:13:29.000 24 7712.72 926.35 53867.84 88888.00 2018-01-24 15:13:30.000 24 7712.73 926.30 53867.90 88888.00 2018-01-24 15:13:31.000 24 7712.76 926.26 53867.95 88888.00 2018-01-24 15:13:32.000 24 7712.78 926.23 53867.98 88888.00 2018-01-24 15:13:33.000 24 7712.78 926.22 53868.01 88888.00 2018-01-24 15:13:34.000 24 7712.77 926.24 53868.01 88888.00 2018-01-24 15:13:35.000 24 7712.73 926.28 53867.99 88888.00 2018-01-24 15:13:36.000 24 7712.67 926.31 53867.97 88888.00 2018-01-24 15:13:37.000 24 7712.62 926.31 53867.96 88888.00 2018-01-24 15:13:38.000 24 7712.56 926.31 53867.95 88888.00 2018-01-24 15:13:39.000 24 7712.49 926.34 53867.92 88888.00 2018-01-24 15:13:40.000 24 7712.41 926.38 53867.89 88888.00 2018-01-24 15:13:41.000 24 7712.33 926.42 53867.86 88888.00 2018-01-24 15:13:42.000 24 7712.28 926.49 53867.85 88888.00 2018-01-24 15:13:43.000 24 7712.27 926.56 53867.86 88888.00 2018-01-24 15:13:44.000 24 7712.27 926.64 53867.89 88888.00 2018-01-24 15:13:45.000 24 7712.29 926.73 53867.94 88888.00 2018-01-24 15:13:46.000 24 7712.32 926.84 53867.98 88888.00 2018-01-24 15:13:47.000 24 7712.34 926.98 53868.00 88888.00 2018-01-24 15:13:48.000 24 7712.34 927.11 53868.01 88888.00 2018-01-24 15:13:49.000 24 7712.34 927.25 53868.01 88888.00 2018-01-24 15:13:50.000 24 7712.34 927.40 53868.00 88888.00 2018-01-24 15:13:51.000 24 7712.32 927.57 53868.00 88888.00 2018-01-24 15:13:52.000 24 7712.30 927.78 53867.97 88888.00 2018-01-24 15:13:53.000 24 7712.29 928.01 53867.94 88888.00 2018-01-24 15:13:54.000 24 7712.28 928.26 53867.90 88888.00 2018-01-24 15:13:55.000 24 7712.25 928.51 53867.86 88888.00 2018-01-24 15:13:56.000 24 7712.23 928.75 53867.82 88888.00 2018-01-24 15:13:57.000 24 7712.17 928.97 53867.77 88888.00 2018-01-24 15:13:58.000 24 7712.13 929.19 53867.74 88888.00 2018-01-24 15:13:59.000 24 7712.11 929.40 53867.74 88888.00 2018-01-24 15:14:00.000 24 7712.09 929.59 53867.74 88888.00 2018-01-24 15:14:01.000 24 7712.06 929.75 53867.74 88888.00 2018-01-24 15:14:02.000 24 7712.03 929.86 53867.75 88888.00 2018-01-24 15:14:03.000 24 7711.99 929.95 53867.75 88888.00 2018-01-24 15:14:04.000 24 7711.94 930.05 53867.74 88888.00 2018-01-24 15:14:05.000 24 7711.92 930.15 53867.75 88888.00 2018-01-24 15:14:06.000 24 7711.92 930.24 53867.78 88888.00 2018-01-24 15:14:07.000 24 7711.91 930.32 53867.82 88888.00 2018-01-24 15:14:08.000 24 7711.91 930.39 53867.85 88888.00 2018-01-24 15:14:09.000 24 7711.92 930.44 53867.90 88888.00 2018-01-24 15:14:10.000 24 7711.96 930.46 53867.97 88888.00 2018-01-24 15:14:11.000 24 7712.02 930.49 53868.05 88888.00 2018-01-24 15:14:12.000 24 7712.09 930.54 53868.12 88888.00 2018-01-24 15:14:13.000 24 7712.14 930.59 53868.18 88888.00 2018-01-24 15:14:14.000 24 7712.17 930.62 53868.22 88888.00 2018-01-24 15:14:15.000 24 7712.18 930.64 53868.26 88888.00 2018-01-24 15:14:16.000 24 7712.20 930.63 53868.32 88888.00 2018-01-24 15:14:17.000 24 7712.24 930.59 53868.39 88888.00 2018-01-24 15:14:18.000 24 7712.32 930.56 53868.49 88888.00 2018-01-24 15:14:19.000 24 7712.42 930.54 53868.61 88888.00 2018-01-24 15:14:20.000 24 7712.53 930.53 53868.71 88888.00 2018-01-24 15:14:21.000 24 7712.63 930.54 53868.79 88888.00 2018-01-24 15:14:22.000 24 7712.73 930.55 53868.90 88888.00 2018-01-24 15:14:23.000 24 7712.82 930.55 53869.01 88888.00 2018-01-24 15:14:24.000 24 7712.93 930.54 53869.11 88888.00 2018-01-24 15:14:25.000 24 7713.07 930.52 53869.21 88888.00 2018-01-24 15:14:26.000 24 7713.19 930.52 53869.30 88888.00 2018-01-24 15:14:27.000 24 7713.30 930.52 53869.39 88888.00 2018-01-24 15:14:28.000 24 7713.40 930.50 53869.48 88888.00 2018-01-24 15:14:29.000 24 7713.50 930.45 53869.57 88888.00 2018-01-24 15:14:30.000 24 7713.61 930.39 53869.68 88888.00 2018-01-24 15:14:31.000 24 7713.71 930.32 53869.79 88888.00 2018-01-24 15:14:32.000 24 7713.78 930.26 53869.86 88888.00 2018-01-24 15:14:33.000 24 7713.85 930.21 53869.93 88888.00 2018-01-24 15:14:34.000 24 7713.91 930.16 53870.00 88888.00 2018-01-24 15:14:35.000 24 7713.97 930.11 53870.08 88888.00 2018-01-24 15:14:36.000 24 7714.01 930.06 53870.15 88888.00 2018-01-24 15:14:37.000 24 7714.04 930.01 53870.22 88888.00 2018-01-24 15:14:38.000 24 7714.07 929.97 53870.29 88888.00 2018-01-24 15:14:39.000 24 7714.06 929.95 53870.32 88888.00 2018-01-24 15:14:40.000 24 7714.04 929.93 53870.36 88888.00 2018-01-24 15:14:41.000 24 7714.01 929.89 53870.40 88888.00 2018-01-24 15:14:42.000 24 7713.98 929.84 53870.42 88888.00 2018-01-24 15:14:43.000 24 7713.97 929.80 53870.45 88888.00 2018-01-24 15:14:44.000 24 7713.98 929.76 53870.51 88888.00 2018-01-24 15:14:45.000 24 7714.01 929.73 53870.59 88888.00 2018-01-24 15:14:46.000 24 7714.05 929.70 53870.68 88888.00 2018-01-24 15:14:47.000 24 7714.11 929.66 53870.80 88888.00 2018-01-24 15:14:48.000 24 7714.17 929.62 53870.93 88888.00 2018-01-24 15:14:49.000 24 7714.24 929.59 53871.03 88888.00 2018-01-24 15:14:50.000 24 7714.32 929.57 53871.11 88888.00 2018-01-24 15:14:51.000 24 7714.42 929.58 53871.21 88888.00 2018-01-24 15:14:52.000 24 7714.53 929.59 53871.33 88888.00 2018-01-24 15:14:53.000 24 7714.63 929.57 53871.44 88888.00 2018-01-24 15:14:54.000 24 7714.74 929.54 53871.56 88888.00 2018-01-24 15:14:55.000 24 7714.85 929.51 53871.67 88888.00 2018-01-24 15:14:56.000 24 7714.94 929.50 53871.77 88888.00 2018-01-24 15:14:57.000 24 7715.03 929.49 53871.86 88888.00 2018-01-24 15:14:58.000 24 7715.16 929.47 53871.96 88888.00 2018-01-24 15:14:59.000 24 7715.29 929.45 53872.06 88888.00 2018-01-24 15:15:00.000 24 7715.41 929.41 53872.18 88888.00 2018-01-24 15:15:01.000 24 7715.53 929.36 53872.30 88888.00 2018-01-24 15:15:02.000 24 7715.66 929.31 53872.42 88888.00 2018-01-24 15:15:03.000 24 7715.79 929.27 53872.54 88888.00 2018-01-24 15:15:04.000 24 7715.91 929.24 53872.64 88888.00 2018-01-24 15:15:05.000 24 7716.03 929.23 53872.72 88888.00 2018-01-24 15:15:06.000 24 7716.14 929.20 53872.79 88888.00 2018-01-24 15:15:07.000 24 7716.23 929.13 53872.85 88888.00 2018-01-24 15:15:08.000 24 7716.31 929.07 53872.91 88888.00 2018-01-24 15:15:09.000 24 7716.36 929.03 53872.98 88888.00 2018-01-24 15:15:10.000 24 7716.42 928.95 53873.03 88888.00 2018-01-24 15:15:11.000 24 7716.50 928.85 53873.10 88888.00 2018-01-24 15:15:12.000 24 7716.59 928.73 53873.18 88888.00 2018-01-24 15:15:13.000 24 7716.66 928.60 53873.25 88888.00 2018-01-24 15:15:14.000 24 7716.72 928.47 53873.32 88888.00 2018-01-24 15:15:15.000 24 7716.77 928.35 53873.39 88888.00 2018-01-24 15:15:16.000 24 7716.82 928.24 53873.43 88888.00 2018-01-24 15:15:17.000 24 7716.86 928.13 53873.46 88888.00 2018-01-24 15:15:18.000 24 7716.90 928.04 53873.50 88888.00 2018-01-24 15:15:19.000 24 7716.91 927.97 53873.53 88888.00 2018-01-24 15:15:20.000 24 7716.92 927.93 53873.55 88888.00 2018-01-24 15:15:21.000 24 7716.95 927.87 53873.58 88888.00 2018-01-24 15:15:22.000 24 7716.98 927.80 53873.62 88888.00 2018-01-24 15:15:23.000 24 7717.00 927.74 53873.64 88888.00 2018-01-24 15:15:24.000 24 7717.02 927.68 53873.65 88888.00 2018-01-24 15:15:25.000 24 7717.06 927.60 53873.68 88888.00 2018-01-24 15:15:26.000 24 7717.10 927.52 53873.73 88888.00 2018-01-24 15:15:27.000 24 7717.14 927.46 53873.79 88888.00 2018-01-24 15:15:28.000 24 7717.18 927.41 53873.86 88888.00 2018-01-24 15:15:29.000 24 7717.22 927.36 53873.92 88888.00 2018-01-24 15:15:30.000 24 7717.30 927.31 53874.00 88888.00 2018-01-24 15:15:31.000 24 7717.40 927.26 53874.08 88888.00 2018-01-24 15:15:32.000 24 7717.51 927.23 53874.16 88888.00 2018-01-24 15:15:33.000 24 7717.62 927.20 53874.25 88888.00 2018-01-24 15:15:34.000 24 7717.72 927.17 53874.34 88888.00 2018-01-24 15:15:35.000 24 7717.81 927.15 53874.42 88888.00 2018-01-24 15:15:36.000 24 7717.88 927.13 53874.49 88888.00 2018-01-24 15:15:37.000 24 7717.94 927.11 53874.56 88888.00 2018-01-24 15:15:38.000 24 7717.99 927.09 53874.62 88888.00 2018-01-24 15:15:39.000 24 7718.05 927.09 53874.67 88888.00 2018-01-24 15:15:40.000 24 7718.10 927.08 53874.72 88888.00 2018-01-24 15:15:41.000 24 7718.16 927.09 53874.77 88888.00 2018-01-24 15:15:42.000 24 7718.19 927.10 53874.81 88888.00 2018-01-24 15:15:43.000 24 7718.21 927.09 53874.85 88888.00 2018-01-24 15:15:44.000 24 7718.21 927.10 53874.88 88888.00 2018-01-24 15:15:45.000 24 7718.22 927.12 53874.92 88888.00 2018-01-24 15:15:46.000 24 7718.23 927.15 53874.95 88888.00 2018-01-24 15:15:47.000 24 7718.23 927.17 53874.96 88888.00 2018-01-24 15:15:48.000 24 7718.21 927.20 53874.96 88888.00 2018-01-24 15:15:49.000 24 7718.18 927.22 53874.96 88888.00 2018-01-24 15:15:50.000 24 7718.14 927.24 53874.94 88888.00 2018-01-24 15:15:51.000 24 7718.07 927.26 53874.93 88888.00 2018-01-24 15:15:52.000 24 7718.00 927.25 53874.92 88888.00 2018-01-24 15:15:53.000 24 7717.91 927.24 53874.88 88888.00 2018-01-24 15:15:54.000 24 7717.83 927.23 53874.86 88888.00 2018-01-24 15:15:55.000 24 7717.78 927.20 53874.85 88888.00 2018-01-24 15:15:56.000 24 7717.76 927.19 53874.85 88888.00 2018-01-24 15:15:57.000 24 7717.76 927.18 53874.86 88888.00 2018-01-24 15:15:58.000 24 7717.76 927.19 53874.89 88888.00 2018-01-24 15:15:59.000 24 7717.76 927.19 53874.92 88888.00 2018-01-24 15:16:00.000 24 7717.77 927.17 53874.95 88888.00 2018-01-24 15:16:01.000 24 7717.80 927.14 53875.00 88888.00 2018-01-24 15:16:02.000 24 7717.87 927.13 53875.07 88888.00 2018-01-24 15:16:03.000 24 7717.98 927.11 53875.14 88888.00 2018-01-24 15:16:04.000 24 7718.08 927.09 53875.22 88888.00 2018-01-24 15:16:05.000 24 7718.18 927.06 53875.29 88888.00 2018-01-24 15:16:06.000 24 7718.25 927.01 53875.35 88888.00 2018-01-24 15:16:07.000 24 7718.27 926.95 53875.39 88888.00 2018-01-24 15:16:08.000 24 7718.30 926.89 53875.43 88888.00 2018-01-24 15:16:09.000 24 7718.33 926.82 53875.48 88888.00 2018-01-24 15:16:10.000 24 7718.38 926.72 53875.53 88888.00 2018-01-24 15:16:11.000 24 7718.44 926.60 53875.60 88888.00 2018-01-24 15:16:12.000 24 7718.51 926.49 53875.66 88888.00 2018-01-24 15:16:13.000 24 7718.58 926.39 53875.71 88888.00 2018-01-24 15:16:14.000 24 7718.62 926.28 53875.75 88888.00 2018-01-24 15:16:15.000 24 7718.64 926.17 53875.81 88888.00 2018-01-24 15:16:16.000 24 7718.67 926.06 53875.86 88888.00 2018-01-24 15:16:17.000 24 7718.71 925.99 53875.89 88888.00 2018-01-24 15:16:18.000 24 7718.76 925.95 53875.94 88888.00 2018-01-24 15:16:19.000 24 7718.86 925.91 53876.01 88888.00 2018-01-24 15:16:20.000 24 7718.96 925.85 53876.08 88888.00 2018-01-24 15:16:21.000 24 7719.03 925.79 53876.14 88888.00 2018-01-24 15:16:22.000 24 7719.08 925.75 53876.18 88888.00 2018-01-24 15:16:23.000 24 7719.12 925.72 53876.20 88888.00 2018-01-24 15:16:24.000 24 7719.14 925.70 53876.21 88888.00 2018-01-24 15:16:25.000 24 7719.13 925.67 53876.23 88888.00 2018-01-24 15:16:26.000 24 7719.13 925.63 53876.23 88888.00 2018-01-24 15:16:27.000 24 7719.14 925.56 53876.22 88888.00 2018-01-24 15:16:28.000 24 7719.13 925.50 53876.21 88888.00 2018-01-24 15:16:29.000 24 7719.14 925.46 53876.24 88888.00 2018-01-24 15:16:30.000 24 7719.15 925.40 53876.28 88888.00 2018-01-24 15:16:31.000 24 7719.16 925.32 53876.32 88888.00 2018-01-24 15:16:32.000 24 7719.17 925.24 53876.36 88888.00 2018-01-24 15:16:33.000 24 7719.19 925.17 53876.40 88888.00 2018-01-24 15:16:34.000 24 7719.22 925.15 53876.43 88888.00 2018-01-24 15:16:35.000 24 7719.23 925.17 53876.45 88888.00 2018-01-24 15:16:36.000 24 7719.24 925.20 53876.45 88888.00 2018-01-24 15:16:37.000 24 7719.25 925.23 53876.46 88888.00 2018-01-24 15:16:38.000 24 7719.25 925.25 53876.46 88888.00 2018-01-24 15:16:39.000 24 7719.24 925.26 53876.48 88888.00 2018-01-24 15:16:40.000 24 7719.26 925.26 53876.52 88888.00 2018-01-24 15:16:41.000 24 7719.30 925.24 53876.56 88888.00 2018-01-24 15:16:42.000 24 7719.33 925.22 53876.62 88888.00 2018-01-24 15:16:43.000 24 7719.40 925.21 53876.69 88888.00 2018-01-24 15:16:44.000 24 7719.49 925.19 53876.76 88888.00 2018-01-24 15:16:45.000 24 7719.58 925.20 53876.82 88888.00 2018-01-24 15:16:46.000 24 7719.67 925.20 53876.86 88888.00 2018-01-24 15:16:47.000 24 7719.75 925.19 53876.89 88888.00 2018-01-24 15:16:48.000 24 7719.80 925.21 53876.90 88888.00 2018-01-24 15:16:49.000 24 7719.84 925.26 53876.91 88888.00 2018-01-24 15:16:50.000 24 7719.87 925.30 53876.90 88888.00 2018-01-24 15:16:51.000 24 7719.87 925.32 53876.87 88888.00 2018-01-24 15:16:52.000 24 7719.85 925.36 53876.84 88888.00 2018-01-24 15:16:53.000 24 7719.83 925.42 53876.80 88888.00 2018-01-24 15:16:54.000 24 7719.82 925.48 53876.77 88888.00 2018-01-24 15:16:55.000 24 7719.80 925.52 53876.74 88888.00 2018-01-24 15:16:56.000 24 7719.76 925.56 53876.72 88888.00 2018-01-24 15:16:57.000 24 7719.72 925.59 53876.69 88888.00 2018-01-24 15:16:58.000 24 7719.70 925.60 53876.68 88888.00 2018-01-24 15:16:59.000 24 7719.69 925.60 53876.68 88888.00 2018-01-24 15:17:00.000 24 7719.69 925.59 53876.70 88888.00 2018-01-24 15:17:01.000 24 7719.70 925.57 53876.71 88888.00 2018-01-24 15:17:02.000 24 7719.72 925.55 53876.74 88888.00 2018-01-24 15:17:03.000 24 7719.75 925.53 53876.76 88888.00 2018-01-24 15:17:04.000 24 7719.77 925.53 53876.78 88888.00 2018-01-24 15:17:05.000 24 7719.79 925.55 53876.79 88888.00 2018-01-24 15:17:06.000 24 7719.79 925.57 53876.79 88888.00 2018-01-24 15:17:07.000 24 7719.80 925.60 53876.81 88888.00 2018-01-24 15:17:08.000 24 7719.82 925.63 53876.81 88888.00 2018-01-24 15:17:09.000 24 7719.83 925.67 53876.80 88888.00 2018-01-24 15:17:10.000 24 7719.85 925.70 53876.81 88888.00 2018-01-24 15:17:11.000 24 7719.86 925.73 53876.82 88888.00 2018-01-24 15:17:12.000 24 7719.87 925.75 53876.84 88888.00 2018-01-24 15:17:13.000 24 7719.89 925.77 53876.87 88888.00 2018-01-24 15:17:14.000 24 7719.92 925.78 53876.89 88888.00 2018-01-24 15:17:15.000 24 7719.95 925.80 53876.91 88888.00 2018-01-24 15:17:16.000 24 7719.95 925.84 53876.93 88888.00 2018-01-24 15:17:17.000 24 7719.94 925.87 53876.91 88888.00 2018-01-24 15:17:18.000 24 7719.95 925.92 53876.91 88888.00 2018-01-24 15:17:19.000 24 7719.95 925.96 53876.93 88888.00 2018-01-24 15:17:20.000 24 7719.95 925.97 53876.92 88888.00 2018-01-24 15:17:21.000 24 7719.94 925.98 53876.91 88888.00 2018-01-24 15:17:22.000 24 7719.93 926.00 53876.91 88888.00 2018-01-24 15:17:23.000 24 7719.91 925.98 53876.89 88888.00 2018-01-24 15:17:24.000 24 7719.90 925.95 53876.88 88888.00 2018-01-24 15:17:25.000 24 7719.87 925.94 53876.87 88888.00 2018-01-24 15:17:26.000 24 7719.84 925.94 53876.85 88888.00 2018-01-24 15:17:27.000 24 7719.83 925.92 53876.83 88888.00 2018-01-24 15:17:28.000 24 7719.83 925.91 53876.84 88888.00 2018-01-24 15:17:29.000 24 7719.82 925.90 53876.83 88888.00 2018-01-24 15:17:30.000 24 7719.81 925.88 53876.81 88888.00 2018-01-24 15:17:31.000 24 7719.81 925.84 53876.80 88888.00 2018-01-24 15:17:32.000 24 7719.81 925.79 53876.83 88888.00 2018-01-24 15:17:33.000 24 7719.82 925.73 53876.86 88888.00 2018-01-24 15:17:34.000 24 7719.83 925.66 53876.88 88888.00 2018-01-24 15:17:35.000 24 7719.85 925.60 53876.91 88888.00 2018-01-24 15:17:36.000 24 7719.89 925.53 53876.94 88888.00 2018-01-24 15:17:37.000 24 7719.91 925.45 53876.96 88888.00 2018-01-24 15:17:38.000 24 7719.93 925.38 53876.99 88888.00 2018-01-24 15:17:39.000 24 7719.96 925.31 53877.03 88888.00 2018-01-24 15:17:40.000 24 7719.99 925.25 53877.07 88888.00 2018-01-24 15:17:41.000 24 7720.02 925.17 53877.11 88888.00 2018-01-24 15:17:42.000 24 7720.07 925.10 53877.16 88888.00 2018-01-24 15:17:43.000 24 7720.12 925.06 53877.19 88888.00 2018-01-24 15:17:44.000 24 7720.16 925.04 53877.21 88888.00 2018-01-24 15:17:45.000 24 7720.21 925.00 53877.25 88888.00 2018-01-24 15:17:46.000 24 7720.25 924.98 53877.29 88888.00 2018-01-24 15:17:47.000 24 7720.28 924.97 53877.31 88888.00 2018-01-24 15:17:48.000 24 7720.31 924.97 53877.30 88888.00 2018-01-24 15:17:49.000 24 7720.33 924.96 53877.29 88888.00 2018-01-24 15:17:50.000 24 7720.33 924.94 53877.30 88888.00 2018-01-24 15:17:51.000 24 7720.33 924.94 53877.29 88888.00 2018-01-24 15:17:52.000 24 7720.32 924.93 53877.28 88888.00 2018-01-24 15:17:53.000 24 7720.32 924.92 53877.28 88888.00 2018-01-24 15:17:54.000 24 7720.34 924.91 53877.29 88888.00 2018-01-24 15:17:55.000 24 7720.35 924.90 53877.30 88888.00 2018-01-24 15:17:56.000 24 7720.36 924.88 53877.32 88888.00 2018-01-24 15:17:57.000 24 7720.37 924.86 53877.34 88888.00 2018-01-24 15:17:58.000 24 7720.37 924.85 53877.34 88888.00 2018-01-24 15:17:59.000 24 7720.37 924.85 53877.33 88888.00 2018-01-24 15:18:00.000 24 7720.36 924.84 53877.32 88888.00 2018-01-24 15:18:01.000 24 7720.35 924.82 53877.31 88888.00 2018-01-24 15:18:02.000 24 7720.33 924.81 53877.30 88888.00 2018-01-24 15:18:03.000 24 7720.31 924.78 53877.29 88888.00 2018-01-24 15:18:04.000 24 7720.29 924.73 53877.28 88888.00 2018-01-24 15:18:05.000 24 7720.26 924.68 53877.27 88888.00 2018-01-24 15:18:06.000 24 7720.23 924.62 53877.27 88888.00 2018-01-24 15:18:07.000 24 7720.21 924.55 53877.26 88888.00 2018-01-24 15:18:08.000 24 7720.21 924.48 53877.27 88888.00 2018-01-24 15:18:09.000 24 7720.22 924.39 53877.29 88888.00 2018-01-24 15:18:10.000 24 7720.24 924.32 53877.32 88888.00 2018-01-24 15:18:11.000 24 7720.27 924.25 53877.35 88888.00 2018-01-24 15:18:12.000 24 7720.33 924.18 53877.39 88888.00 2018-01-24 15:18:13.000 24 7720.41 924.10 53877.46 88888.00 2018-01-24 15:18:14.000 24 7720.51 923.99 53877.54 88888.00 2018-01-24 15:18:15.000 24 7720.62 923.88 53877.60 88888.00 2018-01-24 15:18:16.000 24 7720.74 923.74 53877.68 88888.00 2018-01-24 15:18:17.000 24 7720.88 923.57 53877.77 88888.00 2018-01-24 15:18:18.000 24 7721.06 923.39 53877.88 88888.00 2018-01-24 15:18:19.000 24 7721.24 923.23 53877.99 88888.00 2018-01-24 15:18:20.000 24 7721.41 923.07 53878.09 88888.00 2018-01-24 15:18:21.000 24 7721.57 922.89 53878.17 88888.00 2018-01-24 15:18:22.000 24 7721.74 922.69 53878.25 88888.00 2018-01-24 15:18:23.000 24 7721.89 922.50 53878.32 88888.00 2018-01-24 15:18:24.000 24 7722.04 922.32 53878.38 88888.00 2018-01-24 15:18:25.000 24 7722.19 922.16 53878.41 88888.00 2018-01-24 15:18:26.000 24 7722.30 922.00 53878.44 88888.00 2018-01-24 15:18:27.000 24 7722.40 921.86 53878.45 88888.00 2018-01-24 15:18:28.000 24 7722.50 921.74 53878.45 88888.00 2018-01-24 15:18:29.000 24 7722.61 921.62 53878.48 88888.00 2018-01-24 15:18:30.000 24 7722.70 921.50 53878.50 88888.00 2018-01-24 15:18:31.000 24 7722.81 921.41 53878.52 88888.00 2018-01-24 15:18:32.000 24 7722.93 921.31 53878.55 88888.00 2018-01-24 15:18:33.000 24 7723.03 921.20 53878.58 88888.00 2018-01-24 15:18:34.000 24 7723.14 921.10 53878.62 88888.00 2018-01-24 15:18:35.000 24 7723.27 921.00 53878.69 88888.00 2018-01-24 15:18:36.000 24 7723.44 920.91 53878.76 88888.00 2018-01-24 15:18:37.000 24 7723.62 920.79 53878.86 88888.00 2018-01-24 15:18:38.000 24 7723.81 920.66 53878.97 88888.00 2018-01-24 15:18:39.000 24 7723.99 920.50 53879.07 88888.00 2018-01-24 15:18:40.000 24 7724.17 920.32 53879.15 88888.00 2018-01-24 15:18:41.000 24 7724.37 920.18 53879.22 88888.00 2018-01-24 15:18:42.000 24 7724.56 920.05 53879.29 88888.00 2018-01-24 15:18:43.000 24 7724.74 919.90 53879.38 88888.00 2018-01-24 15:18:44.000 24 7724.92 919.74 53879.45 88888.00 2018-01-24 15:18:45.000 24 7725.08 919.57 53879.53 88888.00 2018-01-24 15:18:46.000 24 7725.24 919.39 53879.60 88888.00 2018-01-24 15:18:47.000 24 7725.39 919.22 53879.65 88888.00 2018-01-24 15:18:48.000 24 7725.55 919.06 53879.69 88888.00 2018-01-24 15:18:49.000 24 7725.70 918.93 53879.75 88888.00 2018-01-24 15:18:50.000 24 7725.86 918.80 53879.81 88888.00 2018-01-24 15:18:51.000 24 7726.01 918.67 53879.85 88888.00 2018-01-24 15:18:52.000 24 7726.17 918.54 53879.91 88888.00 2018-01-24 15:18:53.000 24 7726.33 918.39 53879.98 88888.00 2018-01-24 15:18:54.000 24 7726.50 918.24 53880.05 88888.00 2018-01-24 15:18:55.000 24 7726.67 918.11 53880.11 88888.00 2018-01-24 15:18:56.000 24 7726.83 917.95 53880.18 88888.00 2018-01-24 15:18:57.000 24 7726.97 917.78 53880.23 88888.00 2018-01-24 15:18:58.000 24 7727.12 917.62 53880.27 88888.00 2018-01-24 15:18:59.000 24 7727.27 917.47 53880.31 88888.00 2018-01-24 15:19:00.000 24 7727.42 917.34 53880.36 88888.00 2018-01-24 15:19:01.000 24 7727.56 917.23 53880.39 88888.00 2018-01-24 15:19:02.000 24 7727.70 917.13 53880.41 88888.00 2018-01-24 15:19:03.000 24 7727.84 917.04 53880.45 88888.00 2018-01-24 15:19:04.000 24 7727.95 916.95 53880.46 88888.00 2018-01-24 15:19:05.000 24 7728.04 916.85 53880.46 88888.00 2018-01-24 15:19:06.000 24 7728.14 916.76 53880.47 88888.00 2018-01-24 15:19:07.000 24 7728.24 916.66 53880.48 88888.00 2018-01-24 15:19:08.000 24 7728.35 916.57 53880.48 88888.00 2018-01-24 15:19:09.000 24 7728.46 916.49 53880.51 88888.00 2018-01-24 15:19:10.000 24 7728.58 916.41 53880.53 88888.00 2018-01-24 15:19:11.000 24 7728.71 916.30 53880.56 88888.00 2018-01-24 15:19:12.000 24 7728.85 916.18 53880.61 88888.00 2018-01-24 15:19:13.000 24 7729.02 916.06 53880.68 88888.00 2018-01-24 15:19:14.000 24 7729.21 915.96 53880.73 88888.00 2018-01-24 15:19:15.000 24 7729.37 915.87 53880.75 88888.00 2018-01-24 15:19:16.000 24 7729.50 915.80 53880.75 88888.00 2018-01-24 15:19:17.000 24 7729.63 915.75 53880.73 88888.00 2018-01-24 15:19:18.000 24 7729.77 915.70 53880.74 88888.00 2018-01-24 15:19:19.000 24 7729.92 915.65 53880.76 88888.00 2018-01-24 15:19:20.000 24 7730.08 915.63 53880.79 88888.00 2018-01-24 15:19:21.000 24 7730.23 915.63 53880.80 88888.00 2018-01-24 15:19:22.000 24 7730.35 915.64 53880.79 88888.00 2018-01-24 15:19:23.000 24 7730.46 915.66 53880.75 88888.00 2018-01-24 15:19:24.000 24 7730.56 915.70 53880.70 88888.00 2018-01-24 15:19:25.000 24 7730.65 915.74 53880.67 88888.00 2018-01-24 15:19:26.000 24 7730.75 915.75 53880.67 88888.00 2018-01-24 15:19:27.000 24 7730.88 915.72 53880.68 88888.00 2018-01-24 15:19:28.000 24 7731.02 915.70 53880.71 88888.00 2018-01-24 15:19:29.000 24 7731.14 915.66 53880.73 88888.00 2018-01-24 15:19:30.000 24 7731.26 915.60 53880.73 88888.00 2018-01-24 15:19:31.000 24 7731.38 915.53 53880.73 88888.00 2018-01-24 15:19:32.000 24 7731.50 915.46 53880.71 88888.00 2018-01-24 15:19:33.000 24 7731.60 915.39 53880.70 88888.00 2018-01-24 15:19:34.000 24 7731.70 915.30 53880.71 88888.00 2018-01-24 15:19:35.000 24 7731.81 915.20 53880.71 88888.00 2018-01-24 15:19:36.000 24 7731.94 915.08 53880.71 88888.00 2018-01-24 15:19:37.000 24 7732.07 914.96 53880.71 88888.00 2018-01-24 15:19:38.000 24 7732.20 914.82 53880.71 88888.00 2018-01-24 15:19:39.000 24 7732.34 914.71 53880.73 88888.00 2018-01-24 15:19:40.000 24 7732.48 914.60 53880.75 88888.00 2018-01-24 15:19:41.000 24 7732.63 914.48 53880.75 88888.00 2018-01-24 15:19:42.000 24 7732.76 914.37 53880.74 88888.00 2018-01-24 15:19:43.000 24 7732.87 914.25 53880.74 88888.00 2018-01-24 15:19:44.000 24 7732.99 914.11 53880.75 88888.00 2018-01-24 15:19:45.000 24 7733.13 913.96 53880.75 88888.00 2018-01-24 15:19:46.000 24 7733.29 913.84 53880.76 88888.00 2018-01-24 15:19:47.000 24 7733.43 913.71 53880.77 88888.00 2018-01-24 15:19:48.000 24 7733.57 913.57 53880.78 88888.00 2018-01-24 15:19:49.000 24 7733.72 913.43 53880.79 88888.00 2018-01-24 15:19:50.000 24 7733.86 913.31 53880.79 88888.00 2018-01-24 15:19:51.000 24 7734.01 913.21 53880.78 88888.00 2018-01-24 15:19:52.000 24 7734.15 913.10 53880.78 88888.00 2018-01-24 15:19:53.000 24 7734.27 913.01 53880.76 88888.00 2018-01-24 15:19:54.000 24 7734.38 912.94 53880.72 88888.00 2018-01-24 15:19:55.000 24 7734.49 912.86 53880.67 88888.00 2018-01-24 15:19:56.000 24 7734.59 912.81 53880.62 88888.00 2018-01-24 15:19:57.000 24 7734.68 912.77 53880.59 88888.00 2018-01-24 15:19:58.000 24 7734.78 912.72 53880.56 88888.00 2018-01-24 15:19:59.000 24 7734.90 912.67 53880.53 88888.00 2018-01-24 15:20:00.000 24 7735.01 912.62 53880.50 88888.00 2018-01-24 15:20:01.000 24 7735.10 912.56 53880.46 88888.00 2018-01-24 15:20:02.000 24 7735.19 912.51 53880.42 88888.00 2018-01-24 15:20:03.000 24 7735.29 912.49 53880.38 88888.00 2018-01-24 15:20:04.000 24 7735.38 912.48 53880.35 88888.00 2018-01-24 15:20:05.000 24 7735.49 912.48 53880.33 88888.00 2018-01-24 15:20:06.000 24 7735.60 912.46 53880.31 88888.00 2018-01-24 15:20:07.000 24 7735.72 912.41 53880.32 88888.00 2018-01-24 15:20:08.000 24 7735.86 912.32 53880.34 88888.00 2018-01-24 15:20:09.000 24 7736.01 912.27 53880.34 88888.00 2018-01-24 15:20:10.000 24 7736.13 912.23 53880.32 88888.00 2018-01-24 15:20:11.000 24 7736.26 912.18 53880.30 88888.00 2018-01-24 15:20:12.000 24 7736.38 912.14 53880.27 88888.00 2018-01-24 15:20:13.000 24 7736.49 912.09 53880.25 88888.00 2018-01-24 15:20:14.000 24 7736.62 912.02 53880.23 88888.00 2018-01-24 15:20:15.000 24 7736.75 911.96 53880.21 88888.00 2018-01-24 15:20:16.000 24 7736.86 911.89 53880.20 88888.00 2018-01-24 15:20:17.000 24 7736.99 911.81 53880.18 88888.00 2018-01-24 15:20:18.000 24 7737.12 911.76 53880.15 88888.00 2018-01-24 15:20:19.000 24 7737.24 911.71 53880.10 88888.00 2018-01-24 15:20:20.000 24 7737.36 911.68 53880.07 88888.00 2018-01-24 15:20:21.000 24 7737.48 911.65 53880.03 88888.00 2018-01-24 15:20:22.000 24 7737.59 911.64 53879.98 88888.00 2018-01-24 15:20:23.000 24 7737.69 911.62 53879.91 88888.00 2018-01-24 15:20:24.000 24 7737.78 911.60 53879.85 88888.00 2018-01-24 15:20:25.000 24 7737.87 911.57 53879.79 88888.00 2018-01-24 15:20:26.000 24 7737.96 911.56 53879.73 88888.00 2018-01-24 15:20:27.000 24 7738.06 911.56 53879.68 88888.00 2018-01-24 15:20:28.000 24 7738.17 911.54 53879.63 88888.00 2018-01-24 15:20:29.000 24 7738.30 911.52 53879.61 88888.00 2018-01-24 15:20:30.000 24 7738.42 911.49 53879.59 88888.00 2018-01-24 15:20:31.000 24 7738.56 911.46 53879.57 88888.00 2018-01-24 15:20:32.000 24 7738.71 911.42 53879.55 88888.00 2018-01-24 15:20:33.000 24 7738.85 911.38 53879.51 88888.00 2018-01-24 15:20:34.000 24 7738.98 911.37 53879.46 88888.00 2018-01-24 15:20:35.000 24 7739.12 911.36 53879.44 88888.00 2018-01-24 15:20:36.000 24 7739.26 911.37 53879.41 88888.00 2018-01-24 15:20:37.000 24 7739.40 911.39 53879.36 88888.00 2018-01-24 15:20:38.000 24 7739.53 911.39 53879.31 88888.00 2018-01-24 15:20:39.000 24 7739.65 911.37 53879.26 88888.00 2018-01-24 15:20:40.000 24 7739.81 911.36 53879.23 88888.00 2018-01-24 15:20:41.000 24 7739.96 911.36 53879.20 88888.00 2018-01-24 15:20:42.000 24 7740.09 911.38 53879.14 88888.00 2018-01-24 15:20:43.000 24 7740.21 911.40 53879.09 88888.00 2018-01-24 15:20:44.000 24 7740.33 911.44 53879.05 88888.00 2018-01-24 15:20:45.000 24 7740.44 911.47 53879.00 88888.00 2018-01-24 15:20:46.000 24 7740.56 911.50 53878.95 88888.00 2018-01-24 15:20:47.000 24 7740.69 911.56 53878.89 88888.00 2018-01-24 15:20:48.000 24 7740.83 911.63 53878.86 88888.00 2018-01-24 15:20:49.000 24 7740.96 911.70 53878.84 88888.00 2018-01-24 15:20:50.000 24 7741.09 911.78 53878.82 88888.00 2018-01-24 15:20:51.000 24 7741.24 911.85 53878.82 88888.00 2018-01-24 15:20:52.000 24 7741.42 911.90 53878.81 88888.00 2018-01-24 15:20:53.000 24 7741.58 911.95 53878.77 88888.00 2018-01-24 15:20:54.000 24 7741.74 912.00 53878.75 88888.00 2018-01-24 15:20:55.000 24 7741.89 912.05 53878.72 88888.00 2018-01-24 15:20:56.000 24 7742.03 912.08 53878.69 88888.00 2018-01-24 15:20:57.000 24 7742.19 912.11 53878.68 88888.00 2018-01-24 15:20:58.000 24 7742.35 912.16 53878.66 88888.00 2018-01-24 15:20:59.000 24 7742.51 912.20 53878.64 88888.00 2018-01-24 15:21:00.000 24 7742.69 912.24 53878.64 88888.00 2018-01-24 15:21:01.000 24 7742.85 912.28 53878.64 88888.00 2018-01-24 15:21:02.000 24 7743.01 912.31 53878.62 88888.00 2018-01-24 15:21:03.000 24 7743.17 912.35 53878.59 88888.00 2018-01-24 15:21:04.000 24 7743.32 912.40 53878.55 88888.00 2018-01-24 15:21:05.000 24 7743.44 912.44 53878.51 88888.00 2018-01-24 15:21:06.000 24 7743.57 912.49 53878.46 88888.00 2018-01-24 15:21:07.000 24 7743.69 912.55 53878.40 88888.00 2018-01-24 15:21:08.000 24 7743.81 912.62 53878.34 88888.00 2018-01-24 15:21:09.000 24 7743.91 912.70 53878.27 88888.00 2018-01-24 15:21:10.000 24 7744.00 912.79 53878.20 88888.00 2018-01-24 15:21:11.000 24 7744.10 912.87 53878.14 88888.00 2018-01-24 15:21:12.000 24 7744.21 912.94 53878.09 88888.00 2018-01-24 15:21:13.000 24 7744.31 913.01 53878.04 88888.00 2018-01-24 15:21:14.000 24 7744.39 913.05 53877.97 88888.00 2018-01-24 15:21:15.000 24 7744.49 913.10 53877.91 88888.00 2018-01-24 15:21:16.000 24 7744.62 913.16 53877.87 88888.00 2018-01-24 15:21:17.000 24 7744.73 913.23 53877.82 88888.00 2018-01-24 15:21:18.000 24 7744.82 913.31 53877.76 88888.00 2018-01-24 15:21:19.000 24 7744.92 913.40 53877.71 88888.00 2018-01-24 15:21:20.000 24 7745.02 913.48 53877.65 88888.00 2018-01-24 15:21:21.000 24 7745.14 913.56 53877.62 88888.00 2018-01-24 15:21:22.000 24 7745.28 913.62 53877.60 88888.00 2018-01-24 15:21:23.000 24 7745.41 913.68 53877.57 88888.00 2018-01-24 15:21:24.000 24 7745.55 913.72 53877.54 88888.00 2018-01-24 15:21:25.000 24 7745.69 913.77 53877.53 88888.00 2018-01-24 15:21:26.000 24 7745.84 913.83 53877.52 88888.00 2018-01-24 15:21:27.000 24 7745.98 913.87 53877.50 88888.00 2018-01-24 15:21:28.000 24 7746.12 913.91 53877.46 88888.00 2018-01-24 15:21:29.000 24 7746.25 913.98 53877.42 88888.00 2018-01-24 15:21:30.000 24 7746.37 914.05 53877.36 88888.00 2018-01-24 15:21:31.000 24 7746.47 914.10 53877.29 88888.00 2018-01-24 15:21:32.000 24 7746.57 914.17 53877.21 88888.00 2018-01-24 15:21:33.000 24 7746.67 914.24 53877.15 88888.00 2018-01-24 15:21:34.000 24 7746.78 914.29 53877.11 88888.00 2018-01-24 15:21:35.000 24 7746.91 914.33 53877.07 88888.00 2018-01-24 15:21:36.000 24 7747.04 914.37 53877.05 88888.00 2018-01-24 15:21:37.000 24 7747.18 914.39 53877.03 88888.00 2018-01-24 15:21:38.000 24 7747.33 914.42 53877.00 88888.00 2018-01-24 15:21:39.000 24 7747.48 914.45 53876.98 88888.00 2018-01-24 15:21:40.000 24 7747.61 914.47 53876.95 88888.00 2018-01-24 15:21:41.000 24 7747.72 914.48 53876.89 88888.00 2018-01-24 15:21:42.000 24 7747.85 914.50 53876.84 88888.00 2018-01-24 15:21:43.000 24 7747.97 914.50 53876.79 88888.00 2018-01-24 15:21:44.000 24 7748.07 914.52 53876.73 88888.00 2018-01-24 15:21:45.000 24 7748.16 914.56 53876.65 88888.00 2018-01-24 15:21:46.000 24 7748.24 914.61 53876.55 88888.00 2018-01-24 15:21:47.000 24 7748.30 914.65 53876.46 88888.00 2018-01-24 15:21:48.000 24 7748.37 914.67 53876.38 88888.00 2018-01-24 15:21:49.000 24 7748.45 914.69 53876.30 88888.00 2018-01-24 15:21:50.000 24 7748.52 914.71 53876.24 88888.00 2018-01-24 15:21:51.000 24 7748.59 914.75 53876.16 88888.00 2018-01-24 15:21:52.000 24 7748.68 914.81 53876.08 88888.00 2018-01-24 15:21:53.000 24 7748.76 914.89 53875.99 88888.00 2018-01-24 15:21:54.000 24 7748.85 914.97 53875.93 88888.00 2018-01-24 15:21:55.000 24 7748.95 915.05 53875.88 88888.00 2018-01-24 15:21:56.000 24 7749.05 915.11 53875.80 88888.00 2018-01-24 15:21:57.000 24 7749.11 915.16 53875.72 88888.00 2018-01-24 15:21:58.000 24 7749.18 915.21 53875.65 88888.00 2018-01-24 15:21:59.000 24 7749.25 915.24 53875.58 88888.00 2018-01-24 15:22:00.000 24 7749.33 915.29 53875.52 88888.00 2018-01-24 15:22:01.000 24 7749.40 915.34 53875.46 88888.00 2018-01-24 15:22:02.000 24 7749.48 915.39 53875.40 88888.00 2018-01-24 15:22:03.000 24 7749.58 915.44 53875.36 88888.00 2018-01-24 15:22:04.000 24 7749.69 915.47 53875.32 88888.00 2018-01-24 15:22:05.000 24 7749.79 915.50 53875.28 88888.00 2018-01-24 15:22:06.000 24 7749.90 915.51 53875.25 88888.00 2018-01-24 15:22:07.000 24 7750.01 915.52 53875.21 88888.00 2018-01-24 15:22:08.000 24 7750.13 915.52 53875.19 88888.00 2018-01-24 15:22:09.000 24 7750.26 915.51 53875.15 88888.00 2018-01-24 15:22:10.000 24 7750.39 915.52 53875.12 88888.00 2018-01-24 15:22:11.000 24 7750.50 915.55 53875.08 88888.00 2018-01-24 15:22:12.000 24 7750.60 915.55 53875.02 88888.00 2018-01-24 15:22:13.000 24 7750.68 915.55 53874.96 88888.00 2018-01-24 15:22:14.000 24 7750.77 915.59 53874.89 88888.00 2018-01-24 15:22:15.000 24 7750.85 915.62 53874.84 88888.00 2018-01-24 15:22:16.000 24 7750.93 915.64 53874.77 88888.00 2018-01-24 15:22:17.000 24 7751.00 915.66 53874.70 88888.00 2018-01-24 15:22:18.000 24 7751.05 915.69 53874.62 88888.00 2018-01-24 15:22:19.000 24 7751.10 915.70 53874.55 88888.00 2018-01-24 15:22:20.000 24 7751.17 915.70 53874.49 88888.00 2018-01-24 15:22:21.000 24 7751.26 915.71 53874.45 88888.00 2018-01-24 15:22:22.000 24 7751.35 915.72 53874.42 88888.00 2018-01-24 15:22:23.000 24 7751.46 915.72 53874.41 88888.00 2018-01-24 15:22:24.000 24 7751.59 915.72 53874.41 88888.00 2018-01-24 15:22:25.000 24 7751.71 915.71 53874.39 88888.00 2018-01-24 15:22:26.000 24 7751.84 915.70 53874.38 88888.00 2018-01-24 15:22:27.000 24 7751.96 915.71 53874.37 88888.00 2018-01-24 15:22:28.000 24 7752.08 915.74 53874.34 88888.00 2018-01-24 15:22:29.000 24 7752.20 915.74 53874.32 88888.00 2018-01-24 15:22:30.000 24 7752.32 915.74 53874.31 88888.00 2018-01-24 15:22:31.000 24 7752.44 915.76 53874.30 88888.00 2018-01-24 15:22:32.000 24 7752.58 915.80 53874.29 88888.00 2018-01-24 15:22:33.000 24 7752.71 915.86 53874.27 88888.00 2018-01-24 15:22:34.000 24 7752.83 915.91 53874.24 88888.00 2018-01-24 15:22:35.000 24 7752.94 915.93 53874.21 88888.00 2018-01-24 15:22:36.000 24 7753.06 915.95 53874.19 88888.00 2018-01-24 15:22:37.000 24 7753.15 915.99 53874.14 88888.00 2018-01-24 15:22:38.000 24 7753.21 916.02 53874.06 88888.00 2018-01-24 15:22:39.000 24 7753.27 916.07 53874.00 88888.00 2018-01-24 15:22:40.000 24 7753.34 916.14 53873.93 88888.00 2018-01-24 15:22:41.000 24 7753.40 916.20 53873.86 88888.00 2018-01-24 15:22:42.000 24 7753.46 916.27 53873.79 88888.00 2018-01-24 15:22:43.000 24 7753.53 916.35 53873.74 88888.00 2018-01-24 15:22:44.000 24 7753.58 916.42 53873.68 88888.00 2018-01-24 15:22:45.000 24 7753.63 916.47 53873.62 88888.00 2018-01-24 15:22:46.000 24 7753.67 916.54 53873.55 88888.00 2018-01-24 15:22:47.000 24 7753.72 916.63 53873.49 88888.00 2018-01-24 15:22:48.000 24 7753.77 916.72 53873.43 88888.00 2018-01-24 15:22:49.000 24 7753.84 916.80 53873.36 88888.00 2018-01-24 15:22:50.000 24 7753.91 916.85 53873.30 88888.00 2018-01-24 15:22:51.000 24 7753.97 916.90 53873.26 88888.00 2018-01-24 15:22:52.000 24 7754.05 916.96 53873.22 88888.00 2018-01-24 15:22:53.000 24 7754.11 917.02 53873.16 88888.00 2018-01-24 15:22:54.000 24 7754.17 917.09 53873.11 88888.00 2018-01-24 15:22:55.000 24 7754.24 917.18 53873.06 88888.00 2018-01-24 15:22:56.000 24 7754.33 917.25 53873.03 88888.00 2018-01-24 15:22:57.000 24 7754.40 917.29 53873.00 88888.00 2018-01-24 15:22:58.000 24 7754.45 917.32 53872.95 88888.00 2018-01-24 15:22:59.000 24 7754.49 917.41 53872.86 88888.00 2018-01-24 15:23:00.000 24 7754.51 917.51 53872.76 88888.00 2018-01-24 15:23:01.000 24 7754.53 917.59 53872.66 88888.00 2018-01-24 15:23:02.000 24 7754.55 917.66 53872.58 88888.00 2018-01-24 15:23:03.000 24 7754.58 917.72 53872.52 88888.00 2018-01-24 15:23:04.000 24 7754.61 917.81 53872.46 88888.00 2018-01-24 15:23:05.000 24 7754.62 917.89 53872.38 88888.00 2018-01-24 15:23:06.000 24 7754.63 917.99 53872.30 88888.00 2018-01-24 15:23:07.000 24 7754.63 918.08 53872.21 88888.00 2018-01-24 15:23:08.000 24 7754.63 918.17 53872.12 88888.00 2018-01-24 15:23:09.000 24 7754.64 918.26 53872.05 88888.00 2018-01-24 15:23:10.000 24 7754.66 918.33 53872.00 88888.00 2018-01-24 15:23:11.000 24 7754.67 918.41 53871.95 88888.00 2018-01-24 15:23:12.000 24 7754.69 918.48 53871.90 88888.00 2018-01-24 15:23:13.000 24 7754.71 918.55 53871.84 88888.00 2018-01-24 15:23:14.000 24 7754.74 918.63 53871.80 88888.00 2018-01-24 15:23:15.000 24 7754.77 918.70 53871.75 88888.00 2018-01-24 15:23:16.000 24 7754.79 918.78 53871.70 88888.00 2018-01-24 15:23:17.000 24 7754.82 918.87 53871.66 88888.00 2018-01-24 15:23:18.000 24 7754.85 918.94 53871.62 88888.00 2018-01-24 15:23:19.000 24 7754.90 919.00 53871.60 88888.00 2018-01-24 15:23:20.000 24 7754.96 919.07 53871.60 88888.00 2018-01-24 15:23:21.000 24 7755.03 919.11 53871.60 88888.00 2018-01-24 15:23:22.000 24 7755.09 919.16 53871.59 88888.00 2018-01-24 15:23:23.000 24 7755.15 919.20 53871.59 88888.00 2018-01-24 15:23:24.000 24 7755.20 919.24 53871.57 88888.00 2018-01-24 15:23:25.000 24 7755.25 919.26 53871.55 88888.00 2018-01-24 15:23:26.000 24 7755.34 919.26 53871.57 88888.00 2018-01-24 15:23:27.000 24 7755.45 919.25 53871.61 88888.00 2018-01-24 15:23:28.000 24 7755.56 919.27 53871.64 88888.00 2018-01-24 15:23:29.000 24 7755.68 919.29 53871.65 88888.00 2018-01-24 15:23:30.000 24 7755.78 919.29 53871.66 88888.00 2018-01-24 15:23:31.000 24 7755.86 919.26 53871.67 88888.00 2018-01-24 15:23:32.000 24 7755.95 919.24 53871.68 88888.00 2018-01-24 15:23:33.000 24 7756.04 919.23 53871.69 88888.00 2018-01-24 15:23:34.000 24 7756.14 919.23 53871.70 88888.00 2018-01-24 15:23:35.000 24 7756.24 919.24 53871.72 88888.00 2018-01-24 15:23:36.000 24 7756.35 919.26 53871.73 88888.00 2018-01-24 15:23:37.000 24 7756.47 919.25 53871.76 88888.00 2018-01-24 15:23:38.000 24 7756.58 919.24 53871.80 88888.00 2018-01-24 15:23:39.000 24 7756.70 919.21 53871.85 88888.00 2018-01-24 15:23:40.000 24 7756.85 919.18 53871.89 88888.00 2018-01-24 15:23:41.000 24 7756.99 919.15 53871.94 88888.00 2018-01-24 15:23:42.000 24 7757.14 919.10 53871.99 88888.00 2018-01-24 15:23:43.000 24 7757.31 919.03 53872.07 88888.00 2018-01-24 15:23:44.000 24 7757.49 918.96 53872.14 88888.00 2018-01-24 15:23:45.000 24 7757.66 918.89 53872.20 88888.00 2018-01-24 15:23:46.000 24 7757.81 918.82 53872.23 88888.00 2018-01-24 15:23:47.000 24 7757.97 918.76 53872.29 88888.00 2018-01-24 15:23:48.000 24 7758.14 918.71 53872.33 88888.00 2018-01-24 15:23:49.000 24 7758.30 918.66 53872.36 88888.00 2018-01-24 15:23:50.000 24 7758.44 918.63 53872.36 88888.00 2018-01-24 15:23:51.000 24 7758.56 918.60 53872.37 88888.00 2018-01-24 15:23:52.000 24 7758.67 918.54 53872.39 88888.00 2018-01-24 15:23:53.000 24 7758.80 918.47 53872.41 88888.00 2018-01-24 15:23:54.000 24 7758.91 918.42 53872.43 88888.00 2018-01-24 15:23:55.000 24 7759.02 918.39 53872.45 88888.00 2018-01-24 15:23:56.000 24 7759.15 918.33 53872.46 88888.00 2018-01-24 15:23:57.000 24 7759.28 918.28 53872.48 88888.00 2018-01-24 15:23:58.000 24 7759.38 918.22 53872.50 88888.00 2018-01-24 15:23:59.000 24 7759.46 918.15 53872.50 88888.00 2018-01-24 15:24:00.000 24 7759.55 918.07 53872.51 88888.00 2018-01-24 15:24:01.000 24 7759.65 918.00 53872.53 88888.00 2018-01-24 15:24:02.000 24 7759.75 917.91 53872.56 88888.00 2018-01-24 15:24:03.000 24 7759.87 917.79 53872.60 88888.00 2018-01-24 15:24:04.000 24 7760.00 917.67 53872.63 88888.00 2018-01-24 15:24:05.000 24 7760.11 917.55 53872.65 88888.00 2018-01-24 15:24:06.000 24 7760.21 917.43 53872.65 88888.00 2018-01-24 15:24:07.000 24 7760.30 917.35 53872.65 88888.00 2018-01-24 15:24:08.000 24 7760.38 917.28 53872.66 88888.00 2018-01-24 15:24:09.000 24 7760.47 917.23 53872.66 88888.00 2018-01-24 15:24:10.000 24 7760.55 917.18 53872.67 88888.00 2018-01-24 15:24:11.000 24 7760.65 917.13 53872.69 88888.00 2018-01-24 15:24:12.000 24 7760.76 917.07 53872.73 88888.00 2018-01-24 15:24:13.000 24 7760.87 916.99 53872.77 88888.00 2018-01-24 15:24:14.000 24 7760.99 916.89 53872.81 88888.00 2018-01-24 15:24:15.000 24 7761.11 916.77 53872.87 88888.00 2018-01-24 15:24:16.000 24 7761.23 916.63 53872.95 88888.00 2018-01-24 15:24:17.000 24 7761.37 916.45 53873.03 88888.00 2018-01-24 15:24:18.000 24 7761.53 916.24 53873.12 88888.00 2018-01-24 15:24:19.000 24 7761.70 916.02 53873.21 88888.00 2018-01-24 15:24:20.000 24 7761.91 915.78 53873.33 88888.00 2018-01-24 15:24:21.000 24 7762.15 915.51 53873.46 88888.00 2018-01-24 15:24:22.000 24 7762.39 915.25 53873.58 88888.00 2018-01-24 15:24:23.000 24 7762.60 915.02 53873.67 88888.00 2018-01-24 15:24:24.000 24 7762.79 914.80 53873.73 88888.00 2018-01-24 15:24:25.000 24 7763.00 914.61 53873.80 88888.00 2018-01-24 15:24:26.000 24 7763.22 914.43 53873.88 88888.00 2018-01-24 15:24:27.000 24 7763.46 914.23 53873.96 88888.00 2018-01-24 15:24:28.000 24 7763.70 914.05 53874.03 88888.00 2018-01-24 15:24:29.000 24 7763.94 913.88 53874.09 88888.00 2018-01-24 15:24:30.000 24 7764.17 913.68 53874.13 88888.00 2018-01-24 15:24:31.000 24 7764.39 913.49 53874.19 88888.00 2018-01-24 15:24:32.000 24 7764.62 913.30 53874.25 88888.00 2018-01-24 15:24:33.000 24 7764.88 913.12 53874.32 88888.00 2018-01-24 15:24:34.000 24 7765.12 912.97 53874.38 88888.00 2018-01-24 15:24:35.000 24 7765.33 912.84 53874.39 88888.00 2018-01-24 15:24:36.000 24 7765.50 912.72 53874.36 88888.00 2018-01-24 15:24:37.000 24 7765.66 912.62 53874.32 88888.00 2018-01-24 15:24:38.000 24 7765.85 912.54 53874.32 88888.00 2018-01-24 15:24:39.000 24 7766.06 912.47 53874.33 88888.00 2018-01-24 15:24:40.000 24 7766.25 912.39 53874.34 88888.00 2018-01-24 15:24:41.000 24 7766.42 912.30 53874.34 88888.00 2018-01-24 15:24:42.000 24 7766.58 912.23 53874.34 88888.00 2018-01-24 15:24:43.000 24 7766.75 912.17 53874.34 88888.00 2018-01-24 15:24:44.000 24 7766.93 912.11 53874.34 88888.00 2018-01-24 15:24:45.000 24 7767.11 912.07 53874.34 88888.00 2018-01-24 15:24:46.000 24 7767.27 912.02 53874.32 88888.00 2018-01-24 15:24:47.000 24 7767.42 911.94 53874.31 88888.00 2018-01-24 15:24:48.000 24 7767.59 911.87 53874.32 88888.00 2018-01-24 15:24:49.000 24 7767.78 911.80 53874.34 88888.00 2018-01-24 15:24:50.000 24 7767.96 911.70 53874.36 88888.00 2018-01-24 15:24:51.000 24 7768.16 911.62 53874.39 88888.00 2018-01-24 15:24:52.000 24 7768.36 911.56 53874.41 88888.00 2018-01-24 15:24:53.000 24 7768.53 911.50 53874.41 88888.00 2018-01-24 15:24:54.000 24 7768.70 911.42 53874.41 88888.00 2018-01-24 15:24:55.000 24 7768.89 911.33 53874.43 88888.00 2018-01-24 15:24:56.000 24 7769.10 911.26 53874.46 88888.00 2018-01-24 15:24:57.000 24 7769.29 911.17 53874.49 88888.00 2018-01-24 15:24:58.000 24 7769.48 911.06 53874.52 88888.00 2018-01-24 15:24:59.000 24 7769.69 910.98 53874.55 88888.00 2018-01-24 15:25:00.000 24 7769.94 910.90 53874.58 88888.00 2018-01-24 15:25:01.000 24 7770.21 910.80 53874.62 88888.00 2018-01-24 15:25:02.000 24 7770.46 910.68 53874.66 88888.00 2018-01-24 15:25:03.000 24 7770.67 910.55 53874.68 88888.00 2018-01-24 15:25:04.000 24 7770.86 910.43 53874.68 88888.00 2018-01-24 15:25:05.000 24 7771.06 910.33 53874.67 88888.00 2018-01-24 15:25:06.000 24 7771.25 910.25 53874.65 88888.00 2018-01-24 15:25:07.000 24 7771.45 910.15 53874.62 88888.00 2018-01-24 15:25:08.000 24 7771.64 910.05 53874.61 88888.00 2018-01-24 15:25:09.000 24 7771.85 909.97 53874.58 88888.00 2018-01-24 15:25:10.000 24 7772.07 909.89 53874.55 88888.00 2018-01-24 15:25:11.000 24 7772.25 909.84 53874.53 88888.00 2018-01-24 15:25:12.000 24 7772.44 909.78 53874.52 88888.00 2018-01-24 15:25:13.000 24 7772.63 909.71 53874.50 88888.00 2018-01-24 15:25:14.000 24 7772.83 909.65 53874.49 88888.00 2018-01-24 15:25:15.000 24 7773.02 909.58 53874.50 88888.00 2018-01-24 15:25:16.000 24 7773.22 909.49 53874.50 88888.00 2018-01-24 15:25:17.000 24 7773.43 909.37 53874.51 88888.00 2018-01-24 15:25:18.000 24 7773.68 909.22 53874.55 88888.00 2018-01-24 15:25:19.000 24 7773.97 909.08 53874.61 88888.00 2018-01-24 15:25:20.000 24 7774.25 908.96 53874.65 88888.00 2018-01-24 15:25:21.000 24 7774.51 908.87 53874.65 88888.00 2018-01-24 15:25:22.000 24 7774.74 908.80 53874.62 88888.00 2018-01-24 15:25:23.000 24 7774.96 908.73 53874.59 88888.00 2018-01-24 15:25:24.000 24 7775.17 908.66 53874.55 88888.00 2018-01-24 15:25:25.000 24 7775.38 908.57 53874.50 88888.00 2018-01-24 15:25:26.000 24 7775.60 908.47 53874.48 88888.00 2018-01-24 15:25:27.000 24 7775.84 908.37 53874.47 88888.00 2018-01-24 15:25:28.000 24 7776.09 908.27 53874.48 88888.00 2018-01-24 15:25:29.000 24 7776.36 908.15 53874.48 88888.00 2018-01-24 15:25:30.000 24 7776.63 908.05 53874.49 88888.00 2018-01-24 15:25:31.000 24 7776.90 907.95 53874.50 88888.00 2018-01-24 15:25:32.000 24 7777.17 907.84 53874.48 88888.00 2018-01-24 15:25:33.000 24 7777.41 907.74 53874.42 88888.00 2018-01-24 15:25:34.000 24 7777.64 907.67 53874.36 88888.00 2018-01-24 15:25:35.000 24 7777.88 907.62 53874.31 88888.00 2018-01-24 15:25:36.000 24 7778.13 907.59 53874.26 88888.00 2018-01-24 15:25:37.000 24 7778.36 907.57 53874.21 88888.00 2018-01-24 15:25:38.000 24 7778.58 907.56 53874.14 88888.00 2018-01-24 15:25:39.000 24 7778.78 907.57 53874.05 88888.00 2018-01-24 15:25:40.000 24 7778.96 907.60 53873.95 88888.00 2018-01-24 15:25:41.000 24 7779.13 907.65 53873.83 88888.00 2018-01-24 15:25:42.000 24 7779.28 907.71 53873.70 88888.00 2018-01-24 15:25:43.000 24 7779.41 907.78 53873.57 88888.00 2018-01-24 15:25:44.000 24 7779.55 907.85 53873.46 88888.00 2018-01-24 15:25:45.000 24 7779.70 907.93 53873.36 88888.00 2018-01-24 15:25:46.000 24 7779.84 908.02 53873.26 88888.00 2018-01-24 15:25:47.000 24 7779.98 908.10 53873.14 88888.00 2018-01-24 15:25:48.000 24 7780.10 908.17 53873.04 88888.00 2018-01-24 15:25:49.000 24 7780.20 908.24 53872.93 88888.00 2018-01-24 15:25:50.000 24 7780.30 908.32 53872.80 88888.00 2018-01-24 15:25:51.000 24 7780.41 908.38 53872.67 88888.00 2018-01-24 15:25:52.000 24 7780.54 908.43 53872.58 88888.00 2018-01-24 15:25:53.000 24 7780.69 908.46 53872.51 88888.00 2018-01-24 15:25:54.000 24 7780.84 908.47 53872.44 88888.00 2018-01-24 15:25:55.000 24 7781.00 908.47 53872.37 88888.00 2018-01-24 15:25:56.000 24 7781.17 908.46 53872.30 88888.00 2018-01-24 15:25:57.000 24 7781.33 908.46 53872.24 88888.00 2018-01-24 15:25:58.000 24 7781.48 908.46 53872.16 88888.00 2018-01-24 15:25:59.000 24 7781.64 908.49 53872.06 88888.00 2018-01-24 15:26:00.000 24 7781.79 908.53 53871.96 88888.00 2018-01-24 15:26:01.000 24 7781.93 908.58 53871.86 88888.00 2018-01-24 15:26:02.000 24 7782.07 908.62 53871.75 88888.00 2018-01-24 15:26:03.000 24 7782.19 908.66 53871.62 88888.00 2018-01-24 15:26:04.000 24 7782.28 908.70 53871.49 88888.00 2018-01-24 15:26:05.000 24 7782.38 908.74 53871.36 88888.00 2018-01-24 15:26:06.000 24 7782.48 908.80 53871.23 88888.00 2018-01-24 15:26:07.000 24 7782.55 908.87 53871.09 88888.00 2018-01-24 15:26:08.000 24 7782.62 908.96 53870.94 88888.00 2018-01-24 15:26:09.000 24 7782.69 909.05 53870.79 88888.00 2018-01-24 15:26:10.000 24 7782.73 909.12 53870.65 88888.00 2018-01-24 15:26:11.000 24 7782.76 909.20 53870.49 88888.00 2018-01-24 15:26:12.000 24 7782.78 909.31 53870.31 88888.00 2018-01-24 15:26:13.000 24 7782.82 909.44 53870.15 88888.00 2018-01-24 15:26:14.000 24 7782.87 909.57 53870.01 88888.00 2018-01-24 15:26:15.000 24 7782.92 909.68 53869.88 88888.00 2018-01-24 15:26:16.000 24 7782.98 909.75 53869.76 88888.00 2018-01-24 15:26:17.000 24 7783.05 909.82 53869.64 88888.00 2018-01-24 15:26:18.000 24 7783.13 909.91 53869.54 88888.00 2018-01-24 15:26:19.000 24 7783.22 910.00 53869.43 88888.00 2018-01-24 15:26:20.000 24 7783.30 910.08 53869.31 88888.00 2018-01-24 15:26:21.000 24 7783.36 910.16 53869.18 88888.00 2018-01-24 15:26:22.000 24 7783.42 910.23 53869.03 88888.00 2018-01-24 15:26:23.000 24 7783.46 910.32 53868.86 88888.00 2018-01-24 15:26:24.000 24 7783.48 910.44 53868.69 88888.00 2018-01-24 15:26:25.000 24 7783.51 910.55 53868.54 88888.00 2018-01-24 15:26:26.000 24 7783.55 910.64 53868.39 88888.00 2018-01-24 15:26:27.000 24 7783.58 910.74 53868.24 88888.00 2018-01-24 15:26:28.000 24 7783.61 910.85 53868.09 88888.00 2018-01-24 15:26:29.000 24 7783.66 910.95 53867.96 88888.00 2018-01-24 15:26:30.000 24 7783.73 911.03 53867.85 88888.00 2018-01-24 15:26:31.000 24 7783.80 911.12 53867.75 88888.00 2018-01-24 15:26:32.000 24 7783.87 911.19 53867.64 88888.00 2018-01-24 15:26:33.000 24 7783.93 911.25 53867.51 88888.00 2018-01-24 15:26:34.000 24 7784.01 911.30 53867.41 88888.00 2018-01-24 15:26:35.000 24 7784.12 911.33 53867.34 88888.00 2018-01-24 15:26:36.000 24 7784.21 911.38 53867.24 88888.00 2018-01-24 15:26:37.000 24 7784.29 911.44 53867.13 88888.00 2018-01-24 15:26:38.000 24 7784.37 911.48 53867.03 88888.00 2018-01-24 15:26:39.000 24 7784.47 911.52 53866.93 88888.00 2018-01-24 15:26:40.000 24 7784.55 911.55 53866.82 88888.00 2018-01-24 15:26:41.000 24 7784.63 911.59 53866.73 88888.00 2018-01-24 15:26:42.000 24 7784.72 911.62 53866.65 88888.00 2018-01-24 15:26:43.000 24 7784.80 911.65 53866.54 88888.00 2018-01-24 15:26:44.000 24 7784.89 911.67 53866.44 88888.00 2018-01-24 15:26:45.000 24 7784.99 911.68 53866.36 88888.00 2018-01-24 15:26:46.000 24 7785.10 911.68 53866.30 88888.00 2018-01-24 15:26:47.000 24 7785.26 911.70 53866.27 88888.00 2018-01-24 15:26:48.000 24 7785.41 911.72 53866.24 88888.00 2018-01-24 15:26:49.000 24 7785.56 911.75 53866.18 88888.00 2018-01-24 15:26:50.000 24 7785.70 911.79 53866.09 88888.00 2018-01-24 15:26:51.000 24 7785.81 911.83 53866.01 88888.00 2018-01-24 15:26:52.000 24 7785.93 911.90 53865.93 88888.00 2018-01-24 15:26:53.000 24 7786.05 911.97 53865.83 88888.00 2018-01-24 15:26:54.000 24 7786.17 912.03 53865.75 88888.00 2018-01-24 15:26:55.000 24 7786.28 912.10 53865.66 88888.00 2018-01-24 15:26:56.000 24 7786.38 912.16 53865.56 88888.00 2018-01-24 15:26:57.000 24 7786.48 912.21 53865.48 88888.00 2018-01-24 15:26:58.000 24 7786.61 912.25 53865.43 88888.00 2018-01-24 15:26:59.000 24 7786.79 912.27 53865.41 88888.00 2018-01-24 15:27:00.000 24 7786.97 912.27 53865.39 88888.00 2018-01-24 15:27:01.000 24 7787.13 912.28 53865.33 88888.00 2018-01-24 15:27:02.000 24 7787.28 912.31 53865.27 88888.00 2018-01-24 15:27:03.000 24 7787.42 912.35 53865.21 88888.00 2018-01-24 15:27:04.000 24 7787.56 912.34 53865.15 88888.00 2018-01-24 15:27:05.000 24 7787.71 912.29 53865.09 88888.00 2018-01-24 15:27:06.000 24 7787.86 912.22 53865.05 88888.00 2018-01-24 15:27:07.000 24 7787.99 912.18 53864.99 88888.00 2018-01-24 15:27:08.000 24 7788.13 912.15 53864.93 88888.00 2018-01-24 15:27:09.000 24 7788.26 912.15 53864.85 88888.00 2018-01-24 15:27:10.000 24 7788.38 912.14 53864.75 88888.00 2018-01-24 15:27:11.000 24 7788.49 912.14 53864.66 88888.00 2018-01-24 15:27:12.000 24 7788.62 912.14 53864.59 88888.00 2018-01-24 15:27:13.000 24 7788.74 912.16 53864.52 88888.00 2018-01-24 15:27:14.000 24 7788.85 912.19 53864.41 88888.00 2018-01-24 15:27:15.000 24 7788.94 912.23 53864.30 88888.00 2018-01-24 15:27:16.000 24 7789.02 912.25 53864.17 88888.00 2018-01-24 15:27:17.000 24 7789.10 912.27 53864.05 88888.00 2018-01-24 15:27:18.000 24 7789.19 912.28 53863.96 88888.00 2018-01-24 15:27:19.000 24 7789.30 912.26 53863.90 88888.00 2018-01-24 15:27:20.000 24 7789.42 912.24 53863.83 88888.00 2018-01-24 15:27:21.000 24 7789.53 912.22 53863.75 88888.00 2018-01-24 15:27:22.000 24 7789.65 912.20 53863.68 88888.00 2018-01-24 15:27:23.000 24 7789.78 912.18 53863.62 88888.00 2018-01-24 15:27:24.000 24 7789.91 912.15 53863.54 88888.00 2018-01-24 15:27:25.000 24 7790.03 912.13 53863.45 88888.00 2018-01-24 15:27:26.000 24 7790.15 912.14 53863.38 88888.00 2018-01-24 15:27:27.000 24 7790.24 912.13 53863.27 88888.00 2018-01-24 15:27:28.000 24 7790.31 912.13 53863.13 88888.00 2018-01-24 15:27:29.000 24 7790.37 912.17 53862.98 88888.00 2018-01-24 15:27:30.000 24 7790.42 912.21 53862.84 88888.00 2018-01-24 15:27:31.000 24 7790.46 912.24 53862.71 88888.00 2018-01-24 15:27:32.000 24 7790.50 912.28 53862.57 88888.00 2018-01-24 15:27:33.000 24 7790.59 912.29 53862.46 88888.00 2018-01-24 15:27:34.000 24 7790.69 912.29 53862.37 88888.00 2018-01-24 15:27:35.000 24 7790.77 912.29 53862.27 88888.00 2018-01-24 15:27:36.000 24 7790.84 912.31 53862.17 88888.00 2018-01-24 15:27:37.000 24 7790.93 912.32 53862.06 88888.00 2018-01-24 15:27:38.000 24 7791.03 912.31 53861.96 88888.00 2018-01-24 15:27:39.000 24 7791.11 912.32 53861.84 88888.00 2018-01-24 15:27:40.000 24 7791.18 912.33 53861.72 88888.00 2018-01-24 15:27:41.000 24 7791.26 912.33 53861.62 88888.00 2018-01-24 15:27:42.000 24 7791.35 912.31 53861.54 88888.00 2018-01-24 15:27:43.000 24 7791.45 912.30 53861.43 88888.00 2018-01-24 15:27:44.000 24 7791.54 912.29 53861.32 88888.00 2018-01-24 15:27:45.000 24 7791.60 912.27 53861.19 88888.00 2018-01-24 15:27:46.000 24 7791.65 912.26 53861.06 88888.00 2018-01-24 15:27:47.000 24 7791.73 912.27 53860.96 88888.00 2018-01-24 15:27:48.000 24 7791.82 912.27 53860.88 88888.00 2018-01-24 15:27:49.000 24 7791.92 912.26 53860.79 88888.00 2018-01-24 15:27:50.000 24 7792.04 912.22 53860.71 88888.00 2018-01-24 15:27:51.000 24 7792.15 912.19 53860.64 88888.00 2018-01-24 15:27:52.000 24 7792.25 912.15 53860.54 88888.00 2018-01-24 15:27:53.000 24 7792.33 912.13 53860.43 88888.00 2018-01-24 15:27:54.000 24 7792.41 912.12 53860.32 88888.00 2018-01-24 15:27:55.000 24 7792.50 912.12 53860.20 88888.00 2018-01-24 15:27:56.000 24 7792.60 912.13 53860.09 88888.00 2018-01-24 15:27:57.000 24 7792.69 912.13 53859.99 88888.00 2018-01-24 15:27:58.000 24 7792.77 912.15 53859.88 88888.00 2018-01-24 15:27:59.000 24 7792.85 912.17 53859.75 88888.00 2018-01-24 15:28:00.000 24 7792.95 912.18 53859.64 88888.00 2018-01-24 15:28:01.000 24 7793.09 912.19 53859.57 88888.00 2018-01-24 15:28:02.000 24 7793.22 912.23 53859.50 88888.00 2018-01-24 15:28:03.000 24 7793.33 912.25 53859.42 88888.00 2018-01-24 15:28:04.000 24 7793.43 912.25 53859.31 88888.00 2018-01-24 15:28:05.000 24 7793.52 912.26 53859.21 88888.00 2018-01-24 15:28:06.000 24 7793.60 912.27 53859.10 88888.00 2018-01-24 15:28:07.000 24 7793.70 912.31 53858.98 88888.00 2018-01-24 15:28:08.000 24 7793.78 912.35 53858.85 88888.00 2018-01-24 15:28:09.000 24 7793.83 912.36 53858.71 88888.00 2018-01-24 15:28:10.000 24 7793.88 912.37 53858.59 88888.00 2018-01-24 15:28:11.000 24 7793.93 912.39 53858.47 88888.00 2018-01-24 15:28:12.000 24 7793.98 912.40 53858.34 88888.00 2018-01-24 15:28:13.000 24 7794.03 912.40 53858.23 88888.00 2018-01-24 15:28:14.000 24 7794.12 912.39 53858.14 88888.00 2018-01-24 15:28:15.000 24 7794.25 912.36 53858.07 88888.00 2018-01-24 15:28:16.000 24 7794.37 912.33 53858.02 88888.00 2018-01-24 15:28:17.000 24 7794.50 912.32 53857.96 88888.00 2018-01-24 15:28:18.000 24 7794.65 912.31 53857.89 88888.00 2018-01-24 15:28:19.000 24 7794.79 912.30 53857.82 88888.00 2018-01-24 15:28:20.000 24 7794.92 912.30 53857.74 88888.00 2018-01-24 15:28:21.000 24 7795.04 912.29 53857.65 88888.00 2018-01-24 15:28:22.000 24 7795.16 912.26 53857.57 88888.00 2018-01-24 15:28:23.000 24 7795.29 912.23 53857.51 88888.00 2018-01-24 15:28:24.000 24 7795.43 912.20 53857.44 88888.00 2018-01-24 15:28:25.000 24 7795.59 912.15 53857.38 88888.00 2018-01-24 15:28:26.000 24 7795.76 912.12 53857.33 88888.00 2018-01-24 15:28:27.000 24 7795.91 912.09 53857.26 88888.00 2018-01-24 15:28:28.000 24 7796.05 912.07 53857.16 88888.00 2018-01-24 15:28:29.000 24 7796.17 912.07 53857.07 88888.00 2018-01-24 15:28:30.000 24 7796.29 912.07 53856.99 88888.00 2018-01-24 15:28:31.000 24 7796.42 912.06 53856.91 88888.00 2018-01-24 15:28:32.000 24 7796.56 912.04 53856.82 88888.00 2018-01-24 15:28:33.000 24 7796.70 912.02 53856.72 88888.00 2018-01-24 15:28:34.000 24 7796.83 912.01 53856.63 88888.00 2018-01-24 15:28:35.000 24 7796.96 912.00 53856.54 88888.00 2018-01-24 15:28:36.000 24 7797.09 911.99 53856.45 88888.00 2018-01-24 15:28:37.000 24 7797.23 912.02 53856.36 88888.00 2018-01-24 15:28:38.000 24 7797.38 912.04 53856.27 88888.00 2018-01-24 15:28:39.000 24 7797.53 912.02 53856.20 88888.00 2018-01-24 15:28:40.000 24 7797.68 912.00 53856.13 88888.00 2018-01-24 15:28:41.000 24 7797.84 912.00 53856.07 88888.00 2018-01-24 15:28:42.000 24 7798.01 911.98 53856.00 88888.00 2018-01-24 15:28:43.000 24 7798.18 911.95 53855.94 88888.00 2018-01-24 15:28:44.000 24 7798.34 911.94 53855.88 88888.00 2018-01-24 15:28:45.000 24 7798.49 911.93 53855.80 88888.00 2018-01-24 15:28:46.000 24 7798.64 911.93 53855.72 88888.00 2018-01-24 15:28:47.000 24 7798.79 911.94 53855.63 88888.00 2018-01-24 15:28:48.000 24 7798.95 911.95 53855.56 88888.00 2018-01-24 15:28:49.000 24 7799.11 911.97 53855.50 88888.00 2018-01-24 15:28:50.000 24 7799.29 911.98 53855.43 88888.00 2018-01-24 15:28:51.000 24 7799.47 912.01 53855.38 88888.00 2018-01-24 15:28:52.000 24 7799.66 912.04 53855.32 88888.00 2018-01-24 15:28:53.000 24 7799.85 912.07 53855.27 88888.00 2018-01-24 15:28:54.000 24 7800.04 912.10 53855.21 88888.00 2018-01-24 15:28:55.000 24 7800.24 912.13 53855.15 88888.00 2018-01-24 15:28:56.000 24 7800.42 912.15 53855.08 88888.00 2018-01-24 15:28:57.000 24 7800.60 912.18 53855.02 88888.00 2018-01-24 15:28:58.000 24 7800.78 912.21 53854.96 88888.00 2018-01-24 15:28:59.000 24 7800.97 912.23 53854.91 88888.00 2018-01-24 15:29:00.000 24 7801.18 912.24 53854.87 88888.00 2018-01-24 15:29:01.000 24 7801.39 912.27 53854.83 88888.00 2018-01-24 15:29:02.000 24 7801.58 912.29 53854.77 88888.00 2018-01-24 15:29:03.000 24 7801.77 912.29 53854.71 88888.00 2018-01-24 15:29:04.000 24 7801.95 912.27 53854.66 88888.00 2018-01-24 15:29:05.000 24 7802.12 912.25 53854.62 88888.00 2018-01-24 15:29:06.000 24 7802.31 912.27 53854.57 88888.00 2018-01-24 15:29:07.000 24 7802.50 912.27 53854.52 88888.00 2018-01-24 15:29:08.000 24 7802.69 912.25 53854.47 88888.00 2018-01-24 15:29:09.000 24 7802.86 912.24 53854.40 88888.00 2018-01-24 15:29:10.000 24 7803.03 912.22 53854.32 88888.00 2018-01-24 15:29:11.000 24 7803.23 912.21 53854.25 88888.00 2018-01-24 15:29:12.000 24 7803.43 912.22 53854.21 88888.00 2018-01-24 15:29:13.000 24 7803.62 912.22 53854.17 88888.00 2018-01-24 15:29:14.000 24 7803.83 912.23 53854.14 88888.00 2018-01-24 15:29:15.000 24 7804.02 912.23 53854.09 88888.00 2018-01-24 15:29:16.000 24 7804.20 912.23 53854.01 88888.00 2018-01-24 15:29:17.000 24 7804.39 912.23 53853.96 88888.00 2018-01-24 15:29:18.000 24 7804.59 912.21 53853.92 88888.00 2018-01-24 15:29:19.000 24 7804.79 912.19 53853.89 88888.00 2018-01-24 15:29:20.000 24 7805.01 912.18 53853.85 88888.00 2018-01-24 15:29:21.000 24 7805.20 912.17 53853.79 88888.00 2018-01-24 15:29:22.000 24 7805.39 912.15 53853.73 88888.00 2018-01-24 15:29:23.000 24 7805.60 912.12 53853.69 88888.00 2018-01-24 15:29:24.000 24 7805.81 912.08 53853.66 88888.00 2018-01-24 15:29:25.000 24 7806.04 912.06 53853.63 88888.00 2018-01-24 15:29:26.000 24 7806.28 912.02 53853.62 88888.00 2018-01-24 15:29:27.000 24 7806.52 912.00 53853.60 88888.00 2018-01-24 15:29:28.000 24 7806.76 911.99 53853.57 88888.00 2018-01-24 15:29:29.000 24 7807.02 911.99 53853.54 88888.00 2018-01-24 15:29:30.000 24 7807.27 912.00 53853.52 88888.00 2018-01-24 15:29:31.000 24 7807.51 912.02 53853.47 88888.00 2018-01-24 15:29:32.000 24 7807.74 912.04 53853.42 88888.00 2018-01-24 15:29:33.000 24 7807.97 912.07 53853.37 88888.00 2018-01-24 15:29:34.000 24 7808.19 912.09 53853.32 88888.00 2018-01-24 15:29:35.000 24 7808.41 912.12 53853.26 88888.00 2018-01-24 15:29:36.000 24 7808.64 912.16 53853.21 88888.00 2018-01-24 15:29:37.000 24 7808.88 912.17 53853.16 88888.00 2018-01-24 15:29:38.000 24 7809.12 912.19 53853.12 88888.00 2018-01-24 15:29:39.000 24 7809.39 912.22 53853.10 88888.00 2018-01-24 15:29:40.000 24 7809.66 912.22 53853.09 88888.00 2018-01-24 15:29:41.000 24 7809.94 912.22 53853.07 88888.00 2018-01-24 15:29:42.000 24 7810.22 912.21 53853.07 88888.00 2018-01-24 15:29:43.000 24 7810.52 912.19 53853.07 88888.00 2018-01-24 15:29:44.000 24 7810.82 912.16 53853.07 88888.00 2018-01-24 15:29:45.000 24 7811.11 912.13 53853.06 88888.00 2018-01-24 15:29:46.000 24 7811.38 912.11 53853.04 88888.00 2018-01-24 15:29:47.000 24 7811.65 912.10 53852.99 88888.00 2018-01-24 15:29:48.000 24 7811.93 912.09 53852.91 88888.00 2018-01-24 15:29:49.000 24 7812.23 912.08 53852.88 88888.00 2018-01-24 15:29:50.000 24 7812.51 912.08 53852.87 88888.00 2018-01-24 15:29:51.000 24 7812.81 912.09 53852.85 88888.00 2018-01-24 15:29:52.000 24 7813.12 912.07 53852.84 88888.00 2018-01-24 15:29:53.000 24 7813.42 912.06 53852.84 88888.00 2018-01-24 15:29:54.000 24 7813.73 912.05 53852.84 88888.00 2018-01-24 15:29:55.000 24 7814.04 912.04 53852.84 88888.00 2018-01-24 15:29:56.000 24 7814.33 912.03 53852.82 88888.00 2018-01-24 15:29:57.000 24 7814.62 912.02 53852.80 88888.00 2018-01-24 15:29:58.000 24 7814.91 912.01 53852.77 88888.00 2018-01-24 15:29:59.000 24 7815.18 912.02 53852.71 88888.00 2018-01-24 15:30:00.000 24 7815.45 912.05 53852.67 88888.00 2018-01-24 15:30:01.000 24 7815.72 912.07 53852.64 88888.00 2018-01-24 15:30:02.000 24 7815.99 912.08 53852.62 88888.00 2018-01-24 15:30:03.000 24 7816.26 912.08 53852.61 88888.00 2018-01-24 15:30:04.000 24 7816.55 912.09 53852.59 88888.00 2018-01-24 15:30:05.000 24 7816.82 912.12 53852.57 88888.00 2018-01-24 15:30:06.000 24 7817.10 912.15 53852.54 88888.00 2018-01-24 15:30:07.000 24 7817.37 912.17 53852.50 88888.00 2018-01-24 15:30:08.000 24 7817.64 912.17 53852.48 88888.00 2018-01-24 15:30:09.000 24 7817.93 912.18 53852.47 88888.00 2018-01-24 15:30:10.000 24 7818.23 912.21 53852.48 88888.00 2018-01-24 15:30:11.000 24 7818.51 912.25 53852.45 88888.00 2018-01-24 15:30:12.000 24 7818.79 912.30 53852.40 88888.00 2018-01-24 15:30:13.000 24 7819.05 912.33 53852.34 88888.00 2018-01-24 15:30:14.000 24 7819.28 912.37 53852.27 88888.00 2018-01-24 15:30:15.000 24 7819.52 912.42 53852.21 88888.00 2018-01-24 15:30:16.000 24 7819.77 912.46 53852.16 88888.00 2018-01-24 15:30:17.000 24 7820.02 912.52 53852.12 88888.00 2018-01-24 15:30:18.000 24 7820.27 912.55 53852.07 88888.00 2018-01-24 15:30:19.000 24 7820.50 912.56 53852.01 88888.00 2018-01-24 15:30:20.000 24 7820.72 912.58 53851.95 88888.00 2018-01-24 15:30:21.000 24 7820.94 912.60 53851.91 88888.00 2018-01-24 15:30:22.000 24 7821.18 912.61 53851.88 88888.00 2018-01-24 15:30:23.000 24 7821.43 912.63 53851.86 88888.00 2018-01-24 15:30:24.000 24 7821.67 912.66 53851.81 88888.00 2018-01-24 15:30:25.000 24 7821.91 912.66 53851.75 88888.00 2018-01-24 15:30:26.000 24 7822.12 912.67 53851.70 88888.00 2018-01-24 15:30:27.000 24 7822.32 912.71 53851.62 88888.00 2018-01-24 15:30:28.000 24 7822.51 912.75 53851.54 88888.00 2018-01-24 15:30:29.000 24 7822.71 912.81 53851.46 88888.00 2018-01-24 15:30:30.000 24 7822.92 912.88 53851.39 88888.00 2018-01-24 15:30:31.000 24 7823.14 912.94 53851.32 88888.00 2018-01-24 15:30:32.000 24 7823.34 912.98 53851.27 88888.00 2018-01-24 15:30:33.000 24 7823.54 913.02 53851.22 88888.00 2018-01-24 15:30:34.000 24 7823.75 913.06 53851.16 88888.00 2018-01-24 15:30:35.000 24 7823.94 913.10 53851.11 88888.00 2018-01-24 15:30:36.000 24 7824.12 913.15 53851.04 88888.00 2018-01-24 15:30:37.000 24 7824.31 913.22 53850.96 88888.00 2018-01-24 15:30:38.000 24 7824.48 913.30 53850.88 88888.00 2018-01-24 15:30:39.000 24 7824.65 913.38 53850.78 88888.00 2018-01-24 15:30:40.000 24 7824.81 913.47 53850.69 88888.00 2018-01-24 15:30:41.000 24 7824.99 913.55 53850.61 88888.00 2018-01-24 15:30:42.000 24 7825.17 913.61 53850.55 88888.00 2018-01-24 15:30:43.000 24 7825.34 913.68 53850.48 88888.00 2018-01-24 15:30:44.000 24 7825.50 913.78 53850.41 88888.00 2018-01-24 15:30:45.000 24 7825.64 913.88 53850.32 88888.00 2018-01-24 15:30:46.000 24 7825.77 913.96 53850.22 88888.00 2018-01-24 15:30:47.000 24 7825.91 914.02 53850.14 88888.00 2018-01-24 15:30:48.000 24 7826.07 914.06 53850.08 88888.00 2018-01-24 15:30:49.000 24 7826.22 914.12 53850.03 88888.00 2018-01-24 15:30:50.000 24 7826.38 914.18 53849.96 88888.00 2018-01-24 15:30:51.000 24 7826.52 914.24 53849.89 88888.00 2018-01-24 15:30:52.000 24 7826.65 914.32 53849.81 88888.00 2018-01-24 15:30:53.000 24 7826.77 914.41 53849.71 88888.00 2018-01-24 15:30:54.000 24 7826.89 914.50 53849.61 88888.00 2018-01-24 15:30:55.000 24 7827.00 914.59 53849.53 88888.00 2018-01-24 15:30:56.000 24 7827.13 914.68 53849.46 88888.00 2018-01-24 15:30:57.000 24 7827.27 914.76 53849.40 88888.00 2018-01-24 15:30:58.000 24 7827.42 914.84 53849.36 88888.00 2018-01-24 15:30:59.000 24 7827.56 914.92 53849.31 88888.00 2018-01-24 15:31:00.000 24 7827.69 914.99 53849.25 88888.00 2018-01-24 15:31:01.000 24 7827.80 915.04 53849.16 88888.00 2018-01-24 15:31:02.000 24 7827.89 915.10 53849.06 88888.00 2018-01-24 15:31:03.000 24 7827.97 915.18 53848.96 88888.00 2018-01-24 15:31:04.000 24 7828.04 915.25 53848.86 88888.00 2018-01-24 15:31:05.000 24 7828.12 915.30 53848.78 88888.00 2018-01-24 15:31:06.000 24 7828.21 915.37 53848.71 88888.00 2018-01-24 15:31:07.000 24 7828.31 915.44 53848.63 88888.00 2018-01-24 15:31:08.000 24 7828.41 915.49 53848.55 88888.00 2018-01-24 15:31:09.000 24 7828.49 915.55 53848.49 88888.00 2018-01-24 15:31:10.000 24 7828.58 915.61 53848.41 88888.00 2018-01-24 15:31:11.000 24 7828.65 915.68 53848.31 88888.00 2018-01-24 15:31:12.000 24 7828.70 915.75 53848.22 88888.00 2018-01-24 15:31:13.000 24 7828.74 915.82 53848.14 88888.00 2018-01-24 15:31:14.000 24 7828.79 915.90 53848.05 88888.00 2018-01-24 15:31:15.000 24 7828.86 915.99 53847.97 88888.00 2018-01-24 15:31:16.000 24 7828.92 916.09 53847.89 88888.00 2018-01-24 15:31:17.000 24 7829.00 916.19 53847.82 88888.00 2018-01-24 15:31:18.000 24 7829.09 916.29 53847.76 88888.00 2018-01-24 15:31:19.000 24 7829.17 916.38 53847.70 88888.00 2018-01-24 15:31:20.000 24 7829.23 916.46 53847.63 88888.00 2018-01-24 15:31:21.000 24 7829.30 916.54 53847.56 88888.00 2018-01-24 15:31:22.000 24 7829.40 916.61 53847.52 88888.00 2018-01-24 15:31:23.000 24 7829.53 916.70 53847.50 88888.00 2018-01-24 15:31:24.000 24 7829.67 916.79 53847.49 88888.00 2018-01-24 15:31:25.000 24 7829.80 916.87 53847.48 88888.00 2018-01-24 15:31:26.000 24 7829.92 916.95 53847.43 88888.00 2018-01-24 15:31:27.000 24 7830.04 917.04 53847.38 88888.00 2018-01-24 15:31:28.000 24 7830.14 917.12 53847.33 88888.00 2018-01-24 15:31:29.000 24 7830.23 917.20 53847.28 88888.00 2018-01-24 15:31:30.000 24 7830.31 917.29 53847.21 88888.00 2018-01-24 15:31:31.000 24 7830.38 917.39 53847.13 88888.00 2018-01-24 15:31:32.000 24 7830.46 917.48 53847.05 88888.00 2018-01-24 15:31:33.000 24 7830.55 917.57 53847.00 88888.00 2018-01-24 15:31:34.000 24 7830.65 917.67 53846.96 88888.00 2018-01-24 15:31:35.000 24 7830.73 917.77 53846.90 88888.00 2018-01-24 15:31:36.000 24 7830.79 917.85 53846.81 88888.00 2018-01-24 15:31:37.000 24 7830.83 917.91 53846.72 88888.00 2018-01-24 15:31:38.000 24 7830.87 918.00 53846.63 88888.00 2018-01-24 15:31:39.000 24 7830.91 918.09 53846.54 88888.00 2018-01-24 15:31:40.000 24 7830.93 918.17 53846.47 88888.00 2018-01-24 15:31:41.000 24 7830.95 918.27 53846.39 88888.00 2018-01-24 15:31:42.000 24 7830.98 918.36 53846.30 88888.00 2018-01-24 15:31:43.000 24 7831.02 918.43 53846.22 88888.00 2018-01-24 15:31:44.000 24 7831.08 918.49 53846.16 88888.00 2018-01-24 15:31:45.000 24 7831.13 918.54 53846.09 88888.00 2018-01-24 15:31:46.000 24 7831.17 918.60 53846.04 88888.00 2018-01-24 15:31:47.000 24 7831.21 918.64 53846.01 88888.00 2018-01-24 15:31:48.000 24 7831.26 918.67 53845.97 88888.00 2018-01-24 15:31:49.000 24 7831.34 918.70 53845.93 88888.00 2018-01-24 15:31:50.000 24 7831.39 918.73 53845.90 88888.00 2018-01-24 15:31:51.000 24 7831.45 918.75 53845.87 88888.00 2018-01-24 15:31:52.000 24 7831.52 918.76 53845.83 88888.00 2018-01-24 15:31:53.000 24 7831.58 918.79 53845.79 88888.00 2018-01-24 15:31:54.000 24 7831.62 918.80 53845.75 88888.00 2018-01-24 15:31:55.000 24 7831.67 918.79 53845.70 88888.00 2018-01-24 15:31:56.000 24 7831.73 918.78 53845.68 88888.00 2018-01-24 15:31:57.000 24 7831.77 918.77 53845.64 88888.00 2018-01-24 15:31:58.000 24 7831.79 918.76 53845.59 88888.00 2018-01-24 15:31:59.000 24 7831.80 918.76 53845.53 88888.00 2018-01-24 15:32:00.000 24 7831.82 918.77 53845.46 88888.00 2018-01-24 15:32:01.000 24 7831.85 918.78 53845.40 88888.00 2018-01-24 15:32:02.000 24 7831.87 918.79 53845.34 88888.00 2018-01-24 15:32:03.000 24 7831.89 918.78 53845.30 88888.00 2018-01-24 15:32:04.000 24 7831.92 918.74 53845.26 88888.00 2018-01-24 15:32:05.000 24 7831.97 918.70 53845.25 88888.00 2018-01-24 15:32:06.000 24 7832.04 918.67 53845.23 88888.00 2018-01-24 15:32:07.000 24 7832.10 918.62 53845.23 88888.00 2018-01-24 15:32:08.000 24 7832.16 918.59 53845.21 88888.00 2018-01-24 15:32:09.000 24 7832.21 918.55 53845.18 88888.00 2018-01-24 15:32:10.000 24 7832.25 918.52 53845.12 88888.00 2018-01-24 15:32:11.000 24 7832.29 918.49 53845.08 88888.00 2018-01-24 15:32:12.000 24 7832.35 918.47 53845.04 88888.00 2018-01-24 15:32:13.000 24 7832.40 918.44 53845.00 88888.00 2018-01-24 15:32:14.000 24 7832.44 918.42 53844.96 88888.00 2018-01-24 15:32:15.000 24 7832.49 918.39 53844.93 88888.00 2018-01-24 15:32:16.000 24 7832.54 918.36 53844.89 88888.00 2018-01-24 15:32:17.000 24 7832.60 918.34 53844.85 88888.00 2018-01-24 15:32:18.000 24 7832.66 918.31 53844.82 88888.00 2018-01-24 15:32:19.000 24 7832.70 918.29 53844.77 88888.00 2018-01-24 15:32:20.000 24 7832.74 918.28 53844.71 88888.00 2018-01-24 15:32:21.000 24 7832.78 918.28 53844.64 88888.00 2018-01-24 15:32:22.000 24 7832.81 918.29 53844.58 88888.00 2018-01-24 15:32:23.000 24 7832.83 918.29 53844.52 88888.00 2018-01-24 15:32:24.000 24 7832.84 918.29 53844.46 88888.00 2018-01-24 15:32:25.000 24 7832.83 918.31 53844.38 88888.00 2018-01-24 15:32:26.000 24 7832.83 918.31 53844.29 88888.00 2018-01-24 15:32:27.000 24 7832.82 918.29 53844.21 88888.00 2018-01-24 15:32:28.000 24 7832.84 918.28 53844.14 88888.00 2018-01-24 15:32:29.000 24 7832.85 918.28 53844.07 88888.00 2018-01-24 15:32:30.000 24 7832.85 918.28 53844.00 88888.00 2018-01-24 15:32:31.000 24 7832.84 918.27 53843.92 88888.00 2018-01-24 15:32:32.000 24 7832.81 918.25 53843.84 88888.00 2018-01-24 15:32:33.000 24 7832.77 918.23 53843.75 88888.00 2018-01-24 15:32:34.000 24 7832.73 918.22 53843.67 88888.00 2018-01-24 15:32:35.000 24 7832.69 918.22 53843.57 88888.00 2018-01-24 15:32:36.000 24 7832.64 918.23 53843.44 88888.00 2018-01-24 15:32:37.000 24 7832.60 918.26 53843.31 88888.00 2018-01-24 15:32:38.000 24 7832.55 918.31 53843.20 88888.00 2018-01-24 15:32:39.000 24 7832.51 918.35 53843.11 88888.00 2018-01-24 15:32:40.000 24 7832.47 918.36 53843.03 88888.00 2018-01-24 15:32:41.000 24 7832.44 918.37 53842.95 88888.00 2018-01-24 15:32:42.000 24 7832.40 918.37 53842.88 88888.00 2018-01-24 15:32:43.000 24 7832.36 918.34 53842.81 88888.00 2018-01-24 15:32:44.000 24 7832.35 918.35 53842.75 88888.00 2018-01-24 15:32:45.000 24 7832.35 918.38 53842.70 88888.00 2018-01-24 15:32:46.000 24 7832.34 918.40 53842.64 88888.00 2018-01-24 15:32:47.000 24 7832.32 918.39 53842.58 88888.00 2018-01-24 15:32:48.000 24 7832.30 918.39 53842.52 88888.00 2018-01-24 15:32:49.000 24 7832.31 918.42 53842.46 88888.00 2018-01-24 15:32:50.000 24 7832.31 918.45 53842.39 88888.00 2018-01-24 15:32:51.000 24 7832.27 918.45 53842.31 88888.00 2018-01-24 15:32:52.000 24 7832.22 918.45 53842.25 88888.00 2018-01-24 15:32:53.000 24 7832.20 918.46 53842.18 88888.00 2018-01-24 15:32:54.000 24 7832.20 918.45 53842.13 88888.00 2018-01-24 15:32:55.000 24 7832.19 918.43 53842.09 88888.00 2018-01-24 15:32:56.000 24 7832.19 918.43 53842.03 88888.00 2018-01-24 15:32:57.000 24 7832.19 918.43 53841.99 88888.00 2018-01-24 15:32:58.000 24 7832.20 918.43 53841.96 88888.00 2018-01-24 15:32:59.000 24 7832.22 918.41 53841.94 88888.00 2018-01-24 15:33:00.000 24 7832.24 918.40 53841.91 88888.00 2018-01-24 15:33:01.000 24 7832.25 918.39 53841.87 88888.00 2018-01-24 15:33:02.000 24 7832.25 918.37 53841.82 88888.00 2018-01-24 15:33:03.000 24 7832.24 918.35 53841.76 88888.00 2018-01-24 15:33:04.000 24 7832.23 918.35 53841.71 88888.00 2018-01-24 15:33:05.000 24 7832.23 918.35 53841.66 88888.00 2018-01-24 15:33:06.000 24 7832.21 918.35 53841.61 88888.00 2018-01-24 15:33:07.000 24 7832.17 918.33 53841.55 88888.00 2018-01-24 15:33:08.000 24 7832.13 918.30 53841.49 88888.00 2018-01-24 15:33:09.000 24 7832.11 918.30 53841.43 88888.00 2018-01-24 15:33:10.000 24 7832.11 918.31 53841.39 88888.00 2018-01-24 15:33:11.000 24 7832.11 918.32 53841.36 88888.00 2018-01-24 15:33:12.000 24 7832.11 918.34 53841.33 88888.00 2018-01-24 15:33:13.000 24 7832.12 918.34 53841.29 88888.00 2018-01-24 15:33:14.000 24 7832.17 918.34 53841.27 88888.00 2018-01-24 15:33:15.000 24 7832.23 918.35 53841.27 88888.00 2018-01-24 15:33:16.000 24 7832.28 918.35 53841.27 88888.00 2018-01-24 15:33:17.000 24 7832.34 918.33 53841.29 88888.00 2018-01-24 15:33:18.000 24 7832.39 918.32 53841.30 88888.00 2018-01-24 15:33:19.000 24 7832.43 918.30 53841.29 88888.00 2018-01-24 15:33:20.000 24 7832.48 918.30 53841.28 88888.00 2018-01-24 15:33:21.000 24 7832.55 918.31 53841.27 88888.00 2018-01-24 15:33:22.000 24 7832.64 918.31 53841.29 88888.00 2018-01-24 15:33:23.000 24 7832.73 918.29 53841.30 88888.00 2018-01-24 15:33:24.000 24 7832.82 918.27 53841.32 88888.00 2018-01-24 15:33:25.000 24 7832.91 918.25 53841.33 88888.00 2018-01-24 15:33:26.000 24 7833.02 918.24 53841.35 88888.00 2018-01-24 15:33:27.000 24 7833.13 918.24 53841.37 88888.00 2018-01-24 15:33:28.000 24 7833.25 918.23 53841.38 88888.00 2018-01-24 15:33:29.000 24 7833.37 918.24 53841.40 88888.00 2018-01-24 15:33:30.000 24 7833.48 918.26 53841.43 88888.00 2018-01-24 15:33:31.000 24 7833.58 918.26 53841.45 88888.00 2018-01-24 15:33:32.000 24 7833.70 918.25 53841.46 88888.00 2018-01-24 15:33:33.000 24 7833.82 918.25 53841.47 88888.00 2018-01-24 15:33:34.000 24 7833.95 918.25 53841.49 88888.00 2018-01-24 15:33:35.000 24 7834.09 918.24 53841.52 88888.00 2018-01-24 15:33:36.000 24 7834.22 918.25 53841.54 88888.00 2018-01-24 15:33:37.000 24 7834.33 918.25 53841.54 88888.00 2018-01-24 15:33:38.000 24 7834.43 918.25 53841.53 88888.00 2018-01-24 15:33:39.000 24 7834.53 918.26 53841.53 88888.00 2018-01-24 15:33:40.000 24 7834.63 918.27 53841.54 88888.00 2018-01-24 15:33:41.000 24 7834.73 918.27 53841.56 88888.00 2018-01-24 15:33:42.000 24 7834.83 918.29 53841.56 88888.00 2018-01-24 15:33:43.000 24 7834.95 918.31 53841.55 88888.00 2018-01-24 15:33:44.000 24 7835.06 918.32 53841.56 88888.00 2018-01-24 15:33:45.000 24 7835.17 918.31 53841.57 88888.00 2018-01-24 15:33:46.000 24 7835.28 918.29 53841.58 88888.00 2018-01-24 15:33:47.000 24 7835.41 918.28 53841.60 88888.00 2018-01-24 15:33:48.000 24 7835.55 918.28 53841.63 88888.00 2018-01-24 15:33:49.000 24 7835.70 918.28 53841.67 88888.00 2018-01-24 15:33:50.000 24 7835.85 918.27 53841.69 88888.00 2018-01-24 15:33:51.000 24 7835.98 918.25 53841.70 88888.00 2018-01-24 15:33:52.000 24 7836.11 918.25 53841.70 88888.00 2018-01-24 15:33:53.000 24 7836.24 918.24 53841.71 88888.00 2018-01-24 15:33:54.000 24 7836.37 918.23 53841.71 88888.00 2018-01-24 15:33:55.000 24 7836.48 918.22 53841.71 88888.00 2018-01-24 15:33:56.000 24 7836.59 918.21 53841.70 88888.00 2018-01-24 15:33:57.000 24 7836.69 918.21 53841.70 88888.00 2018-01-24 15:33:58.000 24 7836.80 918.22 53841.69 88888.00 2018-01-24 15:33:59.000 24 7836.90 918.21 53841.66 88888.00 2018-01-24 15:34:00.000 24 7836.98 918.20 53841.63 88888.00 2018-01-24 15:34:01.000 24 7837.07 918.21 53841.59 88888.00 2018-01-24 15:34:02.000 24 7837.14 918.21 53841.55 88888.00 2018-01-24 15:34:03.000 24 7837.22 918.20 53841.51 88888.00 2018-01-24 15:34:04.000 24 7837.33 918.19 53841.50 88888.00 2018-01-24 15:34:05.000 24 7837.46 918.20 53841.52 88888.00 2018-01-24 15:34:06.000 24 7837.59 918.18 53841.54 88888.00 2018-01-24 15:34:07.000 24 7837.73 918.17 53841.53 88888.00 2018-01-24 15:34:08.000 24 7837.85 918.16 53841.50 88888.00 2018-01-24 15:34:09.000 24 7837.96 918.14 53841.48 88888.00 2018-01-24 15:34:10.000 24 7838.08 918.14 53841.48 88888.00 2018-01-24 15:34:11.000 24 7838.21 918.15 53841.47 88888.00 2018-01-24 15:34:12.000 24 7838.33 918.14 53841.46 88888.00 2018-01-24 15:34:13.000 24 7838.46 918.13 53841.43 88888.00 2018-01-24 15:34:14.000 24 7838.59 918.13 53841.41 88888.00 2018-01-24 15:34:15.000 24 7838.72 918.12 53841.40 88888.00 2018-01-24 15:34:16.000 24 7838.87 918.11 53841.38 88888.00 2018-01-24 15:34:17.000 24 7839.02 918.11 53841.37 88888.00 2018-01-24 15:34:18.000 24 7839.17 918.10 53841.36 88888.00 2018-01-24 15:34:19.000 24 7839.30 918.09 53841.34 88888.00 2018-01-24 15:34:20.000 24 7839.42 918.08 53841.30 88888.00 2018-01-24 15:34:21.000 24 7839.54 918.07 53841.27 88888.00 2018-01-24 15:34:22.000 24 7839.67 918.07 53841.25 88888.00 2018-01-24 15:34:23.000 24 7839.80 918.07 53841.22 88888.00 2018-01-24 15:34:24.000 24 7839.93 918.06 53841.19 88888.00 2018-01-24 15:34:25.000 24 7840.05 918.07 53841.15 88888.00 2018-01-24 15:34:26.000 24 7840.17 918.09 53841.11 88888.00 2018-01-24 15:34:27.000 24 7840.29 918.09 53841.06 88888.00 2018-01-24 15:34:28.000 24 7840.41 918.09 53841.02 88888.00 2018-01-24 15:34:29.000 24 7840.51 918.09 53840.95 88888.00 2018-01-24 15:34:30.000 24 7840.61 918.12 53840.89 88888.00 2018-01-24 15:34:31.000 24 7840.70 918.15 53840.82 88888.00 2018-01-24 15:34:32.000 24 7840.76 918.15 53840.74 88888.00 2018-01-24 15:34:33.000 24 7840.83 918.16 53840.66 88888.00 2018-01-24 15:34:34.000 24 7840.92 918.19 53840.60 88888.00 2018-01-24 15:34:35.000 24 7841.04 918.22 53840.56 88888.00 2018-01-24 15:34:36.000 24 7841.17 918.25 53840.54 88888.00 2018-01-24 15:34:37.000 24 7841.32 918.26 53840.54 88888.00 2018-01-24 15:34:38.000 24 7841.47 918.25 53840.54 88888.00 2018-01-24 15:34:39.000 24 7841.64 918.26 53840.54 88888.00 2018-01-24 15:34:40.000 24 7841.82 918.29 53840.53 88888.00 2018-01-24 15:34:41.000 24 7842.01 918.34 53840.50 88888.00 2018-01-24 15:34:42.000 24 7842.21 918.42 53840.48 88888.00 2018-01-24 15:34:43.000 24 7842.39 918.50 53840.45 88888.00 2018-01-24 15:34:44.000 24 7842.56 918.55 53840.42 88888.00 2018-01-24 15:34:45.000 24 7842.74 918.59 53840.39 88888.00 2018-01-24 15:34:46.000 24 7842.89 918.63 53840.36 88888.00 2018-01-24 15:34:47.000 24 7843.04 918.69 53840.29 88888.00 2018-01-24 15:34:48.000 24 7843.20 918.75 53840.23 88888.00 2018-01-24 15:34:49.000 24 7843.33 918.80 53840.19 88888.00 2018-01-24 15:34:50.000 24 7843.47 918.86 53840.13 88888.00 2018-01-24 15:34:51.000 24 7843.62 918.92 53840.08 88888.00 2018-01-24 15:34:52.000 24 7843.77 918.97 53840.04 88888.00 2018-01-24 15:34:53.000 24 7843.92 919.02 53839.99 88888.00 2018-01-24 15:34:54.000 24 7844.06 919.07 53839.94 88888.00 2018-01-24 15:34:55.000 24 7844.19 919.10 53839.89 88888.00 2018-01-24 15:34:56.000 24 7844.32 919.14 53839.83 88888.00 2018-01-24 15:34:57.000 24 7844.45 919.21 53839.75 88888.00 2018-01-24 15:34:58.000 24 7844.56 919.26 53839.68 88888.00 2018-01-24 15:34:59.000 24 7844.69 919.31 53839.61 88888.00 2018-01-24 15:35:00.000 24 7844.83 919.35 53839.55 88888.00 2018-01-24 15:35:01.000 24 7844.96 919.38 53839.50 88888.00 2018-01-24 15:35:02.000 24 7845.08 919.40 53839.46 88888.00 2018-01-24 15:35:03.000 24 7845.20 919.39 53839.40 88888.00 2018-01-24 15:35:04.000 24 7845.34 919.41 53839.34 88888.00 2018-01-24 15:35:05.000 24 7845.50 919.45 53839.30 88888.00 2018-01-24 15:35:06.000 24 7845.67 919.48 53839.26 88888.00 2018-01-24 15:35:07.000 24 7845.83 919.51 53839.21 88888.00 2018-01-24 15:35:08.000 24 7845.97 919.52 53839.17 88888.00 2018-01-24 15:35:09.000 24 7846.13 919.53 53839.13 88888.00 2018-01-24 15:35:10.000 24 7846.28 919.55 53839.07 88888.00 2018-01-24 15:35:11.000 24 7846.39 919.56 53838.98 88888.00 2018-01-24 15:35:12.000 24 7846.49 919.58 53838.88 88888.00 2018-01-24 15:35:13.000 24 7846.59 919.62 53838.77 88888.00 2018-01-24 15:35:14.000 24 7846.68 919.66 53838.67 88888.00 2018-01-24 15:35:15.000 24 7846.76 919.69 53838.59 88888.00 2018-01-24 15:35:16.000 24 7846.87 919.71 53838.53 88888.00 2018-01-24 15:35:17.000 24 7846.99 919.73 53838.46 88888.00 2018-01-24 15:35:18.000 24 7847.09 919.75 53838.37 88888.00 2018-01-24 15:35:19.000 24 7847.19 919.79 53838.28 88888.00 2018-01-24 15:35:20.000 24 7847.31 919.85 53838.21 88888.00 2018-01-24 15:35:21.000 24 7847.44 919.89 53838.14 88888.00 2018-01-24 15:35:22.000 24 7847.57 919.90 53838.09 88888.00 2018-01-24 15:35:23.000 24 7847.69 919.89 53838.05 88888.00 2018-01-24 15:35:24.000 24 7847.80 919.86 53838.00 88888.00 2018-01-24 15:35:25.000 24 7847.92 919.86 53837.94 88888.00 2018-01-24 15:35:26.000 24 7848.02 919.86 53837.85 88888.00 2018-01-24 15:35:27.000 24 7848.11 919.86 53837.76 88888.00 2018-01-24 15:35:28.000 24 7848.21 919.87 53837.68 88888.00 2018-01-24 15:35:29.000 24 7848.31 919.88 53837.60 88888.00 2018-01-24 15:35:30.000 24 7848.41 919.89 53837.50 88888.00 2018-01-24 15:35:31.000 24 7848.49 919.91 53837.41 88888.00 2018-01-24 15:35:32.000 24 7848.58 919.94 53837.33 88888.00 2018-01-24 15:35:33.000 24 7848.66 919.96 53837.25 88888.00 2018-01-24 15:35:34.000 24 7848.74 919.98 53837.17 88888.00 2018-01-24 15:35:35.000 24 7848.82 920.01 53837.08 88888.00 2018-01-24 15:35:36.000 24 7848.91 920.01 53836.98 88888.00 2018-01-24 15:35:37.000 24 7849.02 920.03 53836.92 88888.00 2018-01-24 15:35:38.000 24 7849.14 920.09 53836.87 88888.00 2018-01-24 15:35:39.000 24 7849.25 920.14 53836.78 88888.00 2018-01-24 15:35:40.000 24 7849.37 920.17 53836.70 88888.00 2018-01-24 15:35:41.000 24 7849.48 920.20 53836.65 88888.00 2018-01-24 15:35:42.000 24 7849.58 920.22 53836.59 88888.00 2018-01-24 15:35:43.000 24 7849.69 920.23 53836.53 88888.00 2018-01-24 15:35:44.000 24 7849.80 920.24 53836.46 88888.00 2018-01-24 15:35:45.000 24 7849.90 920.27 53836.39 88888.00 2018-01-24 15:35:46.000 24 7850.00 920.31 53836.32 88888.00 2018-01-24 15:35:47.000 24 7850.12 920.34 53836.26 88888.00 2018-01-24 15:35:48.000 24 7850.24 920.33 53836.20 88888.00 2018-01-24 15:35:49.000 24 7850.33 920.31 53836.12 88888.00 2018-01-24 15:35:50.000 24 7850.44 920.30 53836.06 88888.00 2018-01-24 15:35:51.000 24 7850.58 920.30 53836.03 88888.00 2018-01-24 15:35:52.000 24 7850.71 920.32 53835.99 88888.00 2018-01-24 15:35:53.000 24 7850.81 920.34 53835.92 88888.00 2018-01-24 15:35:54.000 24 7850.90 920.36 53835.84 88888.00 2018-01-24 15:35:55.000 24 7850.99 920.38 53835.77 88888.00 2018-01-24 15:35:56.000 24 7851.09 920.41 53835.72 88888.00 2018-01-24 15:35:57.000 24 7851.22 920.45 53835.68 88888.00 2018-01-24 15:35:58.000 24 7851.37 920.49 53835.66 88888.00 2018-01-24 15:35:59.000 24 7851.55 920.52 53835.66 88888.00 2018-01-24 15:36:00.000 24 7851.72 920.53 53835.66 88888.00 2018-01-24 15:36:01.000 24 7851.89 920.53 53835.64 88888.00 2018-01-24 15:36:02.000 24 7852.04 920.54 53835.61 88888.00 2018-01-24 15:36:03.000 24 7852.18 920.57 53835.56 88888.00 2018-01-24 15:36:04.000 24 7852.31 920.61 53835.51 88888.00 2018-01-24 15:36:05.000 24 7852.44 920.64 53835.46 88888.00 2018-01-24 15:36:06.000 24 7852.56 920.69 53835.41 88888.00 2018-01-24 15:36:07.000 24 7852.69 920.75 53835.34 88888.00 2018-01-24 15:36:08.000 24 7852.81 920.82 53835.27 88888.00 2018-01-24 15:36:09.000 24 7852.92 920.88 53835.21 88888.00 2018-01-24 15:36:10.000 24 7853.02 920.94 53835.14 88888.00 2018-01-24 15:36:11.000 24 7853.14 920.99 53835.08 88888.00 2018-01-24 15:36:12.000 24 7853.26 921.05 53835.02 88888.00 2018-01-24 15:36:13.000 24 7853.37 921.13 53834.95 88888.00 2018-01-24 15:36:14.000 24 7853.47 921.19 53834.90 88888.00 2018-01-24 15:36:15.000 24 7853.58 921.24 53834.86 88888.00 2018-01-24 15:36:16.000 24 7853.71 921.29 53834.83 88888.00 2018-01-24 15:36:17.000 24 7853.83 921.35 53834.78 88888.00 2018-01-24 15:36:18.000 24 7853.96 921.41 53834.73 88888.00 2018-01-24 15:36:19.000 24 7854.07 921.47 53834.69 88888.00 2018-01-24 15:36:20.000 24 7854.18 921.53 53834.64 88888.00 2018-01-24 15:36:21.000 24 7854.28 921.60 53834.56 88888.00 2018-01-24 15:36:22.000 24 7854.39 921.68 53834.49 88888.00 2018-01-24 15:36:23.000 24 7854.52 921.77 53834.45 88888.00 2018-01-24 15:36:24.000 24 7854.63 921.83 53834.42 88888.00 2018-01-24 15:36:25.000 24 7854.74 921.89 53834.38 88888.00 2018-01-24 15:36:26.000 24 7854.85 921.94 53834.32 88888.00 2018-01-24 15:36:27.000 24 7854.94 921.99 53834.26 88888.00 2018-01-24 15:36:28.000 24 7855.01 922.03 53834.19 88888.00 2018-01-24 15:36:29.000 24 7855.08 922.09 53834.11 88888.00 2018-01-24 15:36:30.000 24 7855.16 922.14 53834.05 88888.00 2018-01-24 15:36:31.000 24 7855.24 922.20 53833.99 88888.00 2018-01-24 15:36:32.000 24 7855.33 922.26 53833.92 88888.00 2018-01-24 15:36:33.000 24 7855.41 922.33 53833.86 88888.00 2018-01-24 15:36:34.000 24 7855.48 922.39 53833.79 88888.00 2018-01-24 15:36:35.000 24 7855.55 922.41 53833.72 88888.00 2018-01-24 15:36:36.000 24 7855.61 922.42 53833.65 88888.00 2018-01-24 15:36:37.000 24 7855.66 922.45 53833.58 88888.00 2018-01-24 15:36:38.000 24 7855.72 922.48 53833.52 88888.00 2018-01-24 15:36:39.000 24 7855.78 922.51 53833.47 88888.00 2018-01-24 15:36:40.000 24 7855.87 922.55 53833.43 88888.00 2018-01-24 15:36:41.000 24 7855.98 922.61 53833.38 88888.00 2018-01-24 15:36:42.000 24 7856.11 922.68 53833.36 88888.00 2018-01-24 15:36:43.000 24 7856.25 922.74 53833.35 88888.00 2018-01-24 15:36:44.000 24 7856.38 922.82 53833.34 88888.00 2018-01-24 15:36:45.000 24 7856.50 922.89 53833.30 88888.00 2018-01-24 15:36:46.000 24 7856.64 922.98 53833.27 88888.00 2018-01-24 15:36:47.000 24 7856.80 923.09 53833.25 88888.00 2018-01-24 15:36:48.000 24 7856.96 923.21 53833.23 88888.00 2018-01-24 15:36:49.000 24 7857.11 923.31 53833.19 88888.00 2018-01-24 15:36:50.000 24 7857.25 923.42 53833.16 88888.00 2018-01-24 15:36:51.000 24 7857.41 923.55 53833.13 88888.00 2018-01-24 15:36:52.000 24 7857.58 923.66 53833.12 88888.00 2018-01-24 15:36:53.000 24 7857.74 923.76 53833.10 88888.00 2018-01-24 15:36:54.000 24 7857.92 923.86 53833.09 88888.00 2018-01-24 15:36:55.000 24 7858.12 923.97 53833.09 88888.00 2018-01-24 15:36:56.000 24 7858.31 924.10 53833.10 88888.00 2018-01-24 15:36:57.000 24 7858.50 924.22 53833.09 88888.00 2018-01-24 15:36:58.000 24 7858.69 924.35 53833.07 88888.00 2018-01-24 15:36:59.000 24 7858.85 924.49 53833.05 88888.00 2018-01-24 15:37:00.000 24 7859.01 924.63 53833.02 88888.00 2018-01-24 15:37:01.000 24 7859.17 924.75 53832.98 88888.00 2018-01-24 15:37:02.000 24 7859.31 924.89 53832.93 88888.00 2018-01-24 15:37:03.000 24 7859.42 925.05 53832.86 88888.00 2018-01-24 15:37:04.000 24 7859.52 925.21 53832.79 88888.00 2018-01-24 15:37:05.000 24 7859.62 925.37 53832.72 88888.00 2018-01-24 15:37:06.000 24 7859.70 925.52 53832.64 88888.00 2018-01-24 15:37:07.000 24 7859.79 925.66 53832.57 88888.00 2018-01-24 15:37:08.000 24 7859.90 925.78 53832.55 88888.00 2018-01-24 15:37:09.000 24 7860.04 925.90 53832.56 88888.00 2018-01-24 15:37:10.000 24 7860.22 926.02 53832.57 88888.00 2018-01-24 15:37:11.000 24 7860.41 926.14 53832.59 88888.00 2018-01-24 15:37:12.000 24 7860.59 926.24 53832.62 88888.00 2018-01-24 15:37:13.000 24 7860.79 926.33 53832.65 88888.00 2018-01-24 15:37:14.000 24 7861.01 926.43 53832.69 88888.00 2018-01-24 15:37:15.000 24 7861.24 926.55 53832.75 88888.00 2018-01-24 15:37:16.000 24 7861.47 926.66 53832.80 88888.00 2018-01-24 15:37:17.000 24 7861.70 926.77 53832.84 88888.00 2018-01-24 15:37:18.000 24 7861.89 926.88 53832.84 88888.00 2018-01-24 15:37:19.000 24 7862.02 927.02 53832.81 88888.00 2018-01-24 15:37:20.000 24 7862.14 927.17 53832.76 88888.00 2018-01-24 15:37:21.000 24 7862.28 927.30 53832.71 88888.00 2018-01-24 15:37:22.000 24 7862.41 927.41 53832.71 88888.00 2018-01-24 15:37:23.000 24 7862.57 927.53 53832.72 88888.00 2018-01-24 15:37:24.000 24 7862.73 927.63 53832.72 88888.00 2018-01-24 15:37:25.000 24 7862.89 927.72 53832.75 88888.00 2018-01-24 15:37:26.000 24 7863.06 927.84 53832.78 88888.00 2018-01-24 15:37:27.000 24 7863.22 927.96 53832.79 88888.00 2018-01-24 15:37:28.000 24 7863.36 928.08 53832.77 88888.00 2018-01-24 15:37:29.000 24 7863.50 928.20 53832.75 88888.00 2018-01-24 15:37:30.000 24 7863.62 928.32 53832.73 88888.00 2018-01-24 15:37:31.000 24 7863.72 928.43 53832.69 88888.00 2018-01-24 15:37:32.000 24 7863.79 928.53 53832.64 88888.00 2018-01-24 15:37:33.000 24 7863.87 928.61 53832.61 88888.00 2018-01-24 15:37:34.000 24 7863.94 928.68 53832.58 88888.00 2018-01-24 15:37:35.000 24 7864.02 928.75 53832.55 88888.00 2018-01-24 15:37:36.000 24 7864.08 928.82 53832.52 88888.00 2018-01-24 15:37:37.000 24 7864.10 928.88 53832.43 88888.00 2018-01-24 15:37:38.000 24 7864.08 928.93 53832.32 88888.00 2018-01-24 15:37:39.000 24 7864.04 928.97 53832.24 88888.00 2018-01-24 15:37:40.000 24 7864.02 929.02 53832.16 88888.00 2018-01-24 15:37:41.000 24 7864.00 929.07 53832.09 88888.00 2018-01-24 15:37:42.000 24 7863.98 929.12 53832.04 88888.00 2018-01-24 15:37:43.000 24 7863.98 929.16 53832.02 88888.00 2018-01-24 15:37:44.000 24 7864.04 929.19 53832.03 88888.00 2018-01-24 15:37:45.000 24 7864.15 929.22 53832.08 88888.00 2018-01-24 15:37:46.000 24 7864.28 929.24 53832.17 88888.00 2018-01-24 15:37:47.000 24 7864.43 929.24 53832.26 88888.00 2018-01-24 15:37:48.000 24 7864.59 929.21 53832.33 88888.00 2018-01-24 15:37:49.000 24 7864.73 929.17 53832.41 88888.00 2018-01-24 15:37:50.000 24 7864.88 929.14 53832.48 88888.00 2018-01-24 15:37:51.000 24 7865.03 929.10 53832.54 88888.00 2018-01-24 15:37:52.000 24 7865.21 929.05 53832.61 88888.00 2018-01-24 15:37:53.000 24 7865.39 928.99 53832.70 88888.00 2018-01-24 15:37:54.000 24 7865.61 928.93 53832.81 88888.00 2018-01-24 15:37:55.000 24 7865.84 928.87 53832.94 88888.00 2018-01-24 15:37:56.000 24 7866.10 928.82 53833.07 88888.00 2018-01-24 15:37:57.000 24 7866.36 928.77 53833.20 88888.00 2018-01-24 15:37:58.000 24 7866.62 928.73 53833.33 88888.00 2018-01-24 15:37:59.000 24 7866.86 928.69 53833.42 88888.00 2018-01-24 15:38:00.000 24 7867.06 928.66 53833.46 88888.00 2018-01-24 15:38:01.000 24 7867.23 928.65 53833.49 88888.00 2018-01-24 15:38:02.000 24 7867.40 928.62 53833.54 88888.00 2018-01-24 15:38:03.000 24 7867.55 928.58 53833.59 88888.00 2018-01-24 15:38:04.000 24 7867.69 928.50 53833.64 88888.00 2018-01-24 15:38:05.000 24 7867.83 928.40 53833.70 88888.00 2018-01-24 15:38:06.000 24 7867.99 928.32 53833.76 88888.00 2018-01-24 15:38:07.000 24 7868.19 928.26 53833.84 88888.00 2018-01-24 15:38:08.000 24 7868.39 928.20 53833.92 88888.00 2018-01-24 15:38:09.000 24 7868.56 928.15 53833.99 88888.00 2018-01-24 15:38:10.000 24 7868.71 928.09 53834.04 88888.00 2018-01-24 15:38:11.000 24 7868.84 928.01 53834.07 88888.00 2018-01-24 15:38:12.000 24 7868.99 927.92 53834.11 88888.00 2018-01-24 15:38:13.000 24 7869.15 927.84 53834.18 88888.00 2018-01-24 15:38:14.000 24 7869.34 927.77 53834.27 88888.00 2018-01-24 15:38:15.000 24 7869.56 927.71 53834.39 88888.00 2018-01-24 15:38:16.000 24 7869.79 927.64 53834.52 88888.00 2018-01-24 15:38:17.000 24 7870.03 927.57 53834.62 88888.00 2018-01-24 15:38:18.000 24 7870.23 927.50 53834.70 88888.00 2018-01-24 15:38:19.000 24 7870.38 927.44 53834.72 88888.00 2018-01-24 15:38:20.000 24 7870.49 927.37 53834.71 88888.00 2018-01-24 15:38:21.000 24 7870.61 927.30 53834.73 88888.00 2018-01-24 15:38:22.000 24 7870.75 927.23 53834.76 88888.00 2018-01-24 15:38:23.000 24 7870.91 927.18 53834.79 88888.00 2018-01-24 15:38:24.000 24 7871.09 927.16 53834.86 88888.00 2018-01-24 15:38:25.000 24 7871.31 927.14 53834.96 88888.00 2018-01-24 15:38:26.000 24 7871.54 927.13 53835.05 88888.00 2018-01-24 15:38:27.000 24 7871.77 927.12 53835.13 88888.00 2018-01-24 15:38:28.000 24 7871.97 927.08 53835.21 88888.00 2018-01-24 15:38:29.000 24 7872.12 927.02 53835.25 88888.00 2018-01-24 15:38:30.000 24 7872.24 926.96 53835.25 88888.00 2018-01-24 15:38:31.000 24 7872.35 926.92 53835.23 88888.00 2018-01-24 15:38:32.000 24 7872.46 926.88 53835.21 88888.00 2018-01-24 15:38:33.000 24 7872.55 926.85 53835.21 88888.00 2018-01-24 15:38:34.000 24 7872.65 926.82 53835.21 88888.00 2018-01-24 15:38:35.000 24 7872.73 926.78 53835.21 88888.00 2018-01-24 15:38:36.000 24 7872.81 926.71 53835.21 88888.00 2018-01-24 15:38:37.000 24 7872.88 926.64 53835.20 88888.00 2018-01-24 15:38:38.000 24 7872.95 926.57 53835.19 88888.00 2018-01-24 15:38:39.000 24 7873.02 926.51 53835.17 88888.00 2018-01-24 15:38:40.000 24 7873.09 926.45 53835.17 88888.00 2018-01-24 15:38:41.000 24 7873.17 926.41 53835.19 88888.00 2018-01-24 15:38:42.000 24 7873.26 926.40 53835.21 88888.00 2018-01-24 15:38:43.000 24 7873.36 926.40 53835.23 88888.00 2018-01-24 15:38:44.000 24 7873.46 926.38 53835.25 88888.00 2018-01-24 15:38:45.000 24 7873.54 926.35 53835.26 88888.00 2018-01-24 15:38:46.000 24 7873.60 926.31 53835.25 88888.00 2018-01-24 15:38:47.000 24 7873.65 926.28 53835.23 88888.00 2018-01-24 15:38:48.000 24 7873.72 926.27 53835.23 88888.00 2018-01-24 15:38:49.000 24 7873.82 926.28 53835.25 88888.00 2018-01-24 15:38:50.000 24 7873.97 926.31 53835.30 88888.00 2018-01-24 15:38:51.000 24 7874.15 926.35 53835.36 88888.00 2018-01-24 15:38:52.000 24 7874.35 926.38 53835.44 88888.00 2018-01-24 15:38:53.000 24 7874.52 926.37 53835.50 88888.00 2018-01-24 15:38:54.000 24 7874.65 926.34 53835.53 88888.00 2018-01-24 15:38:55.000 24 7874.74 926.33 53835.51 88888.00 2018-01-24 15:38:56.000 24 7874.81 926.34 53835.48 88888.00 2018-01-24 15:38:57.000 24 7874.88 926.36 53835.44 88888.00 2018-01-24 15:38:58.000 24 7874.95 926.41 53835.42 88888.00 2018-01-24 15:38:59.000 24 7875.01 926.46 53835.40 88888.00 2018-01-24 15:39:00.000 24 7875.08 926.49 53835.38 88888.00 2018-01-24 15:39:01.000 24 7875.15 926.51 53835.38 88888.00 2018-01-24 15:39:02.000 24 7875.23 926.55 53835.38 88888.00 2018-01-24 15:39:03.000 24 7875.30 926.59 53835.38 88888.00 2018-01-24 15:39:04.000 24 7875.38 926.61 53835.39 88888.00 2018-01-24 15:39:05.000 24 7875.51 926.63 53835.43 88888.00 2018-01-24 15:39:06.000 24 7875.68 926.65 53835.52 88888.00 2018-01-24 15:39:07.000 24 7875.90 926.70 53835.64 88888.00 2018-01-24 15:39:08.000 24 7876.15 926.75 53835.76 88888.00 2018-01-24 15:39:09.000 24 7876.41 926.75 53835.88 88888.00 2018-01-24 15:39:10.000 24 7876.64 926.74 53836.01 88888.00 2018-01-24 15:39:11.000 24 7876.86 926.72 53836.11 88888.00 2018-01-24 15:39:12.000 24 7877.10 926.72 53836.19 88888.00 2018-01-24 15:39:13.000 24 7877.33 926.74 53836.28 88888.00 2018-01-24 15:39:14.000 24 7877.57 926.77 53836.37 88888.00 2018-01-24 15:39:15.000 24 7877.80 926.79 53836.44 88888.00 2018-01-24 15:39:16.000 24 7878.02 926.81 53836.52 88888.00 2018-01-24 15:39:17.000 24 7878.21 926.82 53836.59 88888.00 2018-01-24 15:39:18.000 24 7878.39 926.83 53836.64 88888.00 2018-01-24 15:39:19.000 24 7878.56 926.85 53836.69 88888.00 2018-01-24 15:39:20.000 24 7878.73 926.89 53836.71 88888.00 2018-01-24 15:39:21.000 24 7878.89 926.93 53836.72 88888.00 2018-01-24 15:39:22.000 24 7879.05 926.96 53836.76 88888.00 2018-01-24 15:39:23.000 24 7879.23 927.00 53836.82 88888.00 2018-01-24 15:39:24.000 24 7879.41 927.04 53836.87 88888.00 2018-01-24 15:39:25.000 24 7879.57 927.08 53836.91 88888.00 2018-01-24 15:39:26.000 24 7879.73 927.13 53836.95 88888.00 2018-01-24 15:39:27.000 24 7879.89 927.17 53836.99 88888.00 2018-01-24 15:39:28.000 24 7880.05 927.20 53837.02 88888.00 2018-01-24 15:39:29.000 24 7880.18 927.24 53837.04 88888.00 2018-01-24 15:39:30.000 24 7880.28 927.27 53837.03 88888.00 2018-01-24 15:39:31.000 24 7880.35 927.30 53837.01 88888.00 2018-01-24 15:39:32.000 24 7880.41 927.33 53836.98 88888.00 2018-01-24 15:39:33.000 24 7880.49 927.36 53836.98 88888.00 2018-01-24 15:39:34.000 24 7880.61 927.38 53837.02 88888.00 2018-01-24 15:39:35.000 24 7880.77 927.39 53837.09 88888.00 2018-01-24 15:39:36.000 24 7880.95 927.43 53837.17 88888.00 2018-01-24 15:39:37.000 24 7881.15 927.49 53837.25 88888.00 2018-01-24 15:39:38.000 24 7881.37 927.56 53837.34 88888.00 2018-01-24 15:39:39.000 24 7881.58 927.62 53837.43 88888.00 2018-01-24 15:39:40.000 24 7881.79 927.68 53837.51 88888.00 2018-01-24 15:39:41.000 24 7882.02 927.73 53837.59 88888.00 2018-01-24 15:39:42.000 24 7882.24 927.78 53837.68 88888.00 2018-01-24 15:39:43.000 24 7882.48 927.82 53837.77 88888.00 2018-01-24 15:39:44.000 24 7882.74 927.84 53837.88 88888.00 2018-01-24 15:39:45.000 24 7883.00 927.84 53838.01 88888.00 2018-01-24 15:39:46.000 24 7883.29 927.83 53838.17 88888.00 2018-01-24 15:39:47.000 24 7883.62 927.83 53838.33 88888.00 2018-01-24 15:39:48.000 24 7883.93 927.85 53838.46 88888.00 2018-01-24 15:39:49.000 24 7884.24 927.90 53838.59 88888.00 2018-01-24 15:39:50.000 24 7884.54 927.95 53838.69 88888.00 2018-01-24 15:39:51.000 24 7884.82 928.03 53838.76 88888.00 2018-01-24 15:39:52.000 24 7885.06 928.10 53838.81 88888.00 2018-01-24 15:39:53.000 24 7885.26 928.12 53838.85 88888.00 2018-01-24 15:39:54.000 24 7885.45 928.11 53838.89 88888.00 2018-01-24 15:39:55.000 24 7885.63 928.11 53838.94 88888.00 2018-01-24 15:39:56.000 24 7885.82 928.12 53839.01 88888.00 2018-01-24 15:39:57.000 24 7886.02 928.15 53839.07 88888.00 2018-01-24 15:39:58.000 24 7886.20 928.19 53839.09 88888.00 2018-01-24 15:39:59.000 24 7886.36 928.23 53839.11 88888.00 2018-01-24 15:40:00.000 24 7886.50 928.27 53839.11 88888.00 2018-01-24 15:40:01.000 24 7886.65 928.33 53839.12 88888.00 2018-01-24 15:40:02.000 24 7886.79 928.37 53839.14 88888.00 2018-01-24 15:40:03.000 24 7886.93 928.41 53839.17 88888.00 2018-01-24 15:40:04.000 24 7887.07 928.46 53839.21 88888.00 2018-01-24 15:40:05.000 24 7887.23 928.49 53839.25 88888.00 2018-01-24 15:40:06.000 24 7887.42 928.53 53839.33 88888.00 2018-01-24 15:40:07.000 24 7887.64 928.57 53839.42 88888.00 2018-01-24 15:40:08.000 24 7887.86 928.59 53839.51 88888.00 2018-01-24 15:40:09.000 24 7888.11 928.63 53839.61 88888.00 2018-01-24 15:40:10.000 24 7888.36 928.69 53839.72 88888.00 2018-01-24 15:40:11.000 24 7888.61 928.75 53839.82 88888.00 2018-01-24 15:40:12.000 24 7888.82 928.79 53839.88 88888.00 2018-01-24 15:40:13.000 24 7888.97 928.85 53839.88 88888.00 2018-01-24 15:40:14.000 24 7889.07 928.92 53839.85 88888.00 2018-01-24 15:40:15.000 24 7889.13 928.98 53839.80 88888.00 2018-01-24 15:40:16.000 24 7889.16 929.05 53839.75 88888.00 2018-01-24 15:40:17.000 24 7889.14 929.13 53839.67 88888.00 2018-01-24 15:40:18.000 24 7889.08 929.20 53839.59 88888.00 2018-01-24 15:40:19.000 24 7889.04 929.26 53839.51 88888.00 2018-01-24 15:40:20.000 24 7889.02 929.32 53839.47 88888.00 2018-01-24 15:40:21.000 24 7889.04 929.39 53839.47 88888.00 2018-01-24 15:40:22.000 24 7889.11 929.46 53839.48 88888.00 2018-01-24 15:40:23.000 24 7889.20 929.53 53839.52 88888.00 2018-01-24 15:40:24.000 24 7889.31 929.61 53839.55 88888.00 2018-01-24 15:40:25.000 24 7889.42 929.73 53839.57 88888.00 2018-01-24 15:40:26.000 24 7889.50 929.85 53839.57 88888.00 2018-01-24 15:40:27.000 24 7889.53 929.97 53839.53 88888.00 2018-01-24 15:40:28.000 24 7889.53 930.09 53839.47 88888.00 2018-01-24 15:40:29.000 24 7889.52 930.19 53839.41 88888.00 2018-01-24 15:40:30.000 24 7889.49 930.27 53839.37 88888.00 2018-01-24 15:40:31.000 24 7889.48 930.35 53839.35 88888.00 2018-01-24 15:40:32.000 24 7889.49 930.45 53839.32 88888.00 2018-01-24 15:40:33.000 24 7889.53 930.57 53839.29 88888.00 2018-01-24 15:40:34.000 24 7889.58 930.69 53839.29 88888.00 2018-01-24 15:40:35.000 24 7889.66 930.78 53839.33 88888.00 2018-01-24 15:40:36.000 24 7889.77 930.86 53839.41 88888.00 2018-01-24 15:40:37.000 24 7889.91 930.98 53839.48 88888.00 2018-01-24 15:40:38.000 24 7890.04 931.08 53839.51 88888.00 2018-01-24 15:40:39.000 24 7890.12 931.17 53839.51 88888.00 2018-01-24 15:40:40.000 24 7890.16 931.27 53839.48 88888.00 2018-01-24 15:40:41.000 24 7890.14 931.36 53839.40 88888.00 2018-01-24 15:40:42.000 24 7890.10 931.46 53839.32 88888.00 2018-01-24 15:40:43.000 24 7890.07 931.58 53839.24 88888.00 2018-01-24 15:40:44.000 24 7890.05 931.70 53839.20 88888.00 2018-01-24 15:40:45.000 24 7890.04 931.81 53839.18 88888.00 2018-01-24 15:40:46.000 24 7890.07 931.92 53839.18 88888.00 2018-01-24 15:40:47.000 24 7890.12 932.01 53839.19 88888.00 2018-01-24 15:40:48.000 24 7890.19 932.11 53839.21 88888.00 2018-01-24 15:40:49.000 24 7890.27 932.22 53839.23 88888.00 2018-01-24 15:40:50.000 24 7890.37 932.34 53839.26 88888.00 2018-01-24 15:40:51.000 24 7890.49 932.47 53839.30 88888.00 2018-01-24 15:40:52.000 24 7890.61 932.59 53839.36 88888.00 2018-01-24 15:40:53.000 24 7890.74 932.68 53839.41 88888.00 2018-01-24 15:40:54.000 24 7890.86 932.74 53839.45 88888.00 2018-01-24 15:40:55.000 24 7890.96 932.81 53839.48 88888.00 2018-01-24 15:40:56.000 24 7891.03 932.91 53839.48 88888.00 2018-01-24 15:40:57.000 24 7891.11 933.00 53839.48 88888.00 2018-01-24 15:40:58.000 24 7891.18 933.09 53839.48 88888.00 2018-01-24 15:40:59.000 24 7891.21 933.15 53839.47 88888.00 2018-01-24 15:41:00.000 24 7891.23 933.22 53839.44 88888.00 2018-01-24 15:41:01.000 24 7891.24 933.28 53839.41 88888.00 2018-01-24 15:41:02.000 24 7891.26 933.33 53839.39 88888.00 2018-01-24 15:41:03.000 24 7891.29 933.38 53839.38 88888.00 2018-01-24 15:41:04.000 24 7891.35 933.44 53839.38 88888.00 2018-01-24 15:41:05.000 24 7891.40 933.50 53839.41 88888.00 2018-01-24 15:41:06.000 24 7891.49 933.55 53839.46 88888.00 2018-01-24 15:41:07.000 24 7891.61 933.61 53839.50 88888.00 2018-01-24 15:41:08.000 24 7891.69 933.67 53839.53 88888.00 2018-01-24 15:41:09.000 24 7891.75 933.72 53839.54 88888.00 2018-01-24 15:41:10.000 24 7891.76 933.78 53839.52 88888.00 2018-01-24 15:41:11.000 24 7891.75 933.83 53839.47 88888.00 2018-01-24 15:41:12.000 24 7891.72 933.88 53839.42 88888.00 2018-01-24 15:41:13.000 24 7891.69 933.94 53839.37 88888.00 2018-01-24 15:41:14.000 24 7891.68 933.98 53839.34 88888.00 2018-01-24 15:41:15.000 24 7891.71 934.00 53839.36 88888.00 2018-01-24 15:41:16.000 24 7891.81 934.04 53839.45 88888.00 2018-01-24 15:41:17.000 24 7891.98 934.08 53839.58 88888.00 2018-01-24 15:41:18.000 24 7892.19 934.13 53839.74 88888.00 2018-01-24 15:41:19.000 24 7892.43 934.20 53839.90 88888.00 2018-01-24 15:41:20.000 24 7892.68 934.24 53840.05 88888.00 2018-01-24 15:41:21.000 24 7892.91 934.29 53840.17 88888.00 2018-01-24 15:41:22.000 24 7893.11 934.34 53840.27 88888.00 2018-01-24 15:41:23.000 24 7893.29 934.39 53840.34 88888.00 2018-01-24 15:41:24.000 24 7893.45 934.46 53840.39 88888.00 2018-01-24 15:41:25.000 24 7893.59 934.52 53840.42 88888.00 2018-01-24 15:41:26.000 24 7893.73 934.55 53840.47 88888.00 2018-01-24 15:41:27.000 24 7893.86 934.58 53840.54 88888.00 2018-01-24 15:41:28.000 24 7893.99 934.60 53840.61 88888.00 2018-01-24 15:41:29.000 24 7894.12 934.63 53840.65 88888.00 2018-01-24 15:41:30.000 24 7894.23 934.66 53840.68 88888.00 2018-01-24 15:41:31.000 24 7894.33 934.70 53840.71 88888.00 2018-01-24 15:41:32.000 24 7894.43 934.74 53840.73 88888.00 2018-01-24 15:41:33.000 24 7894.53 934.78 53840.74 88888.00 2018-01-24 15:41:34.000 24 7894.63 934.83 53840.77 88888.00 2018-01-24 15:41:35.000 24 7894.73 934.89 53840.82 88888.00 2018-01-24 15:41:36.000 24 7894.86 934.95 53840.88 88888.00 2018-01-24 15:41:37.000 24 7895.02 935.00 53840.96 88888.00 2018-01-24 15:41:38.000 24 7895.22 935.03 53841.07 88888.00 2018-01-24 15:41:39.000 24 7895.40 935.04 53841.17 88888.00 2018-01-24 15:41:40.000 24 7895.54 935.04 53841.22 88888.00 2018-01-24 15:41:41.000 24 7895.64 935.06 53841.23 88888.00 2018-01-24 15:41:42.000 24 7895.70 935.09 53841.23 88888.00 2018-01-24 15:41:43.000 24 7895.74 935.12 53841.20 88888.00 2018-01-24 15:41:44.000 24 7895.80 935.13 53841.20 88888.00 2018-01-24 15:41:45.000 24 7895.90 935.14 53841.25 88888.00 2018-01-24 15:41:46.000 24 7896.01 935.16 53841.30 88888.00 2018-01-24 15:41:47.000 24 7896.14 935.18 53841.36 88888.00 2018-01-24 15:41:48.000 24 7896.27 935.20 53841.43 88888.00 2018-01-24 15:41:49.000 24 7896.40 935.22 53841.48 88888.00 2018-01-24 15:41:50.000 24 7896.52 935.23 53841.54 88888.00 2018-01-24 15:41:51.000 24 7896.64 935.26 53841.59 88888.00 2018-01-24 15:41:52.000 24 7896.77 935.29 53841.63 88888.00 2018-01-24 15:41:53.000 24 7896.91 935.31 53841.70 88888.00 2018-01-24 15:41:54.000 24 7897.06 935.35 53841.76 88888.00 2018-01-24 15:41:55.000 24 7897.21 935.40 53841.82 88888.00 2018-01-24 15:41:56.000 24 7897.32 935.42 53841.87 88888.00 2018-01-24 15:41:57.000 24 7897.39 935.42 53841.87 88888.00 2018-01-24 15:41:58.000 24 7897.43 935.39 53841.84 88888.00 2018-01-24 15:41:59.000 24 7897.45 935.38 53841.82 88888.00 2018-01-24 15:42:00.000 24 7897.46 935.37 53841.81 88888.00 2018-01-24 15:42:01.000 24 7897.48 935.37 53841.80 88888.00 2018-01-24 15:42:02.000 24 7897.50 935.36 53841.79 88888.00 2018-01-24 15:42:03.000 24 7897.52 935.35 53841.80 88888.00 2018-01-24 15:42:04.000 24 7897.56 935.34 53841.83 88888.00 2018-01-24 15:42:05.000 24 7897.61 935.34 53841.86 88888.00 2018-01-24 15:42:06.000 24 7897.67 935.35 53841.91 88888.00 2018-01-24 15:42:07.000 24 7897.74 935.34 53841.96 88888.00 2018-01-24 15:42:08.000 24 7897.80 935.34 53842.00 88888.00 2018-01-24 15:42:09.000 24 7897.88 935.35 53842.05 88888.00 2018-01-24 15:42:10.000 24 7898.01 935.35 53842.14 88888.00 2018-01-24 15:42:11.000 24 7898.16 935.35 53842.24 88888.00 2018-01-24 15:42:12.000 24 7898.29 935.37 53842.31 88888.00 2018-01-24 15:42:13.000 24 7898.38 935.38 53842.35 88888.00 2018-01-24 15:42:14.000 24 7898.41 935.37 53842.35 88888.00 2018-01-24 15:42:15.000 24 7898.43 935.37 53842.34 88888.00 2018-01-24 15:42:16.000 24 7898.47 935.38 53842.35 88888.00 2018-01-24 15:42:17.000 24 7898.53 935.40 53842.37 88888.00 2018-01-24 15:42:18.000 24 7898.59 935.42 53842.38 88888.00 2018-01-24 15:42:19.000 24 7898.64 935.40 53842.41 88888.00 2018-01-24 15:42:20.000 24 7898.69 935.38 53842.45 88888.00 2018-01-24 15:42:21.000 24 7898.73 935.38 53842.48 88888.00 2018-01-24 15:42:22.000 24 7898.79 935.41 53842.50 88888.00 2018-01-24 15:42:23.000 24 7898.87 935.45 53842.55 88888.00 2018-01-24 15:42:24.000 24 7898.96 935.48 53842.60 88888.00 2018-01-24 15:42:25.000 24 7899.08 935.53 53842.65 88888.00 2018-01-24 15:42:26.000 24 7899.18 935.58 53842.71 88888.00 2018-01-24 15:42:27.000 24 7899.29 935.59 53842.79 88888.00 2018-01-24 15:42:28.000 24 7899.41 935.60 53842.88 88888.00 2018-01-24 15:42:29.000 24 7899.56 935.62 53842.99 88888.00 2018-01-24 15:42:30.000 24 7899.72 935.66 53843.07 88888.00 2018-01-24 15:42:31.000 24 7899.86 935.68 53843.14 88888.00 2018-01-24 15:42:32.000 24 7899.95 935.66 53843.19 88888.00 2018-01-24 15:42:33.000 24 7900.02 935.64 53843.22 88888.00 2018-01-24 15:42:34.000 24 7900.09 935.63 53843.24 88888.00 2018-01-24 15:42:35.000 24 7900.16 935.62 53843.27 88888.00 2018-01-24 15:42:36.000 24 7900.23 935.61 53843.30 88888.00 2018-01-24 15:42:37.000 24 7900.28 935.61 53843.30 88888.00 2018-01-24 15:42:38.000 24 7900.32 935.62 53843.30 88888.00 2018-01-24 15:42:39.000 24 7900.37 935.61 53843.30 88888.00 2018-01-24 15:42:40.000 24 7900.43 935.60 53843.35 88888.00 2018-01-24 15:42:41.000 24 7900.52 935.58 53843.43 88888.00 2018-01-24 15:42:42.000 24 7900.63 935.55 53843.50 88888.00 2018-01-24 15:42:43.000 24 7900.73 935.55 53843.56 88888.00 2018-01-24 15:42:44.000 24 7900.84 935.57 53843.62 88888.00 2018-01-24 15:42:45.000 24 7900.97 935.60 53843.68 88888.00 2018-01-24 15:42:46.000 24 7901.07 935.64 53843.70 88888.00 2018-01-24 15:42:47.000 24 7901.15 935.66 53843.71 88888.00 2018-01-24 15:42:48.000 24 7901.21 935.66 53843.73 88888.00 2018-01-24 15:42:49.000 24 7901.30 935.65 53843.77 88888.00 2018-01-24 15:42:50.000 24 7901.38 935.64 53843.81 88888.00 2018-01-24 15:42:51.000 24 7901.47 935.65 53843.84 88888.00 2018-01-24 15:42:52.000 24 7901.56 935.68 53843.87 88888.00 2018-01-24 15:42:53.000 24 7901.67 935.70 53843.89 88888.00 2018-01-24 15:42:54.000 24 7901.78 935.72 53843.93 88888.00 2018-01-24 15:42:55.000 24 7901.90 935.75 53843.98 88888.00 2018-01-24 15:42:56.000 24 7902.01 935.77 53844.04 88888.00 2018-01-24 15:42:57.000 24 7902.13 935.78 53844.10 88888.00 2018-01-24 15:42:58.000 24 7902.27 935.80 53844.16 88888.00 2018-01-24 15:42:59.000 24 7902.42 935.83 53844.23 88888.00 2018-01-24 15:43:00.000 24 7902.57 935.87 53844.31 88888.00 2018-01-24 15:43:01.000 24 7902.71 935.92 53844.35 88888.00 2018-01-24 15:43:02.000 24 7902.84 935.94 53844.38 88888.00 2018-01-24 15:43:03.000 24 7902.96 935.96 53844.41 88888.00 2018-01-24 15:43:04.000 24 7903.07 935.97 53844.44 88888.00 2018-01-24 15:43:05.000 24 7903.18 936.01 53844.45 88888.00 2018-01-24 15:43:06.000 24 7903.26 936.04 53844.47 88888.00 2018-01-24 15:43:07.000 24 7903.34 936.06 53844.48 88888.00 2018-01-24 15:43:08.000 24 7903.41 936.06 53844.50 88888.00 2018-01-24 15:43:09.000 24 7903.47 936.07 53844.50 88888.00 2018-01-24 15:43:10.000 24 7903.54 936.07 53844.51 88888.00 2018-01-24 15:43:11.000 24 7903.64 936.07 53844.55 88888.00 2018-01-24 15:43:12.000 24 7903.76 936.06 53844.62 88888.00 2018-01-24 15:43:13.000 24 7903.91 936.05 53844.69 88888.00 2018-01-24 15:43:14.000 24 7904.10 936.05 53844.79 88888.00 2018-01-24 15:43:15.000 24 7904.33 936.06 53844.91 88888.00 2018-01-24 15:43:16.000 24 7904.56 936.09 53845.05 88888.00 2018-01-24 15:43:17.000 24 7904.79 936.12 53845.16 88888.00 2018-01-24 15:43:18.000 24 7904.99 936.15 53845.23 88888.00 2018-01-24 15:43:19.000 24 7905.15 936.18 53845.26 88888.00 2018-01-24 15:43:20.000 24 7905.27 936.20 53845.27 88888.00 2018-01-24 15:43:21.000 24 7905.36 936.22 53845.26 88888.00 2018-01-24 15:43:22.000 24 7905.46 936.23 53845.28 88888.00 2018-01-24 15:43:23.000 24 7905.59 936.26 53845.32 88888.00 2018-01-24 15:43:24.000 24 7905.71 936.28 53845.34 88888.00 2018-01-24 15:43:25.000 24 7905.80 936.28 53845.34 88888.00 2018-01-24 15:43:26.000 24 7905.90 936.30 53845.35 88888.00 2018-01-24 15:43:27.000 24 7906.02 936.32 53845.38 88888.00 2018-01-24 15:43:28.000 24 7906.12 936.34 53845.40 88888.00 2018-01-24 15:43:29.000 24 7906.22 936.33 53845.41 88888.00 2018-01-24 15:43:30.000 24 7906.33 936.32 53845.44 88888.00 2018-01-24 15:43:31.000 24 7906.44 936.30 53845.47 88888.00 2018-01-24 15:43:32.000 24 7906.56 936.28 53845.51 88888.00 2018-01-24 15:43:33.000 24 7906.67 936.28 53845.54 88888.00 2018-01-24 15:43:34.000 24 7906.81 936.31 53845.55 88888.00 2018-01-24 15:43:35.000 24 7906.93 936.33 53845.57 88888.00 2018-01-24 15:43:36.000 24 7907.05 936.33 53845.59 88888.00 2018-01-24 15:43:37.000 24 7907.18 936.34 53845.62 88888.00 2018-01-24 15:43:38.000 24 7907.31 936.35 53845.65 88888.00 2018-01-24 15:43:39.000 24 7907.44 936.36 53845.70 88888.00 2018-01-24 15:43:40.000 24 7907.59 936.38 53845.74 88888.00 2018-01-24 15:43:41.000 24 7907.75 936.43 53845.79 88888.00 2018-01-24 15:43:42.000 24 7907.92 936.50 53845.84 88888.00 2018-01-24 15:43:43.000 24 7908.10 936.56 53845.91 88888.00 2018-01-24 15:43:44.000 24 7908.28 936.59 53845.98 88888.00 2018-01-24 15:43:45.000 24 7908.45 936.58 53846.05 88888.00 2018-01-24 15:43:46.000 24 7908.62 936.57 53846.11 88888.00 2018-01-24 15:43:47.000 24 7908.79 936.57 53846.17 88888.00 2018-01-24 15:43:48.000 24 7908.94 936.59 53846.21 88888.00 2018-01-24 15:43:49.000 24 7909.06 936.61 53846.22 88888.00 2018-01-24 15:43:50.000 24 7909.18 936.64 53846.22 88888.00 2018-01-24 15:43:51.000 24 7909.29 936.68 53846.22 88888.00 2018-01-24 15:43:52.000 24 7909.43 936.73 53846.25 88888.00 2018-01-24 15:43:53.000 24 7909.58 936.76 53846.31 88888.00 2018-01-24 15:43:54.000 24 7909.76 936.80 53846.38 88888.00 2018-01-24 15:43:55.000 24 7909.98 936.85 53846.46 88888.00 2018-01-24 15:43:56.000 24 7910.19 936.90 53846.55 88888.00 2018-01-24 15:43:57.000 24 7910.39 936.94 53846.64 88888.00 2018-01-24 15:43:58.000 24 7910.60 936.98 53846.71 88888.00 2018-01-24 15:43:59.000 24 7910.79 937.02 53846.80 88888.00 2018-01-24 15:44:00.000 24 7910.98 937.04 53846.86 88888.00 2018-01-24 15:44:01.000 24 7911.16 937.09 53846.90 88888.00 2018-01-24 15:44:02.000 24 7911.31 937.15 53846.93 88888.00 2018-01-24 15:44:03.000 24 7911.43 937.19 53846.94 88888.00 2018-01-24 15:44:04.000 24 7911.54 937.24 53846.94 88888.00 2018-01-24 15:44:05.000 24 7911.65 937.26 53846.95 88888.00 2018-01-24 15:44:06.000 24 7911.76 937.26 53846.98 88888.00 2018-01-24 15:44:07.000 24 7911.89 937.28 53847.04 88888.00 2018-01-24 15:44:08.000 24 7912.02 937.29 53847.09 88888.00 2018-01-24 15:44:09.000 24 7912.16 937.30 53847.15 88888.00 2018-01-24 15:44:10.000 24 7912.30 937.32 53847.20 88888.00 2018-01-24 15:44:11.000 24 7912.44 937.33 53847.25 88888.00 2018-01-24 15:44:12.000 24 7912.56 937.34 53847.29 88888.00 2018-01-24 15:44:13.000 24 7912.67 937.36 53847.32 88888.00 2018-01-24 15:44:14.000 24 7912.77 937.41 53847.35 88888.00 2018-01-24 15:44:15.000 24 7912.86 937.46 53847.38 88888.00 2018-01-24 15:44:16.000 24 7912.99 937.50 53847.43 88888.00 2018-01-24 15:44:17.000 24 7913.12 937.53 53847.49 88888.00 2018-01-24 15:44:18.000 24 7913.26 937.56 53847.55 88888.00 2018-01-24 15:44:19.000 24 7913.41 937.56 53847.64 88888.00 2018-01-24 15:44:20.000 24 7913.57 937.56 53847.74 88888.00 2018-01-24 15:44:21.000 24 7913.74 937.56 53847.82 88888.00 2018-01-24 15:44:22.000 24 7913.90 937.55 53847.89 88888.00 2018-01-24 15:44:23.000 24 7914.03 937.55 53847.96 88888.00 2018-01-24 15:44:24.000 24 7914.16 937.55 53848.01 88888.00 2018-01-24 15:44:25.000 24 7914.30 937.55 53848.07 88888.00 2018-01-24 15:44:26.000 24 7914.46 937.57 53848.16 88888.00 2018-01-24 15:44:27.000 24 7914.63 937.59 53848.26 88888.00 2018-01-24 15:44:28.000 24 7914.79 937.60 53848.33 88888.00 2018-01-24 15:44:29.000 24 7914.92 937.63 53848.38 88888.00 2018-01-24 15:44:30.000 24 7915.02 937.66 53848.40 88888.00 2018-01-24 15:44:31.000 24 7915.07 937.67 53848.39 88888.00 2018-01-24 15:44:32.000 24 7915.08 937.66 53848.37 88888.00 2018-01-24 15:44:33.000 24 7915.09 937.65 53848.37 88888.00 2018-01-24 15:44:34.000 24 7915.15 937.65 53848.39 88888.00 2018-01-24 15:44:35.000 24 7915.23 937.65 53848.42 88888.00 2018-01-24 15:44:36.000 24 7915.30 937.64 53848.46 88888.00 2018-01-24 15:44:37.000 24 7915.38 937.61 53848.50 88888.00 2018-01-24 15:44:38.000 24 7915.49 937.60 53848.57 88888.00 2018-01-24 15:44:39.000 24 7915.62 937.58 53848.66 88888.00 2018-01-24 15:44:40.000 24 7915.77 937.58 53848.75 88888.00 2018-01-24 15:44:41.000 24 7915.90 937.59 53848.81 88888.00 2018-01-24 15:44:42.000 24 7916.00 937.60 53848.85 88888.00 2018-01-24 15:44:43.000 24 7916.07 937.60 53848.88 88888.00 2018-01-24 15:44:44.000 24 7916.14 937.60 53848.91 88888.00 2018-01-24 15:44:45.000 24 7916.22 937.62 53848.93 88888.00 2018-01-24 15:44:46.000 24 7916.30 937.63 53848.96 88888.00 2018-01-24 15:44:47.000 24 7916.36 937.65 53848.97 88888.00 2018-01-24 15:44:48.000 24 7916.40 937.67 53848.98 88888.00 2018-01-24 15:44:49.000 24 7916.44 937.69 53849.01 88888.00 2018-01-24 15:44:50.000 24 7916.52 937.68 53849.05 88888.00 2018-01-24 15:44:51.000 24 7916.60 937.66 53849.11 88888.00 2018-01-24 15:44:52.000 24 7916.67 937.63 53849.17 88888.00 2018-01-24 15:44:53.000 24 7916.76 937.60 53849.23 88888.00 2018-01-24 15:44:54.000 24 7916.85 937.57 53849.29 88888.00 2018-01-24 15:44:55.000 24 7916.96 937.54 53849.37 88888.00 2018-01-24 15:44:56.000 24 7917.09 937.50 53849.46 88888.00 2018-01-24 15:44:57.000 24 7917.22 937.47 53849.55 88888.00 2018-01-24 15:44:58.000 24 7917.34 937.45 53849.63 88888.00 2018-01-24 15:44:59.000 24 7917.47 937.45 53849.71 88888.00 2018-01-24 15:45:00.000 24 7917.63 937.48 53849.80 88888.00 2018-01-24 15:45:01.000 24 7917.79 937.53 53849.89 88888.00 2018-01-24 15:45:02.000 24 7917.93 937.58 53849.96 88888.00 2018-01-24 15:45:03.000 24 7918.05 937.64 53850.02 88888.00 2018-01-24 15:45:04.000 24 7918.18 937.68 53850.07 88888.00 2018-01-24 15:45:05.000 24 7918.30 937.71 53850.14 88888.00 2018-01-24 15:45:06.000 24 7918.44 937.75 53850.23 88888.00 2018-01-24 15:45:07.000 24 7918.60 937.80 53850.31 88888.00 2018-01-24 15:45:08.000 24 7918.75 937.84 53850.39 88888.00 2018-01-24 15:45:09.000 24 7918.88 937.87 53850.45 88888.00 2018-01-24 15:45:10.000 24 7919.01 937.93 53850.51 88888.00 2018-01-24 15:45:11.000 24 7919.12 938.01 53850.54 88888.00 2018-01-24 15:45:12.000 24 7919.19 938.10 53850.54 88888.00 2018-01-24 15:45:13.000 24 7919.24 938.19 53850.53 88888.00 2018-01-24 15:45:14.000 24 7919.25 938.28 53850.50 88888.00 2018-01-24 15:45:15.000 24 7919.24 938.36 53850.45 88888.00 2018-01-24 15:45:16.000 24 7919.23 938.44 53850.43 88888.00 2018-01-24 15:45:17.000 24 7919.25 938.53 53850.42 88888.00 2018-01-24 15:45:18.000 24 7919.30 938.61 53850.46 88888.00 2018-01-24 15:45:19.000 24 7919.39 938.69 53850.52 88888.00 2018-01-24 15:45:20.000 24 7919.50 938.79 53850.59 88888.00 2018-01-24 15:45:21.000 24 7919.60 938.87 53850.65 88888.00 2018-01-24 15:45:22.000 24 7919.71 938.94 53850.73 88888.00 2018-01-24 15:45:23.000 24 7919.83 939.00 53850.80 88888.00 2018-01-24 15:45:24.000 24 7919.94 939.04 53850.88 88888.00 2018-01-24 15:45:25.000 24 7920.04 939.07 53850.96 88888.00 2018-01-24 15:45:26.000 24 7920.15 939.12 53851.02 88888.00 2018-01-24 15:45:27.000 24 7920.24 939.16 53851.08 88888.00 2018-01-24 15:45:28.000 24 7920.35 939.18 53851.15 88888.00 2018-01-24 15:45:29.000 24 7920.47 939.20 53851.23 88888.00 2018-01-24 15:45:30.000 24 7920.60 939.20 53851.32 88888.00 2018-01-24 15:45:31.000 24 7920.73 939.22 53851.41 88888.00 2018-01-24 15:45:32.000 24 7920.89 939.25 53851.50 88888.00 2018-01-24 15:45:33.000 24 7921.02 939.29 53851.58 88888.00 2018-01-24 15:45:34.000 24 7921.14 939.34 53851.63 88888.00 2018-01-24 15:45:35.000 24 7921.26 939.38 53851.68 88888.00 2018-01-24 15:45:36.000 24 7921.37 939.41 53851.75 88888.00 2018-01-24 15:45:37.000 24 7921.51 939.42 53851.84 88888.00 2018-01-24 15:45:38.000 24 7921.66 939.44 53851.93 88888.00 2018-01-24 15:45:39.000 24 7921.83 939.47 53852.02 88888.00 2018-01-24 15:45:40.000 24 7922.01 939.51 53852.12 88888.00 2018-01-24 15:45:41.000 24 7922.18 939.55 53852.23 88888.00 2018-01-24 15:45:42.000 24 7922.35 939.62 53852.31 88888.00 2018-01-24 15:45:43.000 24 7922.49 939.68 53852.37 88888.00 2018-01-24 15:45:44.000 24 7922.61 939.73 53852.41 88888.00 2018-01-24 15:45:45.000 24 7922.70 939.75 53852.44 88888.00 2018-01-24 15:45:46.000 24 7922.76 939.74 53852.44 88888.00 2018-01-24 15:45:47.000 24 7922.78 939.74 53852.42 88888.00 2018-01-24 15:45:48.000 24 7922.80 939.76 53852.38 88888.00 2018-01-24 15:45:49.000 24 7922.79 939.80 53852.36 88888.00 2018-01-24 15:45:50.000 24 7922.82 939.87 53852.37 88888.00 2018-01-24 15:45:51.000 24 7922.91 939.94 53852.41 88888.00 2018-01-24 15:45:52.000 24 7923.02 940.01 53852.46 88888.00 2018-01-24 15:45:53.000 24 7923.11 940.05 53852.52 88888.00 2018-01-24 15:45:54.000 24 7923.20 940.08 53852.57 88888.00 2018-01-24 15:45:55.000 24 7923.30 940.12 53852.64 88888.00 2018-01-24 15:45:56.000 24 7923.44 940.16 53852.71 88888.00 2018-01-24 15:45:57.000 24 7923.58 940.21 53852.80 88888.00 2018-01-24 15:45:58.000 24 7923.71 940.27 53852.87 88888.00 2018-01-24 15:45:59.000 24 7923.83 940.35 53852.90 88888.00 2018-01-24 15:46:00.000 24 7923.92 940.42 53852.93 88888.00 2018-01-24 15:46:01.000 24 7924.01 940.48 53852.95 88888.00 2018-01-24 15:46:02.000 24 7924.11 940.52 53852.99 88888.00 2018-01-24 15:46:03.000 24 7924.25 940.55 53853.07 88888.00 2018-01-24 15:46:04.000 24 7924.40 940.56 53853.19 88888.00 2018-01-24 15:46:05.000 24 7924.57 940.57 53853.31 88888.00 2018-01-24 15:46:06.000 24 7924.75 940.58 53853.41 88888.00 2018-01-24 15:46:07.000 24 7924.94 940.60 53853.49 88888.00 2018-01-24 15:46:08.000 24 7925.11 940.65 53853.57 88888.00 2018-01-24 15:46:09.000 24 7925.27 940.72 53853.64 88888.00 2018-01-24 15:46:10.000 24 7925.41 940.80 53853.70 88888.00 2018-01-24 15:46:11.000 24 7925.55 940.87 53853.75 88888.00 2018-01-24 15:46:12.000 24 7925.67 940.95 53853.79 88888.00 2018-01-24 15:46:13.000 24 7925.77 941.03 53853.79 88888.00 2018-01-24 15:46:14.000 24 7925.85 941.12 53853.78 88888.00 2018-01-24 15:46:15.000 24 7925.93 941.22 53853.81 88888.00 2018-01-24 15:46:16.000 24 7926.04 941.32 53853.84 88888.00 2018-01-24 15:46:17.000 24 7926.16 941.40 53853.89 88888.00 2018-01-24 15:46:18.000 24 7926.29 941.48 53853.98 88888.00 2018-01-24 15:46:19.000 24 7926.44 941.56 53854.06 88888.00 2018-01-24 15:46:20.000 24 7926.58 941.63 53854.13 88888.00 2018-01-24 15:46:21.000 24 7926.72 941.68 53854.21 88888.00 2018-01-24 15:46:22.000 24 7926.87 941.71 53854.29 88888.00 2018-01-24 15:46:23.000 24 7927.05 941.73 53854.39 88888.00 2018-01-24 15:46:24.000 24 7927.25 941.76 53854.49 88888.00 2018-01-24 15:46:25.000 24 7927.44 941.77 53854.60 88888.00 2018-01-24 15:46:26.000 24 7927.61 941.79 53854.69 88888.00 2018-01-24 15:46:27.000 24 7927.77 941.80 53854.75 88888.00 2018-01-24 15:46:28.000 24 7927.89 941.83 53854.77 88888.00 2018-01-24 15:46:29.000 24 7927.98 941.85 53854.79 88888.00 2018-01-24 15:46:30.000 24 7928.08 941.88 53854.82 88888.00 2018-01-24 15:46:31.000 24 7928.19 941.91 53854.85 88888.00 2018-01-24 15:46:32.000 24 7928.32 941.94 53854.90 88888.00 2018-01-24 15:46:33.000 24 7928.43 941.96 53854.96 88888.00 2018-01-24 15:46:34.000 24 7928.55 941.98 53855.00 88888.00 2018-01-24 15:46:35.000 24 7928.69 942.00 53855.07 88888.00 2018-01-24 15:46:36.000 24 7928.87 942.02 53855.20 88888.00 2018-01-24 15:46:37.000 24 7929.08 942.04 53855.34 88888.00 2018-01-24 15:46:38.000 24 7929.33 942.06 53855.48 88888.00 2018-01-24 15:46:39.000 24 7929.59 942.09 53855.63 88888.00 2018-01-24 15:46:40.000 24 7929.82 942.13 53855.74 88888.00 2018-01-24 15:46:41.000 24 7930.00 942.17 53855.81 88888.00 2018-01-24 15:46:42.000 24 7930.15 942.22 53855.88 88888.00 2018-01-24 15:46:43.000 24 7930.31 942.25 53855.95 88888.00 2018-01-24 15:46:44.000 24 7930.50 942.26 53856.05 88888.00 2018-01-24 15:46:45.000 24 7930.72 942.28 53856.20 88888.00 2018-01-24 15:46:46.000 24 7930.97 942.30 53856.35 88888.00 2018-01-24 15:46:47.000 24 7931.21 942.34 53856.48 88888.00 2018-01-24 15:46:48.000 24 7931.41 942.37 53856.58 88888.00 2018-01-24 15:46:49.000 24 7931.57 942.40 53856.62 88888.00 2018-01-24 15:46:50.000 24 7931.71 942.44 53856.66 88888.00 2018-01-24 15:46:51.000 24 7931.83 942.49 53856.70 88888.00 2018-01-24 15:46:52.000 24 7931.94 942.55 53856.74 88888.00 2018-01-24 15:46:53.000 24 7932.05 942.60 53856.77 88888.00 2018-01-24 15:46:54.000 24 7932.17 942.65 53856.82 88888.00 2018-01-24 15:46:55.000 24 7932.31 942.70 53856.88 88888.00 2018-01-24 15:46:56.000 24 7932.45 942.76 53856.96 88888.00 2018-01-24 15:46:57.000 24 7932.59 942.84 53857.04 88888.00 2018-01-24 15:46:58.000 24 7932.75 942.91 53857.12 88888.00 2018-01-24 15:46:59.000 24 7932.91 942.98 53857.22 88888.00 2018-01-24 15:47:00.000 24 7933.05 943.05 53857.31 88888.00 2018-01-24 15:47:01.000 24 7933.18 943.12 53857.38 88888.00 2018-01-24 15:47:02.000 24 7933.30 943.17 53857.43 88888.00 2018-01-24 15:47:03.000 24 7933.41 943.22 53857.48 88888.00 2018-01-24 15:47:04.000 24 7933.52 943.28 53857.52 88888.00 2018-01-24 15:47:05.000 24 7933.62 943.33 53857.57 88888.00 2018-01-24 15:47:06.000 24 7933.74 943.37 53857.65 88888.00 2018-01-24 15:47:07.000 24 7933.88 943.42 53857.74 88888.00 2018-01-24 15:47:08.000 24 7934.05 943.47 53857.84 88888.00 2018-01-24 15:47:09.000 24 7934.21 943.53 53857.95 88888.00 2018-01-24 15:47:10.000 24 7934.36 943.59 53858.05 88888.00 2018-01-24 15:47:11.000 24 7934.51 943.63 53858.14 88888.00 2018-01-24 15:47:12.000 24 7934.68 943.67 53858.25 88888.00 2018-01-24 15:47:13.000 24 7934.88 943.72 53858.38 88888.00 2018-01-24 15:47:14.000 24 7935.08 943.76 53858.51 88888.00 2018-01-24 15:47:15.000 24 7935.27 943.80 53858.63 88888.00 2018-01-24 15:47:16.000 24 7935.47 943.83 53858.75 88888.00 2018-01-24 15:47:17.000 24 7935.69 943.85 53858.89 88888.00 2018-01-24 15:47:18.000 24 7935.91 943.88 53859.05 88888.00 2018-01-24 15:47:19.000 24 7936.15 943.90 53859.21 88888.00 2018-01-24 15:47:20.000 24 7936.41 943.93 53859.38 88888.00 2018-01-24 15:47:21.000 24 7936.66 943.97 53859.52 88888.00 2018-01-24 15:47:22.000 24 7936.90 944.03 53859.65 88888.00 2018-01-24 15:47:23.000 24 7937.13 944.09 53859.77 88888.00 2018-01-24 15:47:24.000 24 7937.33 944.18 53859.88 88888.00 2018-01-24 15:47:25.000 24 7937.50 944.26 53859.96 88888.00 2018-01-24 15:47:26.000 24 7937.67 944.34 53860.02 88888.00 2018-01-24 15:47:27.000 24 7937.80 944.43 53860.06 88888.00 2018-01-24 15:47:28.000 24 7937.90 944.52 53860.08 88888.00 2018-01-24 15:47:29.000 24 7937.99 944.59 53860.11 88888.00 2018-01-24 15:47:30.000 24 7938.11 944.65 53860.18 88888.00 2018-01-24 15:47:31.000 24 7938.23 944.70 53860.25 88888.00 2018-01-24 15:47:32.000 24 7938.34 944.73 53860.31 88888.00 2018-01-24 15:47:33.000 24 7938.40 944.76 53860.35 88888.00 2018-01-24 15:47:34.000 24 7938.46 944.82 53860.36 88888.00 2018-01-24 15:47:35.000 24 7938.52 944.90 53860.36 88888.00 2018-01-24 15:47:36.000 24 7938.59 945.03 53860.40 88888.00 2018-01-24 15:47:37.000 24 7938.68 945.16 53860.44 88888.00 2018-01-24 15:47:38.000 24 7938.75 945.29 53860.45 88888.00 2018-01-24 15:47:39.000 24 7938.80 945.41 53860.48 88888.00 2018-01-24 15:47:40.000 24 7938.88 945.53 53860.52 88888.00 2018-01-24 15:47:41.000 24 7939.01 945.62 53860.60 88888.00 2018-01-24 15:47:42.000 24 7939.16 945.70 53860.73 88888.00 2018-01-24 15:47:43.000 24 7939.35 945.78 53860.87 88888.00 2018-01-24 15:47:44.000 24 7939.56 945.88 53861.02 88888.00 2018-01-24 15:47:45.000 24 7939.76 946.00 53861.15 88888.00 2018-01-24 15:47:46.000 24 7939.95 946.11 53861.26 88888.00 2018-01-24 15:47:47.000 24 7940.12 946.20 53861.36 88888.00 2018-01-24 15:47:48.000 24 7940.31 946.29 53861.46 88888.00 2018-01-24 15:47:49.000 24 7940.49 946.40 53861.57 88888.00 2018-01-24 15:47:50.000 24 7940.67 946.53 53861.66 88888.00 2018-01-24 15:47:51.000 24 7940.85 946.65 53861.79 88888.00 2018-01-24 15:47:52.000 24 7941.07 946.76 53861.94 88888.00 2018-01-24 15:47:53.000 24 7941.31 946.87 53862.11 88888.00 2018-01-24 15:47:54.000 24 7941.55 946.94 53862.28 88888.00 2018-01-24 15:47:55.000 24 7941.77 947.00 53862.44 88888.00 2018-01-24 15:47:56.000 24 7941.99 947.07 53862.59 88888.00 2018-01-24 15:47:57.000 24 7942.20 947.12 53862.73 88888.00 2018-01-24 15:47:58.000 24 7942.40 947.15 53862.86 88888.00 2018-01-24 15:47:59.000 24 7942.58 947.20 53862.96 88888.00 2018-01-24 15:48:00.000 24 7942.76 947.27 53863.07 88888.00 2018-01-24 15:48:01.000 24 7942.94 947.34 53863.19 88888.00 2018-01-24 15:48:02.000 24 7943.11 947.39 53863.31 88888.00 2018-01-24 15:48:03.000 24 7943.25 947.45 53863.40 88888.00 2018-01-24 15:48:04.000 24 7943.36 947.53 53863.46 88888.00 2018-01-24 15:48:05.000 24 7943.46 947.60 53863.52 88888.00 2018-01-24 15:48:06.000 24 7943.56 947.65 53863.61 88888.00 2018-01-24 15:48:07.000 24 7943.68 947.69 53863.70 88888.00 2018-01-24 15:48:08.000 24 7943.77 947.72 53863.79 88888.00 2018-01-24 15:48:09.000 24 7943.85 947.75 53863.86 88888.00 2018-01-24 15:48:10.000 24 7943.92 947.80 53863.90 88888.00 2018-01-24 15:48:11.000 24 7943.98 947.85 53863.96 88888.00 2018-01-24 15:48:12.000 24 7944.04 947.91 53864.03 88888.00 2018-01-24 15:48:13.000 24 7944.12 947.94 53864.12 88888.00 2018-01-24 15:48:14.000 24 7944.19 947.95 53864.21 88888.00 2018-01-24 15:48:15.000 24 7944.26 947.95 53864.30 88888.00 2018-01-24 15:48:16.000 24 7944.32 947.96 53864.39 88888.00 2018-01-24 15:48:17.000 24 7944.37 947.98 53864.46 88888.00 2018-01-24 15:48:18.000 24 7944.39 948.02 53864.50 88888.00 2018-01-24 15:48:19.000 24 7944.38 948.07 53864.52 88888.00 2018-01-24 15:48:20.000 24 7944.37 948.11 53864.56 88888.00 2018-01-24 15:48:21.000 24 7944.36 948.15 53864.61 88888.00 2018-01-24 15:48:22.000 24 7944.36 948.17 53864.66 88888.00 2018-01-24 15:48:23.000 24 7944.38 948.18 53864.73 88888.00 2018-01-24 15:48:24.000 24 7944.40 948.19 53864.79 88888.00 2018-01-24 15:48:25.000 24 7944.39 948.21 53864.84 88888.00 2018-01-24 15:48:26.000 24 7944.38 948.24 53864.88 88888.00 2018-01-24 15:48:27.000 24 7944.37 948.29 53864.94 88888.00 2018-01-24 15:48:28.000 24 7944.36 948.35 53865.00 88888.00 2018-01-24 15:48:29.000 24 7944.35 948.44 53865.04 88888.00 2018-01-24 15:48:30.000 24 7944.32 948.54 53865.04 88888.00 2018-01-24 15:48:31.000 24 7944.27 948.64 53865.04 88888.00 2018-01-24 15:48:32.000 24 7944.20 948.71 53865.05 88888.00 2018-01-24 15:48:33.000 24 7944.12 948.78 53865.07 88888.00 2018-01-24 15:48:34.000 24 7944.08 948.87 53865.12 88888.00 2018-01-24 15:48:35.000 24 7944.09 948.96 53865.20 88888.00 2018-01-24 15:48:36.000 24 7944.13 949.04 53865.31 88888.00 2018-01-24 15:48:37.000 24 7944.17 949.12 53865.41 88888.00 2018-01-24 15:48:38.000 24 7944.19 949.22 53865.49 88888.00 2018-01-24 15:48:39.000 24 7944.18 949.30 53865.57 88888.00 2018-01-24 15:48:40.000 24 7944.18 949.37 53865.64 88888.00 2018-01-24 15:48:41.000 24 7944.20 949.45 53865.72 88888.00 2018-01-24 15:48:42.000 24 7944.25 949.54 53865.81 88888.00 2018-01-24 15:48:43.000 24 7944.33 949.65 53865.92 88888.00 2018-01-24 15:48:44.000 24 7944.40 949.78 53866.03 88888.00 2018-01-24 15:48:45.000 24 7944.44 949.87 53866.11 88888.00 2018-01-24 15:48:46.000 24 7944.48 949.93 53866.19 88888.00 2018-01-24 15:48:47.000 24 7944.52 950.00 53866.29 88888.00 2018-01-24 15:48:48.000 24 7944.57 950.08 53866.40 88888.00 2018-01-24 15:48:49.000 24 7944.63 950.18 53866.50 88888.00 2018-01-24 15:48:50.000 24 7944.69 950.30 53866.60 88888.00 2018-01-24 15:48:51.000 24 7944.75 950.42 53866.70 88888.00 2018-01-24 15:48:52.000 24 7944.85 950.53 53866.83 88888.00 2018-01-24 15:48:53.000 24 7944.96 950.62 53866.99 88888.00 2018-01-24 15:48:54.000 24 7945.09 950.69 53867.16 88888.00 2018-01-24 15:48:55.000 24 7945.23 950.73 53867.33 88888.00 2018-01-24 15:48:56.000 24 7945.34 950.77 53867.47 88888.00 2018-01-24 15:48:57.000 24 7945.43 950.81 53867.59 88888.00 2018-01-24 15:48:58.000 24 7945.51 950.87 53867.71 88888.00 2018-01-24 15:48:59.000 24 7945.58 950.94 53867.82 88888.00 2018-01-24 15:49:00.000 24 7945.67 951.03 53867.93 88888.00 2018-01-24 15:49:01.000 24 7945.80 951.17 53868.06 88888.00 2018-01-24 15:49:02.000 24 7945.97 951.33 53868.22 88888.00 2018-01-24 15:49:03.000 24 7946.12 951.46 53868.38 88888.00 2018-01-24 15:49:04.000 24 7946.26 951.55 53868.55 88888.00 2018-01-24 15:49:05.000 24 7946.41 951.62 53868.71 88888.00 2018-01-24 15:49:06.000 24 7946.55 951.66 53868.87 88888.00 2018-01-24 15:49:07.000 24 7946.68 951.72 53869.02 88888.00 2018-01-24 15:49:08.000 24 7946.80 951.79 53869.16 88888.00 2018-01-24 15:49:09.000 24 7946.91 951.85 53869.29 88888.00 2018-01-24 15:49:10.000 24 7947.01 951.90 53869.43 88888.00 2018-01-24 15:49:11.000 24 7947.13 951.98 53869.56 88888.00 2018-01-24 15:49:12.000 24 7947.24 952.06 53869.68 88888.00 2018-01-24 15:49:13.000 24 7947.35 952.13 53869.81 88888.00 2018-01-24 15:49:14.000 24 7947.46 952.19 53869.95 88888.00 2018-01-24 15:49:15.000 24 7947.57 952.26 53870.07 88888.00 2018-01-24 15:49:16.000 24 7947.68 952.32 53870.20 88888.00 2018-01-24 15:49:17.000 24 7947.79 952.36 53870.34 88888.00 2018-01-24 15:49:18.000 24 7947.92 952.39 53870.48 88888.00 2018-01-24 15:49:19.000 24 7948.04 952.40 53870.62 88888.00 2018-01-24 15:49:20.000 24 7948.15 952.41 53870.76 88888.00 2018-01-24 15:49:21.000 24 7948.26 952.42 53870.89 88888.00 2018-01-24 15:49:22.000 24 7948.38 952.44 53871.00 88888.00 2018-01-24 15:49:23.000 24 7948.48 952.48 53871.10 88888.00 2018-01-24 15:49:24.000 24 7948.54 952.54 53871.18 88888.00 2018-01-24 15:49:25.000 24 7948.57 952.56 53871.26 88888.00 2018-01-24 15:49:26.000 24 7948.61 952.58 53871.37 88888.00 2018-01-24 15:49:27.000 24 7948.68 952.60 53871.47 88888.00 2018-01-24 15:49:28.000 24 7948.73 952.61 53871.56 88888.00 2018-01-24 15:49:29.000 24 7948.75 952.59 53871.64 88888.00 2018-01-24 15:49:30.000 24 7948.77 952.58 53871.73 88888.00 2018-01-24 15:49:31.000 24 7948.81 952.59 53871.82 88888.00 2018-01-24 15:49:32.000 24 7948.84 952.60 53871.89 88888.00 2018-01-24 15:49:33.000 24 7948.87 952.62 53871.97 88888.00 2018-01-24 15:49:34.000 24 7948.90 952.62 53872.07 88888.00 2018-01-24 15:49:35.000 24 7948.94 952.63 53872.16 88888.00 2018-01-24 15:49:36.000 24 7948.97 952.65 53872.25 88888.00 2018-01-24 15:49:37.000 24 7948.99 952.65 53872.34 88888.00 2018-01-24 15:49:38.000 24 7949.01 952.64 53872.42 88888.00 2018-01-24 15:49:39.000 24 7949.04 952.67 53872.54 88888.00 2018-01-24 15:49:40.000 24 7949.10 952.70 53872.66 88888.00 2018-01-24 15:49:41.000 24 7949.15 952.71 53872.77 88888.00 2018-01-24 15:49:42.000 24 7949.19 952.72 53872.87 88888.00 2018-01-24 15:49:43.000 24 7949.20 952.72 53872.95 88888.00 2018-01-24 15:49:44.000 24 7949.19 952.72 53873.02 88888.00 2018-01-24 15:49:45.000 24 7949.20 952.72 53873.11 88888.00 2018-01-24 15:49:46.000 24 7949.23 952.71 53873.22 88888.00 2018-01-24 15:49:47.000 24 7949.28 952.70 53873.35 88888.00 2018-01-24 15:49:48.000 24 7949.32 952.68 53873.47 88888.00 2018-01-24 15:49:49.000 24 7949.35 952.65 53873.57 88888.00 2018-01-24 15:49:50.000 24 7949.35 952.62 53873.65 88888.00 2018-01-24 15:49:51.000 24 7949.35 952.59 53873.73 88888.00 2018-01-24 15:49:52.000 24 7949.36 952.57 53873.84 88888.00 2018-01-24 15:49:53.000 24 7949.36 952.58 53873.93 88888.00 2018-01-24 15:49:54.000 24 7949.35 952.59 53874.00 88888.00 2018-01-24 15:49:55.000 24 7949.32 952.60 53874.07 88888.00 2018-01-24 15:49:56.000 24 7949.30 952.62 53874.14 88888.00 2018-01-24 15:49:57.000 24 7949.30 952.64 53874.23 88888.00 2018-01-24 15:49:58.000 24 7949.30 952.68 53874.31 88888.00 2018-01-24 15:49:59.000 24 7949.28 952.72 53874.38 88888.00 2018-01-24 15:50:00.000 24 7949.27 952.75 53874.46 88888.00 2018-01-24 15:50:01.000 24 7949.25 952.79 53874.53 88888.00 2018-01-24 15:50:02.000 24 7949.21 952.85 53874.59 88888.00 2018-01-24 15:50:03.000 24 7949.16 952.91 53874.65 88888.00 2018-01-24 15:50:04.000 24 7949.10 952.95 53874.71 88888.00 2018-01-24 15:50:05.000 24 7949.01 952.97 53874.75 88888.00 2018-01-24 15:50:06.000 24 7948.92 952.98 53874.78 88888.00 2018-01-24 15:50:07.000 24 7948.82 952.97 53874.82 88888.00 2018-01-24 15:50:08.000 24 7948.74 952.94 53874.88 88888.00 2018-01-24 15:50:09.000 24 7948.69 952.95 53874.97 88888.00 2018-01-24 15:50:10.000 24 7948.66 952.96 53875.07 88888.00 2018-01-24 15:50:11.000 24 7948.64 952.97 53875.18 88888.00 2018-01-24 15:50:12.000 24 7948.61 952.99 53875.26 88888.00 2018-01-24 15:50:13.000 24 7948.54 953.03 53875.31 88888.00 2018-01-24 15:50:14.000 24 7948.44 953.06 53875.34 88888.00 2018-01-24 15:50:15.000 24 7948.32 953.10 53875.37 88888.00 2018-01-24 15:50:16.000 24 7948.24 953.14 53875.42 88888.00 2018-01-24 15:50:17.000 24 7948.21 953.21 53875.51 88888.00 2018-01-24 15:50:18.000 24 7948.19 953.29 53875.61 88888.00 2018-01-24 15:50:19.000 24 7948.16 953.33 53875.70 88888.00 2018-01-24 15:50:20.000 24 7948.09 953.35 53875.77 88888.00 2018-01-24 15:50:21.000 24 7948.02 953.36 53875.85 88888.00 2018-01-24 15:50:22.000 24 7947.98 953.37 53875.93 88888.00 2018-01-24 15:50:23.000 24 7947.95 953.39 53876.05 88888.00 2018-01-24 15:50:24.000 24 7947.93 953.41 53876.15 88888.00 2018-01-24 15:50:25.000 24 7947.90 953.44 53876.24 88888.00 2018-01-24 15:50:26.000 24 7947.86 953.46 53876.32 88888.00 2018-01-24 15:50:27.000 24 7947.80 953.47 53876.40 88888.00 2018-01-24 15:50:28.000 24 7947.77 953.47 53876.50 88888.00 2018-01-24 15:50:29.000 24 7947.76 953.47 53876.64 88888.00 2018-01-24 15:50:30.000 24 7947.74 953.48 53876.77 88888.00 2018-01-24 15:50:31.000 24 7947.74 953.51 53876.88 88888.00 2018-01-24 15:50:32.000 24 7947.71 953.55 53876.96 88888.00 2018-01-24 15:50:33.000 24 7947.66 953.60 53877.04 88888.00 2018-01-24 15:50:34.000 24 7947.60 953.66 53877.11 88888.00 2018-01-24 15:50:35.000 24 7947.55 953.71 53877.20 88888.00 2018-01-24 15:50:36.000 24 7947.51 953.74 53877.30 88888.00 2018-01-24 15:50:37.000 24 7947.51 953.80 53877.40 88888.00 2018-01-24 15:50:38.000 24 7947.53 953.85 53877.54 88888.00 2018-01-24 15:50:39.000 24 7947.58 953.88 53877.72 88888.00 2018-01-24 15:50:40.000 24 7947.63 953.91 53877.90 88888.00 2018-01-24 15:50:41.000 24 7947.68 953.93 53878.06 88888.00 2018-01-24 15:50:42.000 24 7947.70 953.94 53878.19 88888.00 2018-01-24 15:50:43.000 24 7947.70 953.96 53878.30 88888.00 2018-01-24 15:50:44.000 24 7947.68 953.97 53878.41 88888.00 2018-01-24 15:50:45.000 24 7947.65 953.96 53878.53 88888.00 2018-01-24 15:50:46.000 24 7947.64 953.97 53878.64 88888.00 2018-01-24 15:50:47.000 24 7947.62 953.98 53878.75 88888.00 2018-01-24 15:50:48.000 24 7947.60 954.01 53878.85 88888.00 2018-01-24 15:50:49.000 24 7947.58 954.12 53878.93 88888.00 2018-01-24 15:50:50.000 24 7947.56 954.24 53879.02 88888.00 2018-01-24 15:50:51.000 24 7947.51 954.34 53879.11 88888.00 2018-01-24 15:50:52.000 24 7947.48 954.46 53879.20 88888.00 2018-01-24 15:50:53.000 24 7947.48 954.59 53879.32 88888.00 2018-01-24 15:50:54.000 24 7947.48 954.70 53879.45 88888.00 2018-01-24 15:50:55.000 24 7947.43 954.79 53879.54 88888.00 2018-01-24 15:50:56.000 24 7947.34 954.87 53879.61 88888.00 2018-01-24 15:50:57.000 24 7947.26 954.96 53879.68 88888.00 2018-01-24 15:50:58.000 24 7947.18 955.03 53879.76 88888.00 2018-01-24 15:50:59.000 24 7947.10 955.08 53879.84 88888.00 2018-01-24 15:51:00.000 24 7947.00 955.12 53879.91 88888.00 2018-01-24 15:51:01.000 24 7946.88 955.15 53879.96 88888.00 2018-01-24 15:51:02.000 24 7946.74 955.17 53880.01 88888.00 2018-01-24 15:51:03.000 24 7946.60 955.18 53880.07 88888.00 2018-01-24 15:51:04.000 24 7946.46 955.20 53880.13 88888.00 2018-01-24 15:51:05.000 24 7946.37 955.21 53880.22 88888.00 2018-01-24 15:51:06.000 24 7946.29 955.20 53880.34 88888.00 2018-01-24 15:51:07.000 24 7946.23 955.18 53880.46 88888.00 2018-01-24 15:51:08.000 24 7946.18 955.17 53880.60 88888.00 2018-01-24 15:51:09.000 24 7946.14 955.17 53880.73 88888.00 2018-01-24 15:51:10.000 24 7946.09 955.19 53880.83 88888.00 2018-01-24 15:51:11.000 24 7946.03 955.22 53880.93 88888.00 2018-01-24 15:51:12.000 24 7945.93 955.24 53881.02 88888.00 2018-01-24 15:51:13.000 24 7945.81 955.26 53881.08 88888.00 2018-01-24 15:51:14.000 24 7945.68 955.30 53881.12 88888.00 2018-01-24 15:51:15.000 24 7945.55 955.35 53881.15 88888.00 2018-01-24 15:51:16.000 24 7945.41 955.43 53881.18 88888.00 2018-01-24 15:51:17.000 24 7945.30 955.52 53881.24 88888.00 2018-01-24 15:51:18.000 24 7945.20 955.63 53881.31 88888.00 2018-01-24 15:51:19.000 24 7945.11 955.73 53881.41 88888.00 2018-01-24 15:51:20.000 24 7945.03 955.77 53881.51 88888.00 2018-01-24 15:51:21.000 24 7944.95 955.78 53881.63 88888.00 2018-01-24 15:51:22.000 24 7944.88 955.79 53881.74 88888.00 2018-01-24 15:51:23.000 24 7944.82 955.78 53881.86 88888.00 2018-01-24 15:51:24.000 24 7944.76 955.77 53881.97 88888.00 2018-01-24 15:51:25.000 24 7944.69 955.79 53882.07 88888.00 2018-01-24 15:51:26.000 24 7944.62 955.83 53882.16 88888.00 2018-01-24 15:51:27.000 24 7944.52 955.84 53882.25 88888.00 2018-01-24 15:51:28.000 24 7944.38 955.80 53882.29 88888.00 2018-01-24 15:51:29.000 24 7944.18 955.71 53882.29 88888.00 2018-01-24 15:51:30.000 24 7943.95 955.61 53882.29 88888.00 2018-01-24 15:51:31.000 24 7943.76 955.51 53882.34 88888.00 2018-01-24 15:51:32.000 24 7943.63 955.38 53882.45 88888.00 2018-01-24 15:51:33.000 24 7943.55 955.27 53882.60 88888.00 2018-01-24 15:51:34.000 24 7943.48 955.17 53882.75 88888.00 2018-01-24 15:51:35.000 24 7943.40 955.07 53882.86 88888.00 2018-01-24 15:51:36.000 24 7943.30 954.99 53882.95 88888.00 2018-01-24 15:51:37.000 24 7943.20 954.94 53883.02 88888.00 2018-01-24 15:51:38.000 24 7943.10 954.89 53883.10 88888.00 2018-01-24 15:51:39.000 24 7943.03 954.86 53883.20 88888.00 2018-01-24 15:51:40.000 24 7942.98 954.86 53883.31 88888.00 2018-01-24 15:51:41.000 24 7942.92 954.88 53883.42 88888.00 2018-01-24 15:51:42.000 24 7942.87 954.92 53883.54 88888.00 2018-01-24 15:51:43.000 24 7942.85 954.93 53883.66 88888.00 2018-01-24 15:51:44.000 24 7942.83 954.95 53883.81 88888.00 2018-01-24 15:51:45.000 24 7942.81 954.96 53883.96 88888.00 2018-01-24 15:51:46.000 24 7942.82 954.98 53884.10 88888.00 2018-01-24 15:51:47.000 24 7942.83 954.99 53884.25 88888.00 2018-01-24 15:51:48.000 24 7942.83 954.99 53884.38 88888.00 2018-01-24 15:51:49.000 24 7942.83 955.01 53884.50 88888.00 2018-01-24 15:51:50.000 24 7942.83 955.03 53884.63 88888.00 2018-01-24 15:51:51.000 24 7942.82 955.06 53884.75 88888.00 2018-01-24 15:51:52.000 24 7942.81 955.09 53884.86 88888.00 2018-01-24 15:51:53.000 24 7942.78 955.14 53884.96 88888.00 2018-01-24 15:51:54.000 24 7942.70 955.19 53885.01 88888.00 2018-01-24 15:51:55.000 24 7942.58 955.24 53885.02 88888.00 2018-01-24 15:51:56.000 24 7942.43 955.28 53885.02 88888.00 2018-01-24 15:51:57.000 24 7942.29 955.34 53885.05 88888.00 2018-01-24 15:51:58.000 24 7942.20 955.39 53885.12 88888.00 2018-01-24 15:51:59.000 24 7942.14 955.44 53885.21 88888.00 2018-01-24 15:52:00.000 24 7942.07 955.49 53885.30 88888.00 2018-01-24 15:52:01.000 24 7942.01 955.55 53885.38 88888.00 2018-01-24 15:52:02.000 24 7941.96 955.60 53885.48 88888.00 2018-01-24 15:52:03.000 24 7941.93 955.63 53885.61 88888.00 2018-01-24 15:52:04.000 24 7941.92 955.64 53885.76 88888.00 2018-01-24 15:52:05.000 24 7941.92 955.66 53885.91 88888.00 2018-01-24 15:52:06.000 24 7941.92 955.68 53886.04 88888.00 2018-01-24 15:52:07.000 24 7941.88 955.74 53886.12 88888.00 2018-01-24 15:52:08.000 24 7941.80 955.83 53886.16 88888.00 2018-01-24 15:52:09.000 24 7941.68 955.90 53886.17 88888.00 2018-01-24 15:52:10.000 24 7941.53 955.95 53886.15 88888.00 2018-01-24 15:52:11.000 24 7941.37 956.01 53886.14 88888.00 2018-01-24 15:52:12.000 24 7941.21 956.08 53886.15 88888.00 2018-01-24 15:52:13.000 24 7941.04 956.13 53886.16 88888.00 2018-01-24 15:52:14.000 24 7940.89 956.18 53886.17 88888.00 2018-01-24 15:52:15.000 24 7940.74 956.22 53886.20 88888.00 2018-01-24 15:52:16.000 24 7940.60 956.24 53886.25 88888.00 2018-01-24 15:52:17.000 24 7940.49 956.25 53886.31 88888.00 2018-01-24 15:52:18.000 24 7940.40 956.27 53886.38 88888.00 2018-01-24 15:52:19.000 24 7940.32 956.28 53886.46 88888.00 2018-01-24 15:52:20.000 24 7940.24 956.29 53886.54 88888.00 2018-01-24 15:52:21.000 24 7940.14 956.29 53886.61 88888.00 2018-01-24 15:52:22.000 24 7940.04 956.30 53886.67 88888.00 2018-01-24 15:52:23.000 24 7939.93 956.34 53886.71 88888.00 2018-01-24 15:52:24.000 24 7939.81 956.38 53886.75 88888.00 2018-01-24 15:52:25.000 24 7939.68 956.40 53886.78 88888.00 2018-01-24 15:52:26.000 24 7939.54 956.41 53886.80 88888.00 2018-01-24 15:52:27.000 24 7939.39 956.40 53886.82 88888.00 2018-01-24 15:52:28.000 24 7939.22 956.40 53886.81 88888.00 2018-01-24 15:52:29.000 24 7939.01 956.42 53886.76 88888.00 2018-01-24 15:52:30.000 24 7938.80 956.48 53886.71 88888.00 2018-01-24 15:52:31.000 24 7938.58 956.54 53886.68 88888.00 2018-01-24 15:52:32.000 24 7938.37 956.58 53886.67 88888.00 2018-01-24 15:52:33.000 24 7938.19 956.60 53886.67 88888.00 2018-01-24 15:52:34.000 24 7938.03 956.61 53886.71 88888.00 2018-01-24 15:52:35.000 24 7937.89 956.61 53886.76 88888.00 2018-01-24 15:52:36.000 24 7937.75 956.62 53886.79 88888.00 2018-01-24 15:52:37.000 24 7937.60 956.65 53886.80 88888.00 2018-01-24 15:52:38.000 24 7937.44 956.67 53886.80 88888.00 2018-01-24 15:52:39.000 24 7937.26 956.69 53886.78 88888.00 2018-01-24 15:52:40.000 24 7937.09 956.70 53886.80 88888.00 2018-01-24 15:52:41.000 24 7936.96 956.70 53886.82 88888.00 2018-01-24 15:52:42.000 24 7936.81 956.67 53886.85 88888.00 2018-01-24 15:52:43.000 24 7936.66 956.65 53886.88 88888.00 2018-01-24 15:52:44.000 24 7936.52 956.61 53886.90 88888.00 2018-01-24 15:52:45.000 24 7936.40 956.56 53886.94 88888.00 2018-01-24 15:52:46.000 24 7936.29 956.51 53886.98 88888.00 2018-01-24 15:52:47.000 24 7936.21 956.46 53887.04 88888.00 2018-01-24 15:52:48.000 24 7936.14 956.42 53887.11 88888.00 2018-01-24 15:52:49.000 24 7936.09 956.38 53887.18 88888.00 2018-01-24 15:52:50.000 24 7936.02 956.32 53887.23 88888.00 2018-01-24 15:52:51.000 24 7935.93 956.24 53887.27 88888.00 2018-01-24 15:52:52.000 24 7935.85 956.16 53887.33 88888.00 2018-01-24 15:52:53.000 24 7935.78 956.08 53887.39 88888.00 2018-01-24 15:52:54.000 24 7935.70 956.00 53887.43 88888.00 2018-01-24 15:52:55.000 24 7935.61 955.91 53887.44 88888.00 2018-01-24 15:52:56.000 24 7935.50 955.80 53887.45 88888.00 2018-01-24 15:52:57.000 24 7935.41 955.68 53887.48 88888.00 2018-01-24 15:52:58.000 24 7935.36 955.58 53887.53 88888.00 2018-01-24 15:52:59.000 24 7935.33 955.52 53887.58 88888.00 2018-01-24 15:53:00.000 24 7935.29 955.45 53887.64 88888.00 2018-01-24 15:53:01.000 24 7935.21 955.36 53887.69 88888.00 2018-01-24 15:53:02.000 24 7935.15 955.25 53887.71 88888.00 2018-01-24 15:53:03.000 24 7935.10 955.15 53887.74 88888.00 2018-01-24 15:53:04.000 24 7935.06 955.05 53887.80 88888.00 2018-01-24 15:53:05.000 24 7935.01 954.96 53887.83 88888.00 2018-01-24 15:53:06.000 24 7934.92 954.87 53887.82 88888.00 2018-01-24 15:53:07.000 24 7934.84 954.80 53887.82 88888.00 2018-01-24 15:53:08.000 24 7934.78 954.74 53887.82 88888.00 2018-01-24 15:53:09.000 24 7934.71 954.66 53887.87 88888.00 2018-01-24 15:53:10.000 24 7934.67 954.54 53887.92 88888.00 2018-01-24 15:53:11.000 24 7934.63 954.40 53887.97 88888.00 2018-01-24 15:53:12.000 24 7934.61 954.28 53888.04 88888.00 2018-01-24 15:53:13.000 24 7934.59 954.18 53888.09 88888.00 2018-01-24 15:53:14.000 24 7934.55 954.12 53888.09 88888.00 2018-01-24 15:53:15.000 24 7934.45 954.10 53888.03 88888.00 2018-01-24 15:53:16.000 24 7934.32 954.07 53887.96 88888.00 2018-01-24 15:53:17.000 24 7934.19 953.99 53887.91 88888.00 2018-01-24 15:53:18.000 24 7934.13 953.91 53887.91 88888.00 2018-01-24 15:53:19.000 24 7934.11 953.82 53887.96 88888.00 2018-01-24 15:53:20.000 24 7934.12 953.73 53888.04 88888.00 2018-01-24 15:53:21.000 24 7934.13 953.68 53888.09 88888.00 2018-01-24 15:53:22.000 24 7934.12 953.64 53888.12 88888.00 2018-01-24 15:53:23.000 24 7934.12 953.58 53888.16 88888.00 2018-01-24 15:53:24.000 24 7934.12 953.52 53888.19 88888.00 2018-01-24 15:53:25.000 24 7934.11 953.44 53888.21 88888.00 2018-01-24 15:53:26.000 24 7934.08 953.36 53888.20 88888.00 2018-01-24 15:53:27.000 24 7934.03 953.28 53888.18 88888.00 2018-01-24 15:53:28.000 24 7933.95 953.19 53888.17 88888.00 2018-01-24 15:53:29.000 24 7933.87 953.09 53888.15 88888.00 2018-01-24 15:53:30.000 24 7933.82 952.98 53888.14 88888.00 2018-01-24 15:53:31.000 24 7933.80 952.88 53888.18 88888.00 2018-01-24 15:53:32.000 24 7933.80 952.79 53888.23 88888.00 2018-01-24 15:53:33.000 24 7933.80 952.69 53888.27 88888.00 2018-01-24 15:53:34.000 24 7933.78 952.58 53888.28 88888.00 2018-01-24 15:53:35.000 24 7933.73 952.47 53888.27 88888.00 2018-01-24 15:53:36.000 24 7933.70 952.39 53888.27 88888.00 2018-01-24 15:53:37.000 24 7933.69 952.33 53888.27 88888.00 2018-01-24 15:53:38.000 24 7933.68 952.28 53888.28 88888.00 2018-01-24 15:53:39.000 24 7933.67 952.22 53888.31 88888.00 2018-01-24 15:53:40.000 24 7933.68 952.16 53888.33 88888.00 2018-01-24 15:53:41.000 24 7933.65 952.10 53888.32 88888.00 2018-01-24 15:53:42.000 24 7933.59 952.05 53888.28 88888.00 2018-01-24 15:53:43.000 24 7933.49 951.97 53888.22 88888.00 2018-01-24 15:53:44.000 24 7933.37 951.87 53888.16 88888.00 2018-01-24 15:53:45.000 24 7933.25 951.74 53888.09 88888.00 2018-01-24 15:53:46.000 24 7933.14 951.63 53888.05 88888.00 2018-01-24 15:53:47.000 24 7933.03 951.51 53887.99 88888.00 2018-01-24 15:53:48.000 24 7932.90 951.38 53887.94 88888.00 2018-01-24 15:53:49.000 24 7932.79 951.25 53887.92 88888.00 2018-01-24 15:53:50.000 24 7932.72 951.11 53887.91 88888.00 2018-01-24 15:53:51.000 24 7932.66 950.98 53887.89 88888.00 2018-01-24 15:53:52.000 24 7932.59 950.87 53887.86 88888.00 2018-01-24 15:53:53.000 24 7932.51 950.79 53887.82 88888.00 2018-01-24 15:53:54.000 24 7932.44 950.73 53887.78 88888.00 2018-01-24 15:53:55.000 24 7932.34 950.67 53887.74 88888.00 2018-01-24 15:53:56.000 24 7932.23 950.59 53887.68 88888.00 2018-01-24 15:53:57.000 24 7932.13 950.52 53887.61 88888.00 2018-01-24 15:53:58.000 24 7932.03 950.47 53887.56 88888.00 2018-01-24 15:53:59.000 24 7931.95 950.43 53887.52 88888.00 2018-01-24 15:54:00.000 24 7931.87 950.36 53887.50 88888.00 2018-01-24 15:54:01.000 24 7931.79 950.27 53887.48 88888.00 2018-01-24 15:54:02.000 24 7931.71 950.16 53887.46 88888.00 2018-01-24 15:54:03.000 24 7931.62 950.06 53887.43 88888.00 2018-01-24 15:54:04.000 24 7931.55 949.96 53887.42 88888.00 2018-01-24 15:54:05.000 24 7931.52 949.84 53887.45 88888.00 2018-01-24 15:54:06.000 24 7931.53 949.73 53887.49 88888.00 2018-01-24 15:54:07.000 24 7931.54 949.65 53887.52 88888.00 2018-01-24 15:54:08.000 24 7931.53 949.59 53887.53 88888.00 2018-01-24 15:54:09.000 24 7931.50 949.53 53887.52 88888.00 2018-01-24 15:54:10.000 24 7931.46 949.47 53887.51 88888.00 2018-01-24 15:54:11.000 24 7931.42 949.41 53887.49 88888.00 2018-01-24 15:54:12.000 24 7931.38 949.38 53887.46 88888.00 2018-01-24 15:54:13.000 24 7931.34 949.38 53887.43 88888.00 2018-01-24 15:54:14.000 24 7931.30 949.36 53887.41 88888.00 2018-01-24 15:54:15.000 24 7931.28 949.31 53887.40 88888.00 2018-01-24 15:54:16.000 24 7931.24 949.27 53887.38 88888.00 2018-01-24 15:54:17.000 24 7931.18 949.21 53887.36 88888.00 2018-01-24 15:54:18.000 24 7931.14 949.14 53887.34 88888.00 2018-01-24 15:54:19.000 24 7931.12 949.05 53887.37 88888.00 2018-01-24 15:54:20.000 24 7931.13 948.93 53887.43 88888.00 2018-01-24 15:54:21.000 24 7931.17 948.84 53887.47 88888.00 2018-01-24 15:54:22.000 24 7931.19 948.78 53887.48 88888.00 2018-01-24 15:54:23.000 24 7931.15 948.75 53887.44 88888.00 2018-01-24 15:54:24.000 24 7931.09 948.74 53887.36 88888.00 2018-01-24 15:54:25.000 24 7931.04 948.73 53887.30 88888.00 2018-01-24 15:54:26.000 24 7930.99 948.73 53887.26 88888.00 2018-01-24 15:54:27.000 24 7930.95 948.71 53887.22 88888.00 2018-01-24 15:54:28.000 24 7930.92 948.67 53887.20 88888.00 2018-01-24 15:54:29.000 24 7930.93 948.63 53887.23 88888.00 2018-01-24 15:54:30.000 24 7930.99 948.57 53887.30 88888.00 2018-01-24 15:54:31.000 24 7931.06 948.49 53887.38 88888.00 2018-01-24 15:54:32.000 24 7931.15 948.39 53887.47 88888.00 2018-01-24 15:54:33.000 24 7931.22 948.27 53887.53 88888.00 2018-01-24 15:54:34.000 24 7931.29 948.16 53887.57 88888.00 2018-01-24 15:54:35.000 24 7931.36 948.09 53887.60 88888.00 2018-01-24 15:54:36.000 24 7931.43 948.06 53887.61 88888.00 2018-01-24 15:54:37.000 24 7931.49 948.03 53887.61 88888.00 2018-01-24 15:54:38.000 24 7931.53 948.02 53887.61 88888.00 2018-01-24 15:54:39.000 24 7931.53 948.01 53887.57 88888.00 2018-01-24 15:54:40.000 24 7931.51 948.00 53887.52 88888.00 2018-01-24 15:54:41.000 24 7931.51 947.98 53887.50 88888.00 2018-01-24 15:54:42.000 24 7931.53 947.93 53887.50 88888.00 2018-01-24 15:54:43.000 24 7931.56 947.88 53887.51 88888.00 2018-01-24 15:54:44.000 24 7931.60 947.88 53887.52 88888.00 2018-01-24 15:54:45.000 24 7931.66 947.91 53887.54 88888.00 2018-01-24 15:54:46.000 24 7931.71 947.93 53887.54 88888.00 2018-01-24 15:54:47.000 24 7931.77 947.95 53887.56 88888.00 2018-01-24 15:54:48.000 24 7931.87 947.98 53887.59 88888.00 2018-01-24 15:54:49.000 24 7931.95 948.01 53887.62 88888.00 2018-01-24 15:54:50.000 24 7932.04 948.05 53887.65 88888.00 2018-01-24 15:54:51.000 24 7932.16 948.08 53887.69 88888.00 2018-01-24 15:54:52.000 24 7932.28 948.11 53887.75 88888.00 2018-01-24 15:54:53.000 24 7932.39 948.12 53887.81 88888.00 2018-01-24 15:54:54.000 24 7932.51 948.13 53887.86 88888.00 2018-01-24 15:54:55.000 24 7932.63 948.13 53887.90 88888.00 2018-01-24 15:54:56.000 24 7932.71 948.14 53887.92 88888.00 2018-01-24 15:54:57.000 24 7932.76 948.15 53887.91 88888.00 2018-01-24 15:54:58.000 24 7932.78 948.16 53887.88 88888.00 2018-01-24 15:54:59.000 24 7932.79 948.15 53887.83 88888.00 2018-01-24 15:55:00.000 24 7932.79 948.13 53887.79 88888.00 2018-01-24 15:55:01.000 24 7932.83 948.10 53887.78 88888.00 2018-01-24 15:55:02.000 24 7932.89 948.08 53887.80 88888.00 2018-01-24 15:55:03.000 24 7932.96 948.10 53887.82 88888.00 2018-01-24 15:55:04.000 24 7933.03 948.12 53887.84 88888.00 2018-01-24 15:55:05.000 24 7933.08 948.11 53887.84 88888.00 2018-01-24 15:55:06.000 24 7933.14 948.08 53887.84 88888.00 2018-01-24 15:55:07.000 24 7933.23 948.04 53887.87 88888.00 2018-01-24 15:55:08.000 24 7933.34 947.98 53887.91 88888.00 2018-01-24 15:55:09.000 24 7933.45 947.94 53887.97 88888.00 2018-01-24 15:55:10.000 24 7933.57 947.90 53888.02 88888.00 2018-01-24 15:55:11.000 24 7933.70 947.87 53888.06 88888.00 2018-01-24 15:55:12.000 24 7933.83 947.87 53888.11 88888.00 2018-01-24 15:55:13.000 24 7933.96 947.84 53888.17 88888.00 2018-01-24 15:55:14.000 24 7934.08 947.78 53888.22 88888.00 2018-01-24 15:55:15.000 24 7934.16 947.69 53888.23 88888.00 2018-01-24 15:55:16.000 24 7934.22 947.59 53888.24 88888.00 2018-01-24 15:55:17.000 24 7934.25 947.47 53888.23 88888.00 2018-01-24 15:55:18.000 24 7934.25 947.36 53888.19 88888.00 2018-01-24 15:55:19.000 24 7934.23 947.27 53888.13 88888.00 2018-01-24 15:55:20.000 24 7934.21 947.18 53888.09 88888.00 2018-01-24 15:55:21.000 24 7934.21 947.12 53888.05 88888.00 2018-01-24 15:55:22.000 24 7934.26 947.09 53888.05 88888.00 2018-01-24 15:55:23.000 24 7934.34 947.07 53888.07 88888.00 2018-01-24 15:55:24.000 24 7934.43 947.05 53888.12 88888.00 2018-01-24 15:55:25.000 24 7934.55 947.05 53888.18 88888.00 2018-01-24 15:55:26.000 24 7934.67 947.06 53888.24 88888.00 2018-01-24 15:55:27.000 24 7934.81 947.06 53888.29 88888.00 2018-01-24 15:55:28.000 24 7934.93 947.03 53888.33 88888.00 2018-01-24 15:55:29.000 24 7935.03 946.97 53888.37 88888.00 2018-01-24 15:55:30.000 24 7935.11 946.90 53888.40 88888.00 2018-01-24 15:55:31.000 24 7935.18 946.82 53888.41 88888.00 2018-01-24 15:55:32.000 24 7935.24 946.75 53888.40 88888.00 2018-01-24 15:55:33.000 24 7935.29 946.70 53888.38 88888.00 2018-01-24 15:55:34.000 24 7935.31 946.65 53888.35 88888.00 2018-01-24 15:55:35.000 24 7935.33 946.59 53888.32 88888.00 2018-01-24 15:55:36.000 24 7935.36 946.54 53888.31 88888.00 2018-01-24 15:55:37.000 24 7935.39 946.50 53888.32 88888.00 2018-01-24 15:55:38.000 24 7935.44 946.47 53888.33 88888.00 2018-01-24 15:55:39.000 24 7935.51 946.44 53888.33 88888.00 2018-01-24 15:55:40.000 24 7935.60 946.42 53888.35 88888.00 2018-01-24 15:55:41.000 24 7935.69 946.44 53888.39 88888.00 2018-01-24 15:55:42.000 24 7935.76 946.44 53888.41 88888.00 2018-01-24 15:55:43.000 24 7935.81 946.42 53888.39 88888.00 2018-01-24 15:55:44.000 24 7935.83 946.38 53888.36 88888.00 2018-01-24 15:55:45.000 24 7935.84 946.36 53888.34 88888.00 2018-01-24 15:55:46.000 24 7935.86 946.34 53888.32 88888.00 2018-01-24 15:55:47.000 24 7935.89 946.33 53888.28 88888.00 2018-01-24 15:55:48.000 24 7935.91 946.35 53888.25 88888.00 2018-01-24 15:55:49.000 24 7935.92 946.38 53888.23 88888.00 2018-01-24 15:55:50.000 24 7935.95 946.41 53888.20 88888.00 2018-01-24 15:55:51.000 24 7935.99 946.45 53888.17 88888.00 2018-01-24 15:55:52.000 24 7936.03 946.50 53888.15 88888.00 2018-01-24 15:55:53.000 24 7936.08 946.57 53888.14 88888.00 2018-01-24 15:55:54.000 24 7936.12 946.64 53888.12 88888.00 2018-01-24 15:55:55.000 24 7936.14 946.70 53888.08 88888.00 2018-01-24 15:55:56.000 24 7936.13 946.73 53888.03 88888.00 2018-01-24 15:55:57.000 24 7936.11 946.76 53887.97 88888.00 2018-01-24 15:55:58.000 24 7936.12 946.81 53887.92 88888.00 2018-01-24 15:55:59.000 24 7936.11 946.87 53887.89 88888.00 2018-01-24 15:56:00.000 24 7936.08 946.91 53887.85 88888.00 2018-01-24 15:56:01.000 24 7936.05 946.95 53887.78 88888.00 2018-01-24 15:56:02.000 24 7936.01 946.98 53887.71 88888.00 2018-01-24 15:56:03.000 24 7935.97 946.97 53887.67 88888.00 2018-01-24 15:56:04.000 24 7935.92 946.93 53887.63 88888.00 2018-01-24 15:56:05.000 24 7935.90 946.92 53887.61 88888.00 2018-01-24 15:56:06.000 24 7935.91 946.95 53887.59 88888.00 2018-01-24 15:56:07.000 24 7935.94 946.98 53887.58 88888.00 2018-01-24 15:56:08.000 24 7935.95 946.99 53887.57 88888.00 2018-01-24 15:56:09.000 24 7935.97 947.00 53887.59 88888.00 2018-01-24 15:56:10.000 24 7935.98 947.01 53887.58 88888.00 2018-01-24 15:56:11.000 24 7935.99 947.04 53887.57 88888.00 2018-01-24 15:56:12.000 24 7936.00 947.08 53887.55 88888.00 2018-01-24 15:56:13.000 24 7936.00 947.11 53887.52 88888.00 2018-01-24 15:56:14.000 24 7936.01 947.15 53887.50 88888.00 2018-01-24 15:56:15.000 24 7936.02 947.19 53887.50 88888.00 2018-01-24 15:56:16.000 24 7936.03 947.20 53887.50 88888.00 2018-01-24 15:56:17.000 24 7936.04 947.21 53887.48 88888.00 2018-01-24 15:56:18.000 24 7936.03 947.22 53887.46 88888.00 2018-01-24 15:56:19.000 24 7936.00 947.23 53887.42 88888.00 2018-01-24 15:56:20.000 24 7935.98 947.24 53887.37 88888.00 2018-01-24 15:56:21.000 24 7935.95 947.27 53887.33 88888.00 2018-01-24 15:56:22.000 24 7935.90 947.30 53887.30 88888.00 2018-01-24 15:56:23.000 24 7935.86 947.31 53887.25 88888.00 2018-01-24 15:56:24.000 24 7935.83 947.32 53887.21 88888.00 2018-01-24 15:56:25.000 24 7935.80 947.35 53887.17 88888.00 2018-01-24 15:56:26.000 24 7935.77 947.36 53887.14 88888.00 2018-01-24 15:56:27.000 24 7935.73 947.35 53887.11 88888.00 2018-01-24 15:56:28.000 24 7935.68 947.32 53887.07 88888.00 2018-01-24 15:56:29.000 24 7935.63 947.28 53887.03 88888.00 2018-01-24 15:56:30.000 24 7935.59 947.26 53887.00 88888.00 2018-01-24 15:56:31.000 24 7935.54 947.21 53886.97 88888.00 2018-01-24 15:56:32.000 24 7935.49 947.16 53886.94 88888.00 2018-01-24 15:56:33.000 24 7935.43 947.13 53886.90 88888.00 2018-01-24 15:56:34.000 24 7935.34 947.09 53886.83 88888.00 2018-01-24 15:56:35.000 24 7935.24 947.04 53886.75 88888.00 2018-01-24 15:56:36.000 24 7935.13 946.99 53886.68 88888.00 2018-01-24 15:56:37.000 24 7935.04 946.94 53886.64 88888.00 2018-01-24 15:56:38.000 24 7934.97 946.89 53886.60 88888.00 2018-01-24 15:56:39.000 24 7934.92 946.88 53886.57 88888.00 2018-01-24 15:56:40.000 24 7934.88 946.88 53886.55 88888.00 2018-01-24 15:56:41.000 24 7934.86 946.85 53886.55 88888.00 2018-01-24 15:56:42.000 24 7934.84 946.79 53886.55 88888.00 2018-01-24 15:56:43.000 24 7934.81 946.71 53886.55 88888.00 2018-01-24 15:56:44.000 24 7934.77 946.64 53886.54 88888.00 2018-01-24 15:56:45.000 24 7934.71 946.58 53886.51 88888.00 2018-01-24 15:56:46.000 24 7934.62 946.52 53886.46 88888.00 2018-01-24 15:56:47.000 24 7934.56 946.45 53886.41 88888.00 2018-01-24 15:56:48.000 24 7934.53 946.40 53886.40 88888.00 2018-01-24 15:56:49.000 24 7934.51 946.34 53886.39 88888.00 2018-01-24 15:56:50.000 24 7934.48 946.30 53886.38 88888.00 2018-01-24 15:56:51.000 24 7934.45 946.27 53886.36 88888.00 2018-01-24 15:56:52.000 24 7934.41 946.23 53886.35 88888.00 2018-01-24 15:56:53.000 24 7934.39 946.18 53886.35 88888.00 2018-01-24 15:56:54.000 24 7934.36 946.13 53886.33 88888.00 2018-01-24 15:56:55.000 24 7934.31 946.08 53886.29 88888.00 2018-01-24 15:56:56.000 24 7934.27 946.05 53886.27 88888.00 2018-01-24 15:56:57.000 24 7934.22 946.04 53886.22 88888.00 2018-01-24 15:56:58.000 24 7934.13 946.02 53886.14 88888.00 2018-01-24 15:56:59.000 24 7934.06 945.98 53886.08 88888.00 2018-01-24 15:57:00.000 24 7934.01 945.94 53886.05 88888.00 2018-01-24 15:57:01.000 24 7933.99 945.94 53886.05 88888.00 2018-01-24 15:57:02.000 24 7934.00 945.93 53886.07 88888.00 2018-01-24 15:57:03.000 24 7934.02 945.91 53886.10 88888.00 2018-01-24 15:57:04.000 24 7934.04 945.90 53886.09 88888.00 2018-01-24 15:57:05.000 24 7934.04 945.89 53886.07 88888.00 2018-01-24 15:57:06.000 24 7934.01 945.88 53886.04 88888.00 2018-01-24 15:57:07.000 24 7933.98 945.88 53886.00 88888.00 2018-01-24 15:57:08.000 24 7933.97 945.89 53885.98 88888.00 2018-01-24 15:57:09.000 24 7934.01 945.91 53885.98 88888.00 2018-01-24 15:57:10.000 24 7934.06 945.95 53886.00 88888.00 2018-01-24 15:57:11.000 24 7934.12 946.00 53886.03 88888.00 2018-01-24 15:57:12.000 24 7934.17 946.03 53886.07 88888.00 2018-01-24 15:57:13.000 24 7934.24 946.04 53886.11 88888.00 2018-01-24 15:57:14.000 24 7934.32 946.05 53886.16 88888.00 2018-01-24 15:57:15.000 24 7934.40 946.07 53886.20 88888.00 2018-01-24 15:57:16.000 24 7934.49 946.08 53886.23 88888.00 2018-01-24 15:57:17.000 24 7934.59 946.06 53886.27 88888.00 2018-01-24 15:57:18.000 24 7934.68 946.02 53886.34 88888.00 2018-01-24 15:57:19.000 24 7934.78 945.99 53886.39 88888.00 2018-01-24 15:57:20.000 24 7934.87 945.94 53886.41 88888.00 2018-01-24 15:57:21.000 24 7934.93 945.90 53886.43 88888.00 2018-01-24 15:57:22.000 24 7934.99 945.84 53886.45 88888.00 2018-01-24 15:57:23.000 24 7935.05 945.79 53886.45 88888.00 2018-01-24 15:57:24.000 24 7935.12 945.76 53886.46 88888.00 2018-01-24 15:57:25.000 24 7935.21 945.74 53886.50 88888.00 2018-01-24 15:57:26.000 24 7935.31 945.72 53886.53 88888.00 2018-01-24 15:57:27.000 24 7935.39 945.71 53886.56 88888.00 2018-01-24 15:57:28.000 24 7935.46 945.70 53886.57 88888.00 2018-01-24 15:57:29.000 24 7935.50 945.70 53886.57 88888.00 2018-01-24 15:57:30.000 24 7935.56 945.70 53886.55 88888.00 2018-01-24 15:57:31.000 24 7935.62 945.70 53886.54 88888.00 2018-01-24 15:57:32.000 24 7935.64 945.69 53886.54 88888.00 2018-01-24 15:57:33.000 24 7935.63 945.68 53886.49 88888.00 2018-01-24 15:57:34.000 24 7935.62 945.68 53886.44 88888.00 2018-01-24 15:57:35.000 24 7935.60 945.66 53886.39 88888.00 2018-01-24 15:57:36.000 24 7935.58 945.65 53886.35 88888.00 2018-01-24 15:57:37.000 24 7935.56 945.64 53886.31 88888.00 2018-01-24 15:57:38.000 24 7935.55 945.61 53886.29 88888.00 2018-01-24 15:57:39.000 24 7935.55 945.60 53886.26 88888.00 2018-01-24 15:57:40.000 24 7935.57 945.60 53886.25 88888.00 2018-01-24 15:57:41.000 24 7935.60 945.63 53886.25 88888.00 2018-01-24 15:57:42.000 24 7935.66 945.66 53886.27 88888.00 2018-01-24 15:57:43.000 24 7935.74 945.70 53886.31 88888.00 2018-01-24 15:57:44.000 24 7935.83 945.75 53886.37 88888.00 2018-01-24 15:57:45.000 24 7935.94 945.79 53886.41 88888.00 2018-01-24 15:57:46.000 24 7936.04 945.86 53886.45 88888.00 2018-01-24 15:57:47.000 24 7936.14 945.92 53886.49 88888.00 2018-01-24 15:57:48.000 24 7936.22 945.96 53886.51 88888.00 2018-01-24 15:57:49.000 24 7936.28 946.01 53886.49 88888.00 2018-01-24 15:57:50.000 24 7936.33 946.08 53886.47 88888.00 2018-01-24 15:57:51.000 24 7936.35 946.13 53886.45 88888.00 2018-01-24 15:57:52.000 24 7936.35 946.17 53886.41 88888.00 2018-01-24 15:57:53.000 24 7936.33 946.21 53886.35 88888.00 2018-01-24 15:57:54.000 24 7936.31 946.27 53886.31 88888.00 2018-01-24 15:57:55.000 24 7936.27 946.33 53886.26 88888.00 2018-01-24 15:57:56.000 24 7936.23 946.37 53886.20 88888.00 2018-01-24 15:57:57.000 24 7936.19 946.38 53886.14 88888.00 2018-01-24 15:57:58.000 24 7936.15 946.40 53886.09 88888.00 2018-01-24 15:57:59.000 24 7936.13 946.42 53886.04 88888.00 2018-01-24 15:58:00.000 24 7936.11 946.43 53886.05 88888.00 2018-01-24 15:58:01.000 24 7936.14 946.42 53886.08 88888.00 2018-01-24 15:58:02.000 24 7936.19 946.42 53886.11 88888.00 2018-01-24 15:58:03.000 24 7936.23 946.46 53886.13 88888.00 2018-01-24 15:58:04.000 24 7936.27 946.52 53886.14 88888.00 2018-01-24 15:58:05.000 24 7936.33 946.57 53886.15 88888.00 2018-01-24 15:58:06.000 24 7936.41 946.60 53886.20 88888.00 2018-01-24 15:58:07.000 24 7936.48 946.63 53886.25 88888.00 2018-01-24 15:58:08.000 24 7936.56 946.66 53886.28 88888.00 2018-01-24 15:58:09.000 24 7936.63 946.68 53886.30 88888.00 2018-01-24 15:58:10.000 24 7936.67 946.72 53886.30 88888.00 2018-01-24 15:58:11.000 24 7936.71 946.77 53886.29 88888.00 2018-01-24 15:58:12.000 24 7936.74 946.85 53886.27 88888.00 2018-01-24 15:58:13.000 24 7936.73 946.94 53886.23 88888.00 2018-01-24 15:58:14.000 24 7936.70 947.04 53886.17 88888.00 2018-01-24 15:58:15.000 24 7936.68 947.16 53886.12 88888.00 2018-01-24 15:58:16.000 24 7936.65 947.27 53886.08 88888.00 2018-01-24 15:58:17.000 24 7936.61 947.38 53886.04 88888.00 2018-01-24 15:58:18.000 24 7936.60 947.48 53886.01 88888.00 2018-01-24 15:58:19.000 24 7936.62 947.58 53886.01 88888.00 2018-01-24 15:58:20.000 24 7936.64 947.65 53886.04 88888.00 2018-01-24 15:58:21.000 24 7936.67 947.73 53886.07 88888.00 2018-01-24 15:58:22.000 24 7936.72 947.80 53886.11 88888.00 2018-01-24 15:58:23.000 24 7936.79 947.87 53886.15 88888.00 2018-01-24 15:58:24.000 24 7936.87 947.95 53886.20 88888.00 2018-01-24 15:58:25.000 24 7936.93 948.04 53886.24 88888.00 2018-01-24 15:58:26.000 24 7936.97 948.13 53886.28 88888.00 2018-01-24 15:58:27.000 24 7937.00 948.21 53886.28 88888.00 2018-01-24 15:58:28.000 24 7937.01 948.28 53886.27 88888.00 2018-01-24 15:58:29.000 24 7937.02 948.35 53886.25 88888.00 2018-01-24 15:58:30.000 24 7937.04 948.46 53886.25 88888.00 2018-01-24 15:58:31.000 24 7937.04 948.58 53886.27 88888.00 2018-01-24 15:58:32.000 24 7937.05 948.70 53886.28 88888.00 2018-01-24 15:58:33.000 24 7937.10 948.80 53886.31 88888.00 2018-01-24 15:58:34.000 24 7937.16 948.90 53886.35 88888.00 2018-01-24 15:58:35.000 24 7937.23 949.01 53886.41 88888.00 2018-01-24 15:58:36.000 24 7937.30 949.12 53886.49 88888.00 2018-01-24 15:58:37.000 24 7937.39 949.22 53886.55 88888.00 2018-01-24 15:58:38.000 24 7937.48 949.35 53886.61 88888.00 2018-01-24 15:58:39.000 24 7937.58 949.51 53886.68 88888.00 2018-01-24 15:58:40.000 24 7937.68 949.64 53886.75 88888.00 2018-01-24 15:58:41.000 24 7937.78 949.76 53886.80 88888.00 2018-01-24 15:58:42.000 24 7937.86 949.88 53886.85 88888.00 2018-01-24 15:58:43.000 24 7937.94 950.00 53886.91 88888.00 2018-01-24 15:58:44.000 24 7937.99 950.14 53886.93 88888.00 2018-01-24 15:58:45.000 24 7938.01 950.27 53886.94 88888.00 2018-01-24 15:58:46.000 24 7938.01 950.39 53886.93 88888.00 2018-01-24 15:58:47.000 24 7938.03 950.49 53886.95 88888.00 2018-01-24 15:58:48.000 24 7938.05 950.60 53886.97 88888.00 2018-01-24 15:58:49.000 24 7938.10 950.71 53887.02 88888.00 2018-01-24 15:58:50.000 24 7938.17 950.81 53887.11 88888.00 2018-01-24 15:58:51.000 24 7938.23 950.92 53887.19 88888.00 2018-01-24 15:58:52.000 24 7938.27 951.00 53887.24 88888.00 2018-01-24 15:58:53.000 24 7938.32 951.05 53887.30 88888.00 2018-01-24 15:58:54.000 24 7938.37 951.10 53887.36 88888.00 2018-01-24 15:58:55.000 24 7938.43 951.17 53887.43 88888.00 2018-01-24 15:58:56.000 24 7938.51 951.23 53887.51 88888.00 2018-01-24 15:58:57.000 24 7938.58 951.26 53887.60 88888.00 2018-01-24 15:58:58.000 24 7938.65 951.29 53887.68 88888.00 2018-01-24 15:58:59.000 24 7938.70 951.34 53887.74 88888.00 2018-01-24 15:59:00.000 24 7938.75 951.37 53887.80 88888.00 2018-01-24 15:59:01.000 24 7938.80 951.38 53887.88 88888.00 2018-01-24 15:59:02.000 24 7938.86 951.40 53887.96 88888.00 2018-01-24 15:59:03.000 24 7938.90 951.44 53888.01 88888.00 2018-01-24 15:59:04.000 24 7938.94 951.49 53888.05 88888.00 2018-01-24 15:59:05.000 24 7938.99 951.52 53888.12 88888.00 2018-01-24 15:59:06.000 24 7939.06 951.55 53888.21 88888.00 2018-01-24 15:59:07.000 24 7939.12 951.57 53888.29 88888.00 2018-01-24 15:59:08.000 24 7939.19 951.58 53888.38 88888.00 2018-01-24 15:59:09.000 24 7939.25 951.60 53888.46 88888.00 2018-01-24 15:59:10.000 24 7939.30 951.59 53888.55 88888.00 2018-01-24 15:59:11.000 24 7939.38 951.60 53888.64 88888.00 2018-01-24 15:59:12.000 24 7939.47 951.60 53888.76 88888.00 2018-01-24 15:59:13.000 24 7939.55 951.58 53888.88 88888.00 2018-01-24 15:59:14.000 24 7939.64 951.58 53888.98 88888.00 2018-01-24 15:59:15.000 24 7939.71 951.59 53889.08 88888.00 2018-01-24 15:59:16.000 24 7939.77 951.56 53889.16 88888.00 2018-01-24 15:59:17.000 24 7939.82 951.51 53889.23 88888.00 2018-01-24 15:59:18.000 24 7939.85 951.48 53889.30 88888.00 2018-01-24 15:59:19.000 24 7939.85 951.40 53889.37 88888.00 2018-01-24 15:59:20.000 24 7939.83 951.32 53889.40 88888.00 2018-01-24 15:59:21.000 24 7939.77 951.24 53889.41 88888.00 2018-01-24 15:59:22.000 24 7939.68 951.17 53889.39 88888.00 2018-01-24 15:59:23.000 24 7939.56 951.11 53889.36 88888.00 2018-01-24 15:59:24.000 24 7939.45 951.08 53889.34 88888.00 2018-01-24 15:59:25.000 24 7939.35 951.04 53889.35 88888.00 2018-01-24 15:59:26.000 24 7939.25 951.00 53889.36 88888.00 2018-01-24 15:59:27.000 24 7939.18 950.95 53889.40 88888.00 2018-01-24 15:59:28.000 24 7939.12 950.91 53889.45 88888.00 2018-01-24 15:59:29.000 24 7939.07 950.86 53889.49 88888.00 2018-01-24 15:59:30.000 24 7939.04 950.82 53889.55 88888.00 2018-01-24 15:59:31.000 24 7939.04 950.76 53889.65 88888.00 2018-01-24 15:59:32.000 24 7939.07 950.70 53889.77 88888.00 2018-01-24 15:59:33.000 24 7939.12 950.64 53889.88 88888.00 2018-01-24 15:59:34.000 24 7939.20 950.58 53890.01 88888.00 2018-01-24 15:59:35.000 24 7939.29 950.51 53890.14 88888.00 2018-01-24 15:59:36.000 24 7939.36 950.46 53890.25 88888.00 2018-01-24 15:59:37.000 24 7939.39 950.41 53890.32 88888.00 2018-01-24 15:59:38.000 24 7939.39 950.35 53890.37 88888.00 2018-01-24 15:59:39.000 24 7939.38 950.28 53890.41 88888.00 2018-01-24 15:59:40.000 24 7939.39 950.21 53890.47 88888.00 2018-01-24 15:59:41.000 24 7939.42 950.14 53890.57 88888.00 2018-01-24 15:59:42.000 24 7939.45 950.05 53890.68 88888.00 2018-01-24 15:59:43.000 24 7939.48 949.93 53890.78 88888.00 2018-01-24 15:59:44.000 24 7939.49 949.84 53890.87 88888.00 2018-01-24 15:59:45.000 24 7939.48 949.79 53890.93 88888.00 2018-01-24 15:59:46.000 24 7939.44 949.74 53890.97 88888.00 2018-01-24 15:59:47.000 24 7939.41 949.68 53891.02 88888.00 2018-01-24 15:59:48.000 24 7939.40 949.60 53891.09 88888.00 2018-01-24 15:59:49.000 24 7939.40 949.51 53891.14 88888.00 2018-01-24 15:59:50.000 24 7939.43 949.46 53891.23 88888.00 2018-01-24 15:59:51.000 24 7939.48 949.43 53891.33 88888.00 2018-01-24 15:59:52.000 24 7939.51 949.40 53891.42 88888.00 2018-01-24 15:59:53.000 24 7939.53 949.36 53891.49 88888.00 2018-01-24 15:59:54.000 24 7939.51 949.33 53891.54 88888.00 2018-01-24 15:59:55.000 24 7939.47 949.28 53891.57 88888.00 2018-01-24 15:59:56.000 24 7939.42 949.24 53891.59 88888.00 2018-01-24 15:59:57.000 24 7939.39 949.21 53891.62 88888.00 2018-01-24 15:59:58.000 24 7939.36 949.17 53891.66 88888.00 2018-01-24 15:59:59.000 24 7939.33 949.13 53891.72 88888.00 2018-01-24 16:00:00.000 24 7939.34 949.10 53891.79 88888.00 2018-01-24 16:00:01.000 24 7939.37 949.10 53891.88 88888.00 2018-01-24 16:00:02.000 24 7939.38 949.10 53891.94 88888.00 2018-01-24 16:00:03.000 24 7939.35 949.11 53891.98 88888.00 2018-01-24 16:00:04.000 24 7939.31 949.14 53892.00 88888.00 2018-01-24 16:00:05.000 24 7939.27 949.19 53892.03 88888.00 2018-01-24 16:00:06.000 24 7939.24 949.23 53892.07 88888.00 2018-01-24 16:00:07.000 24 7939.20 949.26 53892.11 88888.00 2018-01-24 16:00:08.000 24 7939.13 949.28 53892.12 88888.00 2018-01-24 16:00:09.000 24 7939.06 949.30 53892.12 88888.00 2018-01-24 16:00:10.000 24 7939.00 949.32 53892.14 88888.00 2018-01-24 16:00:11.000 24 7938.97 949.35 53892.20 88888.00 2018-01-24 16:00:12.000 24 7938.99 949.38 53892.29 88888.00 2018-01-24 16:00:13.000 24 7939.04 949.42 53892.39 88888.00 2018-01-24 16:00:14.000 24 7939.07 949.46 53892.48 88888.00 2018-01-24 16:00:15.000 24 7939.08 949.48 53892.54 88888.00 2018-01-24 16:00:16.000 24 7939.08 949.53 53892.59 88888.00 2018-01-24 16:00:17.000 24 7939.07 949.58 53892.64 88888.00 2018-01-24 16:00:18.000 24 7939.07 949.62 53892.71 88888.00 2018-01-24 16:00:19.000 24 7939.07 949.64 53892.77 88888.00 2018-01-24 16:00:20.000 24 7939.06 949.66 53892.82 88888.00 2018-01-24 16:00:21.000 24 7939.05 949.68 53892.88 88888.00 2018-01-24 16:00:22.000 24 7939.03 949.69 53892.93 88888.00 2018-01-24 16:00:23.000 24 7939.02 949.70 53892.96 88888.00 2018-01-24 16:00:24.000 24 7938.98 949.71 53892.99 88888.00 2018-01-24 16:00:25.000 24 7938.94 949.72 53893.04 88888.00 2018-01-24 16:00:26.000 24 7938.93 949.75 53893.08 88888.00 2018-01-24 16:00:27.000 24 7938.94 949.80 53893.14 88888.00 2018-01-24 16:00:28.000 24 7938.96 949.86 53893.24 88888.00 2018-01-24 16:00:29.000 24 7939.01 949.90 53893.33 88888.00 2018-01-24 16:00:30.000 24 7939.07 949.95 53893.43 88888.00 2018-01-24 16:00:31.000 24 7939.14 950.01 53893.54 88888.00 2018-01-24 16:00:32.000 24 7939.20 950.04 53893.64 88888.00 2018-01-24 16:00:33.000 24 7939.27 950.05 53893.75 88888.00 2018-01-24 16:00:34.000 24 7939.33 950.04 53893.87 88888.00 2018-01-24 16:00:35.000 24 7939.41 950.04 53893.96 88888.00 2018-01-24 16:00:36.000 24 7939.48 950.04 53894.05 88888.00 2018-01-24 16:00:37.000 24 7939.56 950.03 53894.16 88888.00 2018-01-24 16:00:38.000 24 7939.64 950.03 53894.27 88888.00 2018-01-24 16:00:39.000 24 7939.72 950.02 53894.39 88888.00 2018-01-24 16:00:40.000 24 7939.80 950.03 53894.50 88888.00 2018-01-24 16:00:41.000 24 7939.88 950.03 53894.59 88888.00 2018-01-24 16:00:42.000 24 7939.95 950.02 53894.66 88888.00 2018-01-24 16:00:43.000 24 7939.99 950.02 53894.72 88888.00 2018-01-24 16:00:44.000 24 7940.02 950.04 53894.77 88888.00 2018-01-24 16:00:45.000 24 7940.04 950.08 53894.82 88888.00 2018-01-24 16:00:46.000 24 7940.05 950.12 53894.84 88888.00 2018-01-24 16:00:47.000 24 7940.03 950.16 53894.86 88888.00 2018-01-24 16:00:48.000 24 7939.99 950.19 53894.86 88888.00 2018-01-24 16:00:49.000 24 7939.96 950.22 53894.87 88888.00 2018-01-24 16:00:50.000 24 7939.97 950.23 53894.92 88888.00 2018-01-24 16:00:51.000 24 7939.99 950.26 53895.00 88888.00 2018-01-24 16:00:52.000 24 7940.03 950.27 53895.09 88888.00 2018-01-24 16:00:53.000 24 7940.08 950.24 53895.20 88888.00 2018-01-24 16:00:54.000 24 7940.17 950.20 53895.33 88888.00 2018-01-24 16:00:55.000 24 7940.29 950.18 53895.49 88888.00 2018-01-24 16:00:56.000 24 7940.43 950.17 53895.66 88888.00 2018-01-24 16:00:57.000 24 7940.57 950.14 53895.82 88888.00 2018-01-24 16:00:58.000 24 7940.69 950.07 53895.95 88888.00 2018-01-24 16:00:59.000 24 7940.78 950.01 53896.05 88888.00 2018-01-24 16:01:00.000 24 7940.88 949.94 53896.16 88888.00 2018-01-24 16:01:01.000 24 7940.97 949.84 53896.27 88888.00 2018-01-24 16:01:02.000 24 7941.03 949.73 53896.35 88888.00 2018-01-24 16:01:03.000 24 7941.05 949.64 53896.39 88888.00 2018-01-24 16:01:04.000 24 7941.07 949.54 53896.45 88888.00 2018-01-24 16:01:05.000 24 7941.08 949.45 53896.50 88888.00 2018-01-24 16:01:06.000 24 7941.07 949.38 53896.51 88888.00 2018-01-24 16:01:07.000 24 7941.06 949.32 53896.52 88888.00 2018-01-24 16:01:08.000 24 7941.04 949.24 53896.55 88888.00 2018-01-24 16:01:09.000 24 7941.01 949.16 53896.57 88888.00 2018-01-24 16:01:10.000 24 7940.98 949.10 53896.58 88888.00 2018-01-24 16:01:11.000 24 7940.95 949.04 53896.60 88888.00 2018-01-24 16:01:12.000 24 7940.92 948.99 53896.60 88888.00 2018-01-24 16:01:13.000 24 7940.86 948.96 53896.59 88888.00 2018-01-24 16:01:14.000 24 7940.80 948.92 53896.59 88888.00 2018-01-24 16:01:15.000 24 7940.74 948.90 53896.59 88888.00 2018-01-24 16:01:16.000 24 7940.69 948.89 53896.59 88888.00 2018-01-24 16:01:17.000 24 7940.64 948.89 53896.59 88888.00 2018-01-24 16:01:18.000 24 7940.59 948.87 53896.59 88888.00 2018-01-24 16:01:19.000 24 7940.55 948.86 53896.62 88888.00 2018-01-24 16:01:20.000 24 7940.54 948.85 53896.67 88888.00 2018-01-24 16:01:21.000 24 7940.53 948.83 53896.72 88888.00 2018-01-24 16:01:22.000 24 7940.54 948.81 53896.77 88888.00 2018-01-24 16:01:23.000 24 7940.56 948.79 53896.83 88888.00 2018-01-24 16:01:24.000 24 7940.56 948.77 53896.89 88888.00 2018-01-24 16:01:25.000 24 7940.54 948.73 53896.93 88888.00 2018-01-24 16:01:26.000 24 7940.52 948.69 53896.96 88888.00 2018-01-24 16:01:27.000 24 7940.51 948.67 53897.00 88888.00 2018-01-24 16:01:28.000 24 7940.52 948.65 53897.06 88888.00 2018-01-24 16:01:29.000 24 7940.55 948.63 53897.14 88888.00 2018-01-24 16:01:30.000 24 7940.59 948.62 53897.22 88888.00 2018-01-24 16:01:31.000 24 7940.65 948.62 53897.31 88888.00 2018-01-24 16:01:32.000 24 7940.70 948.61 53897.40 88888.00 2018-01-24 16:01:33.000 24 7940.73 948.60 53897.46 88888.00 2018-01-24 16:01:34.000 24 7940.76 948.59 53897.52 88888.00 2018-01-24 16:01:35.000 24 7940.76 948.58 53897.57 88888.00 2018-01-24 16:01:36.000 24 7940.75 948.58 53897.58 88888.00 2018-01-24 16:01:37.000 24 7940.70 948.59 53897.58 88888.00 2018-01-24 16:01:38.000 24 7940.64 948.57 53897.58 88888.00 2018-01-24 16:01:39.000 24 7940.60 948.55 53897.59 88888.00 2018-01-24 16:01:40.000 24 7940.57 948.51 53897.62 88888.00 2018-01-24 16:01:41.000 24 7940.56 948.45 53897.68 88888.00 2018-01-24 16:01:42.000 24 7940.56 948.40 53897.75 88888.00 2018-01-24 16:01:43.000 24 7940.58 948.37 53897.80 88888.00 2018-01-24 16:01:44.000 24 7940.59 948.32 53897.85 88888.00 2018-01-24 16:01:45.000 24 7940.60 948.26 53897.90 88888.00 2018-01-24 16:01:46.000 24 7940.60 948.19 53897.95 88888.00 2018-01-24 16:01:47.000 24 7940.61 948.13 53898.01 88888.00 2018-01-24 16:01:48.000 24 7940.65 948.06 53898.09 88888.00 2018-01-24 16:01:49.000 24 7940.70 947.99 53898.16 88888.00 2018-01-24 16:01:50.000 24 7940.76 947.92 53898.23 88888.00 2018-01-24 16:01:51.000 24 7940.83 947.83 53898.32 88888.00 2018-01-24 16:01:52.000 24 7940.87 947.75 53898.39 88888.00 2018-01-24 16:01:53.000 24 7940.88 947.68 53898.44 88888.00 2018-01-24 16:01:54.000 24 7940.89 947.63 53898.46 88888.00 2018-01-24 16:01:55.000 24 7940.92 947.61 53898.48 88888.00 2018-01-24 16:01:56.000 24 7940.95 947.61 53898.50 88888.00 2018-01-24 16:01:57.000 24 7940.98 947.63 53898.53 88888.00 2018-01-24 16:01:58.000 24 7941.03 947.67 53898.57 88888.00 2018-01-24 16:01:59.000 24 7941.08 947.70 53898.62 88888.00 2018-01-24 16:02:00.000 24 7941.15 947.73 53898.69 88888.00 2018-01-24 16:02:01.000 24 7941.23 947.76 53898.75 88888.00 2018-01-24 16:02:02.000 24 7941.29 947.79 53898.79 88888.00 2018-01-24 16:02:03.000 24 7941.33 947.82 53898.81 88888.00 2018-01-24 16:02:04.000 24 7941.36 947.84 53898.84 88888.00 2018-01-24 16:02:05.000 24 7941.39 947.82 53898.87 88888.00 2018-01-24 16:02:06.000 24 7941.42 947.78 53898.91 88888.00 2018-01-24 16:02:07.000 24 7941.45 947.71 53898.96 88888.00 2018-01-24 16:02:08.000 24 7941.48 947.65 53899.00 88888.00 2018-01-24 16:02:09.000 24 7941.52 947.61 53899.02 88888.00 2018-01-24 16:02:10.000 24 7941.56 947.59 53899.04 88888.00 2018-01-24 16:02:11.000 24 7941.59 947.55 53899.08 88888.00 2018-01-24 16:02:12.000 24 7941.63 947.55 53899.12 88888.00 2018-01-24 16:02:13.000 24 7941.67 947.58 53899.14 88888.00 2018-01-24 16:02:14.000 24 7941.69 947.58 53899.14 88888.00 2018-01-24 16:02:15.000 24 7941.70 947.57 53899.15 88888.00 2018-01-24 16:02:16.000 24 7941.69 947.57 53899.15 88888.00 2018-01-24 16:02:17.000 24 7941.66 947.56 53899.14 88888.00 2018-01-24 16:02:18.000 24 7941.64 947.54 53899.12 88888.00 2018-01-24 16:02:19.000 24 7941.64 947.51 53899.12 88888.00 2018-01-24 16:02:20.000 24 7941.65 947.49 53899.14 88888.00 2018-01-24 16:02:21.000 24 7941.67 947.49 53899.15 88888.00 2018-01-24 16:02:22.000 24 7941.69 947.48 53899.16 88888.00 2018-01-24 16:02:23.000 24 7941.71 947.43 53899.19 88888.00 2018-01-24 16:02:24.000 24 7941.75 947.38 53899.25 88888.00 2018-01-24 16:02:25.000 24 7941.82 947.35 53899.33 88888.00 2018-01-24 16:02:26.000 24 7941.91 947.31 53899.41 88888.00 2018-01-24 16:02:27.000 24 7942.02 947.31 53899.47 88888.00 2018-01-24 16:02:28.000 24 7942.14 947.32 53899.55 88888.00 2018-01-24 16:02:29.000 24 7942.26 947.32 53899.62 88888.00 2018-01-24 16:02:30.000 24 7942.38 947.33 53899.70 88888.00 2018-01-24 16:02:31.000 24 7942.48 947.33 53899.75 88888.00 2018-01-24 16:02:32.000 24 7942.54 947.32 53899.78 88888.00 2018-01-24 16:02:33.000 24 7942.59 947.30 53899.80 88888.00 2018-01-24 16:02:34.000 24 7942.62 947.27 53899.80 88888.00 2018-01-24 16:02:35.000 24 7942.63 947.23 53899.80 88888.00 2018-01-24 16:02:36.000 24 7942.63 947.19 53899.82 88888.00 2018-01-24 16:02:37.000 24 7942.64 947.14 53899.84 88888.00 2018-01-24 16:02:38.000 24 7942.65 947.10 53899.86 88888.00 2018-01-24 16:02:39.000 24 7942.67 947.05 53899.89 88888.00 2018-01-24 16:02:40.000 24 7942.69 947.00 53899.90 88888.00 2018-01-24 16:02:41.000 24 7942.68 946.97 53899.89 88888.00 2018-01-24 16:02:42.000 24 7942.67 946.93 53899.88 88888.00 2018-01-24 16:02:43.000 24 7942.66 946.89 53899.88 88888.00 2018-01-24 16:02:44.000 24 7942.63 946.84 53899.86 88888.00 2018-01-24 16:02:45.000 24 7942.60 946.77 53899.85 88888.00 2018-01-24 16:02:46.000 24 7942.56 946.69 53899.83 88888.00 2018-01-24 16:02:47.000 24 7942.50 946.65 53899.79 88888.00 2018-01-24 16:02:48.000 24 7942.42 946.60 53899.71 88888.00 2018-01-24 16:02:49.000 24 7942.32 946.56 53899.65 88888.00 2018-01-24 16:02:50.000 24 7942.22 946.51 53899.58 88888.00 2018-01-24 16:02:51.000 24 7942.12 946.45 53899.51 88888.00 2018-01-24 16:02:52.000 24 7942.04 946.39 53899.46 88888.00 2018-01-24 16:02:53.000 24 7941.98 946.32 53899.45 88888.00 2018-01-24 16:02:54.000 24 7941.94 946.26 53899.44 88888.00 2018-01-24 16:02:55.000 24 7941.90 946.21 53899.43 88888.00 2018-01-24 16:02:56.000 24 7941.87 946.16 53899.43 88888.00 2018-01-24 16:02:57.000 24 7941.87 946.10 53899.46 88888.00 2018-01-24 16:02:58.000 24 7941.89 946.04 53899.50 88888.00 2018-01-24 16:02:59.000 24 7941.91 945.99 53899.52 88888.00 2018-01-24 16:03:00.000 24 7941.92 945.96 53899.52 88888.00 2018-01-24 16:03:01.000 24 7941.92 945.94 53899.52 88888.00 2018-01-24 16:03:02.000 24 7941.92 945.93 53899.51 88888.00 2018-01-24 16:03:03.000 24 7941.92 945.93 53899.51 88888.00 2018-01-24 16:03:04.000 24 7941.92 945.92 53899.51 88888.00 2018-01-24 16:03:05.000 24 7941.90 945.91 53899.52 88888.00 2018-01-24 16:03:06.000 24 7941.89 945.88 53899.53 88888.00 2018-01-24 16:03:07.000 24 7941.89 945.82 53899.54 88888.00 2018-01-24 16:03:08.000 24 7941.88 945.77 53899.54 88888.00 2018-01-24 16:03:09.000 24 7941.85 945.73 53899.53 88888.00 2018-01-24 16:03:10.000 24 7941.80 945.71 53899.49 88888.00 2018-01-24 16:03:11.000 24 7941.74 945.68 53899.45 88888.00 2018-01-24 16:03:12.000 24 7941.67 945.65 53899.41 88888.00 2018-01-24 16:03:13.000 24 7941.60 945.64 53899.36 88888.00 2018-01-24 16:03:14.000 24 7941.54 945.65 53899.30 88888.00 2018-01-24 16:03:15.000 24 7941.46 945.64 53899.27 88888.00 2018-01-24 16:03:16.000 24 7941.39 945.63 53899.23 88888.00 2018-01-24 16:03:17.000 24 7941.31 945.62 53899.18 88888.00 2018-01-24 16:03:18.000 24 7941.21 945.60 53899.13 88888.00 2018-01-24 16:03:19.000 24 7941.11 945.57 53899.07 88888.00 2018-01-24 16:03:20.000 24 7941.01 945.54 53899.04 88888.00 2018-01-24 16:03:21.000 24 7940.93 945.52 53899.02 88888.00 2018-01-24 16:03:22.000 24 7940.85 945.49 53898.99 88888.00 2018-01-24 16:03:23.000 24 7940.75 945.48 53898.95 88888.00 2018-01-24 16:03:24.000 24 7940.65 945.49 53898.89 88888.00 2018-01-24 16:03:25.000 24 7940.56 945.49 53898.86 88888.00 2018-01-24 16:03:26.000 24 7940.50 945.49 53898.84 88888.00 2018-01-24 16:03:27.000 24 7940.41 945.48 53898.81 88888.00 2018-01-24 16:03:28.000 24 7940.31 945.46 53898.75 88888.00 2018-01-24 16:03:29.000 24 7940.18 945.45 53898.68 88888.00 2018-01-24 16:03:30.000 24 7940.04 945.43 53898.60 88888.00 2018-01-24 16:03:31.000 24 7939.90 945.40 53898.54 88888.00 2018-01-24 16:03:32.000 24 7939.75 945.36 53898.48 88888.00 2018-01-24 16:03:33.000 24 7939.59 945.34 53898.39 88888.00 2018-01-24 16:03:34.000 24 7939.42 945.32 53898.30 88888.00 2018-01-24 16:03:35.000 24 7939.23 945.30 53898.21 88888.00 2018-01-24 16:03:36.000 24 7939.08 945.27 53898.15 88888.00 2018-01-24 16:03:37.000 24 7938.96 945.22 53898.13 88888.00 2018-01-24 16:03:38.000 24 7938.87 945.17 53898.13 88888.00 2018-01-24 16:03:39.000 24 7938.79 945.15 53898.14 88888.00 2018-01-24 16:03:40.000 24 7938.75 945.13 53898.17 88888.00 2018-01-24 16:03:41.000 24 7938.70 945.10 53898.18 88888.00 2018-01-24 16:03:42.000 24 7938.64 945.07 53898.16 88888.00 2018-01-24 16:03:43.000 24 7938.54 945.03 53898.11 88888.00 2018-01-24 16:03:44.000 24 7938.41 944.99 53898.06 88888.00 2018-01-24 16:03:45.000 24 7938.30 944.98 53898.02 88888.00 2018-01-24 16:03:46.000 24 7938.18 944.97 53897.97 88888.00 2018-01-24 16:03:47.000 24 7938.07 944.94 53897.92 88888.00 2018-01-24 16:03:48.000 24 7937.98 944.90 53897.89 88888.00 2018-01-24 16:03:49.000 24 7937.90 944.86 53897.87 88888.00 2018-01-24 16:03:50.000 24 7937.83 944.82 53897.87 88888.00 2018-01-24 16:03:51.000 24 7937.74 944.78 53897.86 88888.00 2018-01-24 16:03:52.000 24 7937.64 944.76 53897.82 88888.00 2018-01-24 16:03:53.000 24 7937.53 944.75 53897.78 88888.00 2018-01-24 16:03:54.000 24 7937.42 944.72 53897.74 88888.00 2018-01-24 16:03:55.000 24 7937.30 944.68 53897.70 88888.00 2018-01-24 16:03:56.000 24 7937.19 944.66 53897.65 88888.00 2018-01-24 16:03:57.000 24 7937.08 944.63 53897.60 88888.00 2018-01-24 16:03:58.000 24 7936.94 944.60 53897.54 88888.00 2018-01-24 16:03:59.000 24 7936.79 944.56 53897.47 88888.00 2018-01-24 16:04:00.000 24 7936.63 944.52 53897.40 88888.00 2018-01-24 16:04:01.000 24 7936.47 944.47 53897.33 88888.00 2018-01-24 16:04:02.000 24 7936.31 944.40 53897.27 88888.00 2018-01-24 16:04:03.000 24 7936.17 944.33 53897.23 88888.00 2018-01-24 16:04:04.000 24 7936.06 944.26 53897.22 88888.00 2018-01-24 16:04:05.000 24 7935.99 944.17 53897.23 88888.00 2018-01-24 16:04:06.000 24 7935.94 944.09 53897.25 88888.00 2018-01-24 16:04:07.000 24 7935.92 944.00 53897.30 88888.00 2018-01-24 16:04:08.000 24 7935.92 943.93 53897.36 88888.00 2018-01-24 16:04:09.000 24 7935.93 943.87 53897.41 88888.00 2018-01-24 16:04:10.000 24 7935.93 943.82 53897.46 88888.00 2018-01-24 16:04:11.000 24 7935.94 943.76 53897.49 88888.00 2018-01-24 16:04:12.000 24 7935.93 943.72 53897.52 88888.00 2018-01-24 16:04:13.000 24 7935.92 943.68 53897.54 88888.00 2018-01-24 16:04:14.000 24 7935.92 943.64 53897.56 88888.00 2018-01-24 16:04:15.000 24 7935.88 943.60 53897.57 88888.00 2018-01-24 16:04:16.000 24 7935.82 943.57 53897.56 88888.00 2018-01-24 16:04:17.000 24 7935.74 943.55 53897.53 88888.00 2018-01-24 16:04:18.000 24 7935.64 943.50 53897.48 88888.00 2018-01-24 16:04:19.000 24 7935.54 943.45 53897.43 88888.00 2018-01-24 16:04:20.000 24 7935.45 943.40 53897.41 88888.00 2018-01-24 16:04:21.000 24 7935.38 943.32 53897.42 88888.00 2018-01-24 16:04:22.000 24 7935.33 943.24 53897.44 88888.00 2018-01-24 16:04:23.000 24 7935.31 943.18 53897.47 88888.00 2018-01-24 16:04:24.000 24 7935.29 943.11 53897.52 88888.00 2018-01-24 16:04:25.000 24 7935.28 943.02 53897.56 88888.00 2018-01-24 16:04:26.000 24 7935.26 942.92 53897.60 88888.00 2018-01-24 16:04:27.000 24 7935.25 942.82 53897.63 88888.00 2018-01-24 16:04:28.000 24 7935.24 942.75 53897.67 88888.00 2018-01-24 16:04:29.000 24 7935.23 942.69 53897.69 88888.00 2018-01-24 16:04:30.000 24 7935.18 942.64 53897.68 88888.00 2018-01-24 16:04:31.000 24 7935.10 942.57 53897.64 88888.00 2018-01-24 16:04:32.000 24 7935.00 942.52 53897.59 88888.00 2018-01-24 16:04:33.000 24 7934.90 942.47 53897.55 88888.00 2018-01-24 16:04:34.000 24 7934.81 942.44 53897.52 88888.00 2018-01-24 16:04:35.000 24 7934.72 942.43 53897.49 88888.00 2018-01-24 16:04:36.000 24 7934.64 942.43 53897.48 88888.00 2018-01-24 16:04:37.000 24 7934.57 942.43 53897.45 88888.00 2018-01-24 16:04:38.000 24 7934.49 942.43 53897.42 88888.00 2018-01-24 16:04:39.000 24 7934.42 942.42 53897.41 88888.00 2018-01-24 16:04:40.000 24 7934.33 942.39 53897.40 88888.00 2018-01-24 16:04:41.000 24 7934.25 942.36 53897.41 88888.00 2018-01-24 16:04:42.000 24 7934.17 942.32 53897.40 88888.00 2018-01-24 16:04:43.000 24 7934.08 942.26 53897.38 88888.00 2018-01-24 16:04:44.000 24 7933.97 942.20 53897.36 88888.00 2018-01-24 16:04:45.000 24 7933.88 942.15 53897.34 88888.00 2018-01-24 16:04:46.000 24 7933.78 942.10 53897.31 88888.00 2018-01-24 16:04:47.000 24 7933.69 942.07 53897.30 88888.00 2018-01-24 16:04:48.000 24 7933.59 942.01 53897.28 88888.00 2018-01-24 16:04:49.000 24 7933.47 941.94 53897.24 88888.00 2018-01-24 16:04:50.000 24 7933.35 941.89 53897.21 88888.00 2018-01-24 16:04:51.000 24 7933.21 941.86 53897.18 88888.00 2018-01-24 16:04:52.000 24 7933.07 941.82 53897.14 88888.00 2018-01-24 16:04:53.000 24 7932.94 941.80 53897.10 88888.00 2018-01-24 16:04:54.000 24 7932.82 941.76 53897.07 88888.00 2018-01-24 16:04:55.000 24 7932.71 941.70 53897.07 88888.00 2018-01-24 16:04:56.000 24 7932.61 941.63 53897.07 88888.00 2018-01-24 16:04:57.000 24 7932.52 941.57 53897.07 88888.00 2018-01-24 16:04:58.000 24 7932.44 941.51 53897.07 88888.00 2018-01-24 16:04:59.000 24 7932.33 941.47 53897.05 88888.00 2018-01-24 16:05:00.000 24 7932.19 941.43 53896.99 88888.00 2018-01-24 16:05:01.000 24 7932.01 941.41 53896.91 88888.00 2018-01-24 16:05:02.000 24 7931.82 941.38 53896.83 88888.00 2018-01-24 16:05:03.000 24 7931.63 941.33 53896.75 88888.00 2018-01-24 16:05:04.000 24 7931.47 941.26 53896.69 88888.00 2018-01-24 16:05:05.000 24 7931.32 941.21 53896.66 88888.00 2018-01-24 16:05:06.000 24 7931.17 941.17 53896.64 88888.00 2018-01-24 16:05:07.000 24 7931.03 941.12 53896.62 88888.00 2018-01-24 16:05:08.000 24 7930.90 941.07 53896.58 88888.00 2018-01-24 16:05:09.000 24 7930.73 941.01 53896.53 88888.00 2018-01-24 16:05:10.000 24 7930.54 940.95 53896.46 88888.00 2018-01-24 16:05:11.000 24 7930.37 940.92 53896.39 88888.00 2018-01-24 16:05:12.000 24 7930.21 940.90 53896.33 88888.00 2018-01-24 16:05:13.000 24 7930.02 940.87 53896.27 88888.00 2018-01-24 16:05:14.000 24 7929.81 940.84 53896.19 88888.00 2018-01-24 16:05:15.000 24 7929.61 940.81 53896.09 88888.00 2018-01-24 16:05:16.000 24 7929.42 940.77 53896.04 88888.00 2018-01-24 16:05:17.000 24 7929.25 940.74 53896.00 88888.00 2018-01-24 16:05:18.000 24 7929.08 940.69 53895.98 88888.00 2018-01-24 16:05:19.000 24 7928.94 940.63 53895.96 88888.00 2018-01-24 16:05:20.000 24 7928.80 940.57 53895.93 88888.00 2018-01-24 16:05:21.000 24 7928.64 940.52 53895.88 88888.00 2018-01-24 16:05:22.000 24 7928.48 940.48 53895.82 88888.00 2018-01-24 16:05:23.000 24 7928.32 940.46 53895.75 88888.00 2018-01-24 16:05:24.000 24 7928.15 940.44 53895.70 88888.00 2018-01-24 16:05:25.000 24 7928.01 940.44 53895.66 88888.00 2018-01-24 16:05:26.000 24 7927.87 940.43 53895.63 88888.00 2018-01-24 16:05:27.000 24 7927.71 940.40 53895.57 88888.00 2018-01-24 16:05:28.000 24 7927.56 940.40 53895.51 88888.00 2018-01-24 16:05:29.000 24 7927.42 940.42 53895.47 88888.00 2018-01-24 16:05:30.000 24 7927.27 940.42 53895.43 88888.00 2018-01-24 16:05:31.000 24 7927.11 940.41 53895.38 88888.00 2018-01-24 16:05:32.000 24 7926.95 940.42 53895.33 88888.00 2018-01-24 16:05:33.000 24 7926.80 940.41 53895.27 88888.00 2018-01-24 16:05:34.000 24 7926.64 940.41 53895.20 88888.00 2018-01-24 16:05:35.000 24 7926.47 940.42 53895.13 88888.00 2018-01-24 16:05:36.000 24 7926.29 940.43 53895.07 88888.00 2018-01-24 16:05:37.000 24 7926.10 940.44 53894.99 88888.00 2018-01-24 16:05:38.000 24 7925.94 940.45 53894.93 88888.00 2018-01-24 16:05:39.000 24 7925.80 940.43 53894.89 88888.00 2018-01-24 16:05:40.000 24 7925.65 940.42 53894.84 88888.00 2018-01-24 16:05:41.000 24 7925.49 940.40 53894.80 88888.00 2018-01-24 16:05:42.000 24 7925.35 940.39 53894.77 88888.00 2018-01-24 16:05:43.000 24 7925.20 940.37 53894.72 88888.00 2018-01-24 16:05:44.000 24 7925.05 940.32 53894.67 88888.00 2018-01-24 16:05:45.000 24 7924.91 940.28 53894.62 88888.00 2018-01-24 16:05:46.000 24 7924.76 940.26 53894.57 88888.00 2018-01-24 16:05:47.000 24 7924.57 940.25 53894.48 88888.00 2018-01-24 16:05:48.000 24 7924.38 940.25 53894.39 88888.00 2018-01-24 16:05:49.000 24 7924.20 940.25 53894.31 88888.00 2018-01-24 16:05:50.000 24 7924.01 940.24 53894.25 88888.00 2018-01-24 16:05:51.000 24 7923.85 940.20 53894.18 88888.00 2018-01-24 16:05:52.000 24 7923.69 940.17 53894.14 88888.00 2018-01-24 16:05:53.000 24 7923.53 940.14 53894.09 88888.00 2018-01-24 16:05:54.000 24 7923.37 940.13 53894.02 88888.00 2018-01-24 16:05:55.000 24 7923.21 940.12 53893.95 88888.00 2018-01-24 16:05:56.000 24 7923.05 940.08 53893.89 88888.00 2018-01-24 16:05:57.000 24 7922.91 940.02 53893.86 88888.00 2018-01-24 16:05:58.000 24 7922.80 939.94 53893.87 88888.00 2018-01-24 16:05:59.000 24 7922.71 939.85 53893.88 88888.00 2018-01-24 16:06:00.000 24 7922.62 939.77 53893.87 88888.00 2018-01-24 16:06:01.000 24 7922.53 939.71 53893.85 88888.00 2018-01-24 16:06:02.000 24 7922.42 939.66 53893.82 88888.00 2018-01-24 16:06:03.000 24 7922.32 939.61 53893.78 88888.00 2018-01-24 16:06:04.000 24 7922.21 939.57 53893.75 88888.00 2018-01-24 16:06:05.000 24 7922.10 939.52 53893.71 88888.00 2018-01-24 16:06:06.000 24 7921.97 939.47 53893.65 88888.00 2018-01-24 16:06:07.000 24 7921.84 939.42 53893.59 88888.00 2018-01-24 16:06:08.000 24 7921.71 939.35 53893.54 88888.00 2018-01-24 16:06:09.000 24 7921.60 939.27 53893.50 88888.00 2018-01-24 16:06:10.000 24 7921.49 939.20 53893.48 88888.00 2018-01-24 16:06:11.000 24 7921.40 939.14 53893.47 88888.00 2018-01-24 16:06:12.000 24 7921.31 939.08 53893.47 88888.00 2018-01-24 16:06:13.000 24 7921.23 939.00 53893.46 88888.00 2018-01-24 16:06:14.000 24 7921.15 938.91 53893.45 88888.00 2018-01-24 16:06:15.000 24 7921.07 938.83 53893.45 88888.00 2018-01-24 16:06:16.000 24 7920.99 938.76 53893.44 88888.00 2018-01-24 16:06:17.000 24 7920.91 938.69 53893.40 88888.00 2018-01-24 16:06:18.000 24 7920.82 938.64 53893.36 88888.00 2018-01-24 16:06:19.000 24 7920.71 938.58 53893.32 88888.00 2018-01-24 16:06:20.000 24 7920.57 938.51 53893.26 88888.00 2018-01-24 16:06:21.000 24 7920.43 938.45 53893.19 88888.00 2018-01-24 16:06:22.000 24 7920.29 938.39 53893.12 88888.00 2018-01-24 16:06:23.000 24 7920.16 938.32 53893.07 88888.00 2018-01-24 16:06:24.000 24 7920.04 938.25 53893.02 88888.00 2018-01-24 16:06:25.000 24 7919.94 938.19 53892.98 88888.00 2018-01-24 16:06:26.000 24 7919.84 938.12 53892.95 88888.00 2018-01-24 16:06:27.000 24 7919.75 938.05 53892.93 88888.00 2018-01-24 16:06:28.000 24 7919.66 937.99 53892.91 88888.00 2018-01-24 16:06:29.000 24 7919.59 937.95 53892.88 88888.00 2018-01-24 16:06:30.000 24 7919.53 937.90 53892.88 88888.00 2018-01-24 16:06:31.000 24 7919.49 937.84 53892.88 88888.00 2018-01-24 16:06:32.000 24 7919.45 937.79 53892.89 88888.00 2018-01-24 16:06:33.000 24 7919.41 937.75 53892.89 88888.00 2018-01-24 16:06:34.000 24 7919.39 937.70 53892.89 88888.00 2018-01-24 16:06:35.000 24 7919.34 937.67 53892.87 88888.00 2018-01-24 16:06:36.000 24 7919.27 937.65 53892.83 88888.00 2018-01-24 16:06:37.000 24 7919.18 937.63 53892.77 88888.00 2018-01-24 16:06:38.000 24 7919.10 937.61 53892.71 88888.00 2018-01-24 16:06:39.000 24 7919.04 937.59 53892.67 88888.00 2018-01-24 16:06:40.000 24 7918.98 937.56 53892.66 88888.00 2018-01-24 16:06:41.000 24 7918.96 937.53 53892.66 88888.00 2018-01-24 16:06:42.000 24 7918.95 937.50 53892.69 88888.00 2018-01-24 16:06:43.000 24 7918.96 937.47 53892.71 88888.00 2018-01-24 16:06:44.000 24 7918.96 937.43 53892.72 88888.00 2018-01-24 16:06:45.000 24 7918.94 937.38 53892.71 88888.00 2018-01-24 16:06:46.000 24 7918.91 937.34 53892.70 88888.00 2018-01-24 16:06:47.000 24 7918.87 937.32 53892.66 88888.00 2018-01-24 16:06:48.000 24 7918.81 937.31 53892.61 88888.00 2018-01-24 16:06:49.000 24 7918.76 937.28 53892.55 88888.00 2018-01-24 16:06:50.000 24 7918.69 937.28 53892.49 88888.00 2018-01-24 16:06:51.000 24 7918.59 937.27 53892.42 88888.00 2018-01-24 16:06:52.000 24 7918.50 937.25 53892.35 88888.00 2018-01-24 16:06:53.000 24 7918.42 937.21 53892.31 88888.00 2018-01-24 16:06:54.000 24 7918.38 937.17 53892.27 88888.00 2018-01-24 16:06:55.000 24 7918.34 937.16 53892.25 88888.00 2018-01-24 16:06:56.000 24 7918.33 937.14 53892.27 88888.00 2018-01-24 16:06:57.000 24 7918.35 937.10 53892.29 88888.00 2018-01-24 16:06:58.000 24 7918.39 937.05 53892.31 88888.00 2018-01-24 16:06:59.000 24 7918.43 937.01 53892.34 88888.00 2018-01-24 16:07:00.000 24 7918.47 936.97 53892.36 88888.00 2018-01-24 16:07:01.000 24 7918.54 936.95 53892.39 88888.00 2018-01-24 16:07:02.000 24 7918.61 936.94 53892.42 88888.00 2018-01-24 16:07:03.000 24 7918.68 936.90 53892.46 88888.00 2018-01-24 16:07:04.000 24 7918.75 936.88 53892.48 88888.00 2018-01-24 16:07:05.000 24 7918.81 936.86 53892.49 88888.00 2018-01-24 16:07:06.000 24 7918.85 936.82 53892.48 88888.00 2018-01-24 16:07:07.000 24 7918.88 936.78 53892.46 88888.00 2018-01-24 16:07:08.000 24 7918.90 936.75 53892.43 88888.00 2018-01-24 16:07:09.000 24 7918.93 936.73 53892.41 88888.00 2018-01-24 16:07:10.000 24 7918.96 936.71 53892.40 88888.00 2018-01-24 16:07:11.000 24 7918.98 936.69 53892.38 88888.00 2018-01-24 16:07:12.000 24 7919.02 936.69 53892.35 88888.00 2018-01-24 16:07:13.000 24 7919.07 936.70 53892.32 88888.00 2018-01-24 16:07:14.000 24 7919.12 936.73 53892.31 88888.00 2018-01-24 16:07:15.000 24 7919.17 936.77 53892.32 88888.00 2018-01-24 16:07:16.000 24 7919.23 936.80 53892.32 88888.00 2018-01-24 16:07:17.000 24 7919.28 936.82 53892.30 88888.00 2018-01-24 16:07:18.000 24 7919.34 936.85 53892.29 88888.00 2018-01-24 16:07:19.000 24 7919.42 936.88 53892.29 88888.00 2018-01-24 16:07:20.000 24 7919.51 936.88 53892.29 88888.00 2018-01-24 16:07:21.000 24 7919.58 936.89 53892.30 88888.00 2018-01-24 16:07:22.000 24 7919.67 936.91 53892.32 88888.00 2018-01-24 16:07:23.000 24 7919.76 936.91 53892.32 88888.00 2018-01-24 16:07:24.000 24 7919.83 936.90 53892.31 88888.00 2018-01-24 16:07:25.000 24 7919.89 936.90 53892.30 88888.00 2018-01-24 16:07:26.000 24 7919.98 936.90 53892.29 88888.00 2018-01-24 16:07:27.000 24 7920.06 936.90 53892.27 88888.00 2018-01-24 16:07:28.000 24 7920.11 936.90 53892.23 88888.00 2018-01-24 16:07:29.000 24 7920.14 936.88 53892.20 88888.00 2018-01-24 16:07:30.000 24 7920.14 936.87 53892.12 88888.00 2018-01-24 16:07:31.000 24 7920.13 936.89 53892.03 88888.00 2018-01-24 16:07:32.000 24 7920.09 936.88 53891.93 88888.00 2018-01-24 16:07:33.000 24 7920.04 936.87 53891.84 88888.00 2018-01-24 16:07:34.000 24 7920.00 936.85 53891.75 88888.00 2018-01-24 16:07:35.000 24 7919.97 936.81 53891.68 88888.00 2018-01-24 16:07:36.000 24 7919.95 936.77 53891.61 88888.00 2018-01-24 16:07:37.000 24 7919.94 936.75 53891.56 88888.00 2018-01-24 16:07:38.000 24 7919.95 936.73 53891.52 88888.00 2018-01-24 16:07:39.000 24 7919.96 936.73 53891.46 88888.00 2018-01-24 16:07:40.000 24 7919.99 936.74 53891.41 88888.00 2018-01-24 16:07:41.000 24 7920.01 936.74 53891.36 88888.00 2018-01-24 16:07:42.000 24 7919.99 936.74 53891.29 88888.00 2018-01-24 16:07:43.000 24 7919.96 936.74 53891.20 88888.00 2018-01-24 16:07:44.000 24 7919.92 936.73 53891.09 88888.00 2018-01-24 16:07:45.000 24 7919.85 936.71 53890.96 88888.00 2018-01-24 16:07:46.000 24 7919.77 936.69 53890.85 88888.00 2018-01-24 16:07:47.000 24 7919.70 936.67 53890.75 88888.00 2018-01-24 16:07:48.000 24 7919.63 936.65 53890.64 88888.00 2018-01-24 16:07:49.000 24 7919.57 936.62 53890.54 88888.00 2018-01-24 16:07:50.000 24 7919.53 936.60 53890.46 88888.00 2018-01-24 16:07:51.000 24 7919.50 936.57 53890.40 88888.00 2018-01-24 16:07:52.000 24 7919.48 936.52 53890.34 88888.00 2018-01-24 16:07:53.000 24 7919.48 936.49 53890.27 88888.00 2018-01-24 16:07:54.000 24 7919.48 936.46 53890.22 88888.00 2018-01-24 16:07:55.000 24 7919.44 936.41 53890.15 88888.00 2018-01-24 16:07:56.000 24 7919.42 936.36 53890.07 88888.00 2018-01-24 16:07:57.000 24 7919.42 936.33 53890.02 88888.00 2018-01-24 16:07:58.000 24 7919.40 936.32 53889.96 88888.00 2018-01-24 16:07:59.000 24 7919.39 936.33 53889.88 88888.00 2018-01-24 16:08:00.000 24 7919.39 936.31 53889.80 88888.00 2018-01-24 16:08:01.000 24 7919.38 936.28 53889.74 88888.00 2018-01-24 16:08:02.000 24 7919.38 936.23 53889.68 88888.00 2018-01-24 16:08:03.000 24 7919.38 936.15 53889.62 88888.00 2018-01-24 16:08:04.000 24 7919.36 936.04 53889.55 88888.00 2018-01-24 16:08:05.000 24 7919.33 935.94 53889.49 88888.00 2018-01-24 16:08:06.000 24 7919.31 935.84 53889.41 88888.00 2018-01-24 16:08:07.000 24 7919.28 935.74 53889.34 88888.00 2018-01-24 16:08:08.000 24 7919.29 935.68 53889.28 88888.00 2018-01-24 16:08:09.000 24 7919.31 935.64 53889.23 88888.00 2018-01-24 16:08:10.000 24 7919.33 935.64 53889.17 88888.00 2018-01-24 16:08:11.000 24 7919.36 935.65 53889.12 88888.00 2018-01-24 16:08:12.000 24 7919.40 935.65 53889.08 88888.00 2018-01-24 16:08:13.000 24 7919.45 935.65 53889.04 88888.00 2018-01-24 16:08:14.000 24 7919.53 935.65 53889.02 88888.00 2018-01-24 16:08:15.000 24 7919.62 935.67 53889.02 88888.00 2018-01-24 16:08:16.000 24 7919.71 935.68 53889.00 88888.00 2018-01-24 16:08:17.000 24 7919.78 935.69 53888.96 88888.00 2018-01-24 16:08:18.000 24 7919.82 935.68 53888.91 88888.00 2018-01-24 16:08:19.000 24 7919.84 935.63 53888.84 88888.00 2018-01-24 16:08:20.000 24 7919.87 935.58 53888.77 88888.00 2018-01-24 16:08:21.000 24 7919.90 935.57 53888.73 88888.00 2018-01-24 16:08:22.000 24 7919.93 935.55 53888.68 88888.00 2018-01-24 16:08:23.000 24 7919.96 935.51 53888.63 88888.00 2018-01-24 16:08:24.000 24 7919.99 935.45 53888.58 88888.00 2018-01-24 16:08:25.000 24 7920.00 935.40 53888.52 88888.00 2018-01-24 16:08:26.000 24 7920.01 935.33 53888.46 88888.00 2018-01-24 16:08:27.000 24 7920.02 935.25 53888.40 88888.00 2018-01-24 16:08:28.000 24 7920.02 935.18 53888.34 88888.00 2018-01-24 16:08:29.000 24 7920.01 935.11 53888.26 88888.00 2018-01-24 16:08:30.000 24 7919.99 935.04 53888.17 88888.00 2018-01-24 16:08:31.000 24 7919.96 934.98 53888.08 88888.00 2018-01-24 16:08:32.000 24 7919.91 934.91 53887.98 88888.00 2018-01-24 16:08:33.000 24 7919.88 934.84 53887.89 88888.00 2018-01-24 16:08:34.000 24 7919.86 934.80 53887.81 88888.00 2018-01-24 16:08:35.000 24 7919.85 934.76 53887.75 88888.00 2018-01-24 16:08:36.000 24 7919.85 934.73 53887.70 88888.00 2018-01-24 16:08:37.000 24 7919.86 934.72 53887.63 88888.00 2018-01-24 16:08:38.000 24 7919.87 934.70 53887.58 88888.00 2018-01-24 16:08:39.000 24 7919.88 934.68 53887.53 88888.00 2018-01-24 16:08:40.000 24 7919.88 934.63 53887.47 88888.00 2018-01-24 16:08:41.000 24 7919.87 934.58 53887.40 88888.00 2018-01-24 16:08:42.000 24 7919.87 934.54 53887.33 88888.00 2018-01-24 16:08:43.000 24 7919.87 934.50 53887.29 88888.00 2018-01-24 16:08:44.000 24 7919.88 934.43 53887.22 88888.00 2018-01-24 16:08:45.000 24 7919.86 934.34 53887.14 88888.00 2018-01-24 16:08:46.000 24 7919.84 934.27 53887.08 88888.00 2018-01-24 16:08:47.000 24 7919.85 934.23 53887.04 88888.00 2018-01-24 16:08:48.000 24 7919.85 934.20 53886.97 88888.00 2018-01-24 16:08:49.000 24 7919.82 934.17 53886.89 88888.00 2018-01-24 16:08:50.000 24 7919.78 934.17 53886.79 88888.00 2018-01-24 16:08:51.000 24 7919.73 934.15 53886.70 88888.00 2018-01-24 16:08:52.000 24 7919.68 934.08 53886.61 88888.00 2018-01-24 16:08:53.000 24 7919.62 934.00 53886.54 88888.00 2018-01-24 16:08:54.000 24 7919.58 933.92 53886.46 88888.00 2018-01-24 16:08:55.000 24 7919.55 933.87 53886.40 88888.00 2018-01-24 16:08:56.000 24 7919.54 933.83 53886.36 88888.00 2018-01-24 16:08:57.000 24 7919.54 933.79 53886.32 88888.00 2018-01-24 16:08:58.000 24 7919.55 933.75 53886.27 88888.00 2018-01-24 16:08:59.000 24 7919.57 933.73 53886.23 88888.00 2018-01-24 16:09:00.000 24 7919.59 933.74 53886.20 88888.00 2018-01-24 16:09:01.000 24 7919.61 933.74 53886.16 88888.00 2018-01-24 16:09:02.000 24 7919.61 933.72 53886.10 88888.00 2018-01-24 16:09:03.000 24 7919.60 933.70 53886.04 88888.00 2018-01-24 16:09:04.000 24 7919.58 933.70 53885.97 88888.00 2018-01-24 16:09:05.000 24 7919.56 933.68 53885.89 88888.00 2018-01-24 16:09:06.000 24 7919.56 933.68 53885.84 88888.00 2018-01-24 16:09:07.000 24 7919.55 933.70 53885.78 88888.00 2018-01-24 16:09:08.000 24 7919.55 933.71 53885.71 88888.00 2018-01-24 16:09:09.000 24 7919.53 933.71 53885.63 88888.00 2018-01-24 16:09:10.000 24 7919.50 933.69 53885.54 88888.00 2018-01-24 16:09:11.000 24 7919.47 933.64 53885.48 88888.00 2018-01-24 16:09:12.000 24 7919.46 933.57 53885.43 88888.00 2018-01-24 16:09:13.000 24 7919.46 933.49 53885.40 88888.00 2018-01-24 16:09:14.000 24 7919.45 933.38 53885.37 88888.00 2018-01-24 16:09:15.000 24 7919.42 933.28 53885.32 88888.00 2018-01-24 16:09:16.000 24 7919.39 933.19 53885.25 88888.00 2018-01-24 16:09:17.000 24 7919.38 933.11 53885.19 88888.00 2018-01-24 16:09:18.000 24 7919.37 933.04 53885.14 88888.00 2018-01-24 16:09:19.000 24 7919.35 932.96 53885.08 88888.00 2018-01-24 16:09:20.000 24 7919.32 932.88 53885.04 88888.00 2018-01-24 16:09:21.000 24 7919.30 932.82 53884.98 88888.00 2018-01-24 16:09:22.000 24 7919.30 932.78 53884.93 88888.00 2018-01-24 16:09:23.000 24 7919.30 932.73 53884.91 88888.00 2018-01-24 16:09:24.000 24 7919.30 932.65 53884.89 88888.00 2018-01-24 16:09:25.000 24 7919.30 932.56 53884.85 88888.00 2018-01-24 16:09:26.000 24 7919.30 932.49 53884.80 88888.00 2018-01-24 16:09:27.000 24 7919.29 932.40 53884.75 88888.00 2018-01-24 16:09:28.000 24 7919.26 932.30 53884.70 88888.00 2018-01-24 16:09:29.000 24 7919.25 932.22 53884.65 88888.00 2018-01-24 16:09:30.000 24 7919.23 932.15 53884.59 88888.00 2018-01-24 16:09:31.000 24 7919.22 932.11 53884.52 88888.00 2018-01-24 16:09:32.000 24 7919.20 932.08 53884.47 88888.00 2018-01-24 16:09:33.000 24 7919.20 932.06 53884.42 88888.00 2018-01-24 16:09:34.000 24 7919.22 932.04 53884.39 88888.00 2018-01-24 16:09:35.000 24 7919.25 932.00 53884.38 88888.00 2018-01-24 16:09:36.000 24 7919.28 931.99 53884.35 88888.00 2018-01-24 16:09:37.000 24 7919.32 931.99 53884.32 88888.00 2018-01-24 16:09:38.000 24 7919.37 931.99 53884.30 88888.00 2018-01-24 16:09:39.000 24 7919.44 931.99 53884.30 88888.00 2018-01-24 16:09:40.000 24 7919.53 932.00 53884.31 88888.00 2018-01-24 16:09:41.000 24 7919.65 932.01 53884.35 88888.00 2018-01-24 16:09:42.000 24 7919.77 932.00 53884.40 88888.00 2018-01-24 16:09:43.000 24 7919.87 932.01 53884.42 88888.00 2018-01-24 16:09:44.000 24 7919.96 932.01 53884.42 88888.00 2018-01-24 16:09:45.000 24 7920.05 932.00 53884.43 88888.00 2018-01-24 16:09:46.000 24 7920.10 931.98 53884.40 88888.00 2018-01-24 16:09:47.000 24 7920.12 931.96 53884.35 88888.00 2018-01-24 16:09:48.000 24 7920.15 931.94 53884.30 88888.00 2018-01-24 16:09:49.000 24 7920.17 931.93 53884.24 88888.00 2018-01-24 16:09:50.000 24 7920.16 931.92 53884.17 88888.00 2018-01-24 16:09:51.000 24 7920.13 931.92 53884.10 88888.00 2018-01-24 16:09:52.000 24 7920.12 931.92 53884.05 88888.00 2018-01-24 16:09:53.000 24 7920.13 931.91 53884.03 88888.00 2018-01-24 16:09:54.000 24 7920.16 931.91 53884.02 88888.00 2018-01-24 16:09:55.000 24 7920.22 931.94 53884.01 88888.00 2018-01-24 16:09:56.000 24 7920.31 932.02 53884.01 88888.00 2018-01-24 16:09:57.000 24 7920.38 932.11 53884.01 88888.00 2018-01-24 16:09:58.000 24 7920.44 932.16 53884.00 88888.00 2018-01-24 16:09:59.000 24 7920.50 932.21 53884.00 88888.00 2018-01-24 16:10:00.000 24 7920.56 932.28 53884.02 88888.00 2018-01-24 16:10:01.000 24 7920.62 932.33 53884.02 88888.00 2018-01-24 16:10:02.000 24 7920.68 932.38 53884.02 88888.00 2018-01-24 16:10:03.000 24 7920.70 932.42 53884.01 88888.00 2018-01-24 16:10:04.000 24 7920.71 932.44 53883.99 88888.00 2018-01-24 16:10:05.000 24 7920.72 932.44 53883.97 88888.00 2018-01-24 16:10:06.000 24 7920.74 932.43 53883.98 88888.00 2018-01-24 16:10:07.000 24 7920.79 932.45 53884.00 88888.00 2018-01-24 16:10:08.000 24 7920.85 932.51 53884.01 88888.00 2018-01-24 16:10:09.000 24 7920.90 932.57 53884.02 88888.00 2018-01-24 16:10:10.000 24 7920.91 932.59 53884.00 88888.00 2018-01-24 16:10:11.000 24 7920.91 932.58 53884.00 88888.00 2018-01-24 16:10:12.000 24 7920.91 932.56 53883.99 88888.00 2018-01-24 16:10:13.000 24 7920.92 932.56 53884.00 88888.00 2018-01-24 16:10:14.000 24 7920.92 932.56 53884.00 88888.00 2018-01-24 16:10:15.000 24 7920.93 932.58 53883.99 88888.00 2018-01-24 16:10:16.000 24 7920.94 932.60 53883.99 88888.00 2018-01-24 16:10:17.000 24 7920.95 932.63 53883.99 88888.00 2018-01-24 16:10:18.000 24 7920.97 932.66 53883.98 88888.00 2018-01-24 16:10:19.000 24 7920.97 932.70 53883.96 88888.00 2018-01-24 16:10:20.000 24 7920.96 932.73 53883.94 88888.00 2018-01-24 16:10:21.000 24 7920.94 932.74 53883.92 88888.00 2018-01-24 16:10:22.000 24 7920.94 932.75 53883.92 88888.00 2018-01-24 16:10:23.000 24 7920.95 932.77 53883.92 88888.00 2018-01-24 16:10:24.000 24 7920.96 932.78 53883.92 88888.00 2018-01-24 16:10:25.000 24 7920.96 932.79 53883.91 88888.00 2018-01-24 16:10:26.000 24 7920.95 932.80 53883.90 88888.00 2018-01-24 16:10:27.000 24 7920.93 932.79 53883.88 88888.00 2018-01-24 16:10:28.000 24 7920.91 932.75 53883.85 88888.00 2018-01-24 16:10:29.000 24 7920.89 932.72 53883.83 88888.00 2018-01-24 16:10:30.000 24 7920.88 932.70 53883.85 88888.00 2018-01-24 16:10:31.000 24 7920.89 932.64 53883.88 88888.00 2018-01-24 16:10:32.000 24 7920.90 932.58 53883.89 88888.00 2018-01-24 16:10:33.000 24 7920.90 932.55 53883.91 88888.00 2018-01-24 16:10:34.000 24 7920.93 932.52 53883.94 88888.00 2018-01-24 16:10:35.000 24 7920.95 932.51 53883.95 88888.00 2018-01-24 16:10:36.000 24 7920.95 932.51 53883.95 88888.00 2018-01-24 16:10:37.000 24 7920.96 932.52 53883.94 88888.00 2018-01-24 16:10:38.000 24 7920.96 932.54 53883.94 88888.00 2018-01-24 16:10:39.000 24 7920.97 932.57 53883.93 88888.00 2018-01-24 16:10:40.000 24 7920.98 932.61 53883.94 88888.00 2018-01-24 16:10:41.000 24 7920.99 932.62 53883.95 88888.00 2018-01-24 16:10:42.000 24 7920.97 932.60 53883.95 88888.00 2018-01-24 16:10:43.000 24 7920.96 932.59 53883.94 88888.00 2018-01-24 16:10:44.000 24 7920.95 932.57 53883.93 88888.00 2018-01-24 16:10:45.000 24 7920.94 932.53 53883.93 88888.00 2018-01-24 16:10:46.000 24 7920.93 932.48 53883.91 88888.00 2018-01-24 16:10:47.000 24 7920.90 932.42 53883.90 88888.00 2018-01-24 16:10:48.000 24 7920.88 932.35 53883.88 88888.00 2018-01-24 16:10:49.000 24 7920.85 932.29 53883.87 88888.00 2018-01-24 16:10:50.000 24 7920.82 932.25 53883.86 88888.00 2018-01-24 16:10:51.000 24 7920.80 932.23 53883.85 88888.00 2018-01-24 16:10:52.000 24 7920.76 932.19 53883.83 88888.00 2018-01-24 16:10:53.000 24 7920.70 932.16 53883.79 88888.00 2018-01-24 16:10:54.000 24 7920.65 932.15 53883.74 88888.00 2018-01-24 16:10:55.000 24 7920.61 932.14 53883.70 88888.00 2018-01-24 16:10:56.000 24 7920.54 932.11 53883.64 88888.00 2018-01-24 16:10:57.000 24 7920.47 932.10 53883.60 88888.00 2018-01-24 16:10:58.000 24 7920.43 932.12 53883.57 88888.00 2018-01-24 16:10:59.000 24 7920.39 932.14 53883.55 88888.00 2018-01-24 16:11:00.000 24 7920.35 932.13 53883.55 88888.00 2018-01-24 16:11:01.000 24 7920.31 932.10 53883.54 88888.00 2018-01-24 16:11:02.000 24 7920.30 932.09 53883.55 88888.00 2018-01-24 16:11:03.000 24 7920.28 932.07 53883.55 88888.00 2018-01-24 16:11:04.000 24 7920.26 932.03 53883.54 88888.00 2018-01-24 16:11:05.000 24 7920.21 932.00 53883.52 88888.00 2018-01-24 16:11:06.000 24 7920.14 931.99 53883.48 88888.00 2018-01-24 16:11:07.000 24 7920.06 931.96 53883.41 88888.00 2018-01-24 16:11:08.000 24 7919.94 931.93 53883.32 88888.00 2018-01-24 16:11:09.000 24 7919.80 931.89 53883.23 88888.00 2018-01-24 16:11:10.000 24 7919.66 931.85 53883.15 88888.00 2018-01-24 16:11:11.000 24 7919.53 931.80 53883.08 88888.00 2018-01-24 16:11:12.000 24 7919.40 931.77 53883.01 88888.00 2018-01-24 16:11:13.000 24 7919.27 931.71 53882.96 88888.00 2018-01-24 16:11:14.000 24 7919.17 931.63 53882.94 88888.00 2018-01-24 16:11:15.000 24 7919.08 931.54 53882.93 88888.00 2018-01-24 16:11:16.000 24 7918.99 931.46 53882.90 88888.00 2018-01-24 16:11:17.000 24 7918.88 931.37 53882.86 88888.00 2018-01-24 16:11:18.000 24 7918.76 931.26 53882.82 88888.00 2018-01-24 16:11:19.000 24 7918.65 931.15 53882.79 88888.00 2018-01-24 16:11:20.000 24 7918.52 931.06 53882.75 88888.00 2018-01-24 16:11:21.000 24 7918.40 930.95 53882.72 88888.00 2018-01-24 16:11:22.000 24 7918.29 930.81 53882.69 88888.00 2018-01-24 16:11:23.000 24 7918.17 930.66 53882.65 88888.00 2018-01-24 16:11:24.000 24 7918.05 930.53 53882.61 88888.00 2018-01-24 16:11:25.000 24 7917.94 930.41 53882.59 88888.00 2018-01-24 16:11:26.000 24 7917.85 930.30 53882.59 88888.00 2018-01-24 16:11:27.000 24 7917.77 930.18 53882.61 88888.00 2018-01-24 16:11:28.000 24 7917.71 930.03 53882.63 88888.00 2018-01-24 16:11:29.000 24 7917.65 929.89 53882.64 88888.00 2018-01-24 16:11:30.000 24 7917.58 929.75 53882.66 88888.00 2018-01-24 16:11:31.000 24 7917.51 929.60 53882.68 88888.00 2018-01-24 16:11:32.000 24 7917.43 929.45 53882.69 88888.00 2018-01-24 16:11:33.000 24 7917.34 929.30 53882.70 88888.00 2018-01-24 16:11:34.000 24 7917.26 929.16 53882.70 88888.00 2018-01-24 16:11:35.000 24 7917.16 929.04 53882.68 88888.00 2018-01-24 16:11:36.000 24 7917.06 928.92 53882.67 88888.00 2018-01-24 16:11:37.000 24 7916.95 928.80 53882.66 88888.00 2018-01-24 16:11:38.000 24 7916.85 928.67 53882.64 88888.00 2018-01-24 16:11:39.000 24 7916.76 928.55 53882.65 88888.00 2018-01-24 16:11:40.000 24 7916.68 928.44 53882.67 88888.00 2018-01-24 16:11:41.000 24 7916.59 928.32 53882.68 88888.00 2018-01-24 16:11:42.000 24 7916.48 928.17 53882.67 88888.00 2018-01-24 16:11:43.000 24 7916.38 928.02 53882.67 88888.00 2018-01-24 16:11:44.000 24 7916.28 927.88 53882.69 88888.00 2018-01-24 16:11:45.000 24 7916.20 927.74 53882.71 88888.00 2018-01-24 16:11:46.000 24 7916.14 927.60 53882.73 88888.00 2018-01-24 16:11:47.000 24 7916.08 927.48 53882.76 88888.00 2018-01-24 16:11:48.000 24 7916.02 927.36 53882.79 88888.00 2018-01-24 16:11:49.000 24 7915.97 927.24 53882.82 88888.00 2018-01-24 16:11:50.000 24 7915.92 927.12 53882.85 88888.00 2018-01-24 16:11:51.000 24 7915.87 927.03 53882.87 88888.00 2018-01-24 16:11:52.000 24 7915.83 926.93 53882.90 88888.00 2018-01-24 16:11:53.000 24 7915.79 926.84 53882.95 88888.00 2018-01-24 16:11:54.000 24 7915.76 926.73 53882.98 88888.00 2018-01-24 16:11:55.000 24 7915.74 926.63 53883.02 88888.00 2018-01-24 16:11:56.000 24 7915.72 926.54 53883.05 88888.00 2018-01-24 16:11:57.000 24 7915.66 926.45 53883.06 88888.00 2018-01-24 16:11:58.000 24 7915.59 926.34 53883.07 88888.00 2018-01-24 16:11:59.000 24 7915.53 926.24 53883.09 88888.00 2018-01-24 16:12:00.000 24 7915.48 926.15 53883.10 88888.00 2018-01-24 16:12:01.000 24 7915.41 926.07 53883.09 88888.00 2018-01-24 16:12:02.000 24 7915.33 926.03 53883.08 88888.00 2018-01-24 16:12:03.000 24 7915.25 925.96 53883.07 88888.00 2018-01-24 16:12:04.000 24 7915.16 925.87 53883.05 88888.00 2018-01-24 16:12:05.000 24 7915.07 925.80 53883.05 88888.00 2018-01-24 16:12:06.000 24 7915.03 925.75 53883.09 88888.00 2018-01-24 16:12:07.000 24 7915.03 925.70 53883.15 88888.00 2018-01-24 16:12:08.000 24 7915.03 925.67 53883.21 88888.00 2018-01-24 16:12:09.000 24 7915.02 925.65 53883.27 88888.00 2018-01-24 16:12:10.000 24 7915.04 925.63 53883.35 88888.00 2018-01-24 16:12:11.000 24 7915.07 925.61 53883.42 88888.00 2018-01-24 16:12:12.000 24 7915.09 925.57 53883.48 88888.00 2018-01-24 16:12:13.000 24 7915.12 925.52 53883.55 88888.00 2018-01-24 16:12:14.000 24 7915.14 925.47 53883.63 88888.00 2018-01-24 16:12:15.000 24 7915.14 925.42 53883.68 88888.00 2018-01-24 16:12:16.000 24 7915.12 925.36 53883.71 88888.00 2018-01-24 16:12:17.000 24 7915.11 925.31 53883.74 88888.00 2018-01-24 16:12:18.000 24 7915.09 925.27 53883.76 88888.00 2018-01-24 16:12:19.000 24 7915.06 925.23 53883.78 88888.00 2018-01-24 16:12:20.000 24 7915.03 925.19 53883.80 88888.00 2018-01-24 16:12:21.000 24 7915.00 925.16 53883.81 88888.00 2018-01-24 16:12:22.000 24 7914.95 925.11 53883.81 88888.00 2018-01-24 16:12:23.000 24 7914.90 925.05 53883.82 88888.00 2018-01-24 16:12:24.000 24 7914.83 924.98 53883.82 88888.00 2018-01-24 16:12:25.000 24 7914.75 924.90 53883.80 88888.00 2018-01-24 16:12:26.000 24 7914.67 924.84 53883.78 88888.00 2018-01-24 16:12:27.000 24 7914.57 924.78 53883.75 88888.00 2018-01-24 16:12:28.000 24 7914.46 924.70 53883.72 88888.00 2018-01-24 16:12:29.000 24 7914.36 924.64 53883.70 88888.00 2018-01-24 16:12:30.000 24 7914.26 924.59 53883.69 88888.00 2018-01-24 16:12:31.000 24 7914.16 924.52 53883.67 88888.00 2018-01-24 16:12:32.000 24 7914.08 924.46 53883.68 88888.00 2018-01-24 16:12:33.000 24 7914.03 924.42 53883.71 88888.00 2018-01-24 16:12:34.000 24 7913.98 924.35 53883.73 88888.00 2018-01-24 16:12:35.000 24 7913.94 924.28 53883.79 88888.00 2018-01-24 16:12:36.000 24 7913.94 924.21 53883.86 88888.00 2018-01-24 16:12:37.000 24 7913.93 924.15 53883.91 88888.00 2018-01-24 16:12:38.000 24 7913.92 924.08 53883.96 88888.00 2018-01-24 16:12:39.000 24 7913.90 924.00 53884.01 88888.00 2018-01-24 16:12:40.000 24 7913.88 923.95 53884.04 88888.00 2018-01-24 16:12:41.000 24 7913.84 923.89 53884.07 88888.00 2018-01-24 16:12:42.000 24 7913.81 923.83 53884.09 88888.00 2018-01-24 16:12:43.000 24 7913.79 923.78 53884.11 88888.00 2018-01-24 16:12:44.000 24 7913.76 923.71 53884.15 88888.00 2018-01-24 16:12:45.000 24 7913.73 923.63 53884.20 88888.00 2018-01-24 16:12:46.000 24 7913.73 923.57 53884.27 88888.00 2018-01-24 16:12:47.000 24 7913.74 923.50 53884.34 88888.00 2018-01-24 16:12:48.000 24 7913.75 923.43 53884.38 88888.00 2018-01-24 16:12:49.000 24 7913.77 923.37 53884.43 88888.00 2018-01-24 16:12:50.000 24 7913.77 923.31 53884.48 88888.00 2018-01-24 16:12:51.000 24 7913.78 923.26 53884.54 88888.00 2018-01-24 16:12:52.000 24 7913.76 923.20 53884.57 88888.00 2018-01-24 16:12:53.000 24 7913.73 923.12 53884.58 88888.00 2018-01-24 16:12:54.000 24 7913.69 923.03 53884.58 88888.00 2018-01-24 16:12:55.000 24 7913.63 922.93 53884.59 88888.00 2018-01-24 16:12:56.000 24 7913.56 922.83 53884.60 88888.00 2018-01-24 16:12:57.000 24 7913.50 922.75 53884.59 88888.00 2018-01-24 16:12:58.000 24 7913.45 922.66 53884.59 88888.00 2018-01-24 16:12:59.000 24 7913.38 922.57 53884.59 88888.00 2018-01-24 16:13:00.000 24 7913.30 922.50 53884.56 88888.00 2018-01-24 16:13:01.000 24 7913.22 922.43 53884.54 88888.00 2018-01-24 16:13:02.000 24 7913.15 922.37 53884.51 88888.00 2018-01-24 16:13:03.000 24 7913.09 922.31 53884.51 88888.00 2018-01-24 16:13:04.000 24 7913.04 922.26 53884.54 88888.00 2018-01-24 16:13:05.000 24 7913.02 922.19 53884.57 88888.00 2018-01-24 16:13:06.000 24 7913.03 922.12 53884.62 88888.00 2018-01-24 16:13:07.000 24 7913.06 922.07 53884.68 88888.00 2018-01-24 16:13:08.000 24 7913.09 922.02 53884.72 88888.00 2018-01-24 16:13:09.000 24 7913.12 922.01 53884.75 88888.00 2018-01-24 16:13:10.000 24 7913.15 922.01 53884.79 88888.00 2018-01-24 16:13:11.000 24 7913.18 921.99 53884.84 88888.00 2018-01-24 16:13:12.000 24 7913.22 921.95 53884.89 88888.00 2018-01-24 16:13:13.000 24 7913.26 921.91 53884.95 88888.00 2018-01-24 16:13:14.000 24 7913.30 921.86 53885.00 88888.00 2018-01-24 16:13:15.000 24 7913.34 921.83 53885.05 88888.00 2018-01-24 16:13:16.000 24 7913.39 921.81 53885.08 88888.00 2018-01-24 16:13:17.000 24 7913.42 921.79 53885.10 88888.00 2018-01-24 16:13:18.000 24 7913.46 921.78 53885.12 88888.00 2018-01-24 16:13:19.000 24 7913.48 921.78 53885.15 88888.00 2018-01-24 16:13:20.000 24 7913.49 921.77 53885.17 88888.00 2018-01-24 16:13:21.000 24 7913.49 921.74 53885.17 88888.00 2018-01-24 16:13:22.000 24 7913.48 921.71 53885.16 88888.00 2018-01-24 16:13:23.000 24 7913.46 921.67 53885.14 88888.00 2018-01-24 16:13:24.000 24 7913.46 921.64 53885.14 88888.00 2018-01-24 16:13:25.000 24 7913.47 921.61 53885.15 88888.00 2018-01-24 16:13:26.000 24 7913.46 921.59 53885.15 88888.00 2018-01-24 16:13:27.000 24 7913.45 921.57 53885.15 88888.00 2018-01-24 16:13:28.000 24 7913.44 921.55 53885.15 88888.00 2018-01-24 16:13:29.000 24 7913.44 921.54 53885.15 88888.00 2018-01-24 16:13:30.000 24 7913.44 921.54 53885.16 88888.00 2018-01-24 16:13:31.000 24 7913.47 921.56 53885.18 88888.00 2018-01-24 16:13:32.000 24 7913.49 921.58 53885.19 88888.00 2018-01-24 16:13:33.000 24 7913.50 921.59 53885.20 88888.00 2018-01-24 16:13:34.000 24 7913.51 921.62 53885.20 88888.00 2018-01-24 16:13:35.000 24 7913.50 921.62 53885.19 88888.00 2018-01-24 16:13:36.000 24 7913.49 921.63 53885.17 88888.00 2018-01-24 16:13:37.000 24 7913.46 921.63 53885.15 88888.00 2018-01-24 16:13:38.000 24 7913.44 921.61 53885.14 88888.00 2018-01-24 16:13:39.000 24 7913.43 921.59 53885.12 88888.00 2018-01-24 16:13:40.000 24 7913.43 921.58 53885.14 88888.00 2018-01-24 16:13:41.000 24 7913.43 921.55 53885.17 88888.00 2018-01-24 16:13:42.000 24 7913.44 921.53 53885.18 88888.00 2018-01-24 16:13:43.000 24 7913.47 921.54 53885.20 88888.00 2018-01-24 16:13:44.000 24 7913.50 921.55 53885.24 88888.00 2018-01-24 16:13:45.000 24 7913.55 921.55 53885.27 88888.00 2018-01-24 16:13:46.000 24 7913.60 921.56 53885.32 88888.00 2018-01-24 16:13:47.000 24 7913.65 921.56 53885.37 88888.00 2018-01-24 16:13:48.000 24 7913.72 921.57 53885.43 88888.00 2018-01-24 16:13:49.000 24 7913.80 921.56 53885.48 88888.00 2018-01-24 16:13:50.000 24 7913.89 921.55 53885.55 88888.00 2018-01-24 16:13:51.000 24 7913.95 921.55 53885.60 88888.00 2018-01-24 16:13:52.000 24 7914.02 921.55 53885.65 88888.00 2018-01-24 16:13:53.000 24 7914.09 921.56 53885.71 88888.00 2018-01-24 16:13:54.000 24 7914.18 921.59 53885.76 88888.00 2018-01-24 16:13:55.000 24 7914.23 921.62 53885.80 88888.00 2018-01-24 16:13:56.000 24 7914.28 921.63 53885.83 88888.00 2018-01-24 16:13:57.000 24 7914.33 921.65 53885.85 88888.00 2018-01-24 16:13:58.000 24 7914.38 921.68 53885.86 88888.00 2018-01-24 16:13:59.000 24 7914.43 921.71 53885.89 88888.00 2018-01-24 16:14:00.000 24 7914.47 921.74 53885.93 88888.00 2018-01-24 16:14:01.000 24 7914.50 921.76 53885.95 88888.00 2018-01-24 16:14:02.000 24 7914.52 921.78 53885.96 88888.00 2018-01-24 16:14:03.000 24 7914.51 921.78 53885.96 88888.00 2018-01-24 16:14:04.000 24 7914.49 921.78 53885.95 88888.00 2018-01-24 16:14:05.000 24 7914.46 921.78 53885.92 88888.00 2018-01-24 16:14:06.000 24 7914.42 921.78 53885.89 88888.00 2018-01-24 16:14:07.000 24 7914.39 921.79 53885.87 88888.00 2018-01-24 16:14:08.000 24 7914.36 921.79 53885.87 88888.00 2018-01-24 16:14:09.000 24 7914.35 921.79 53885.87 88888.00 2018-01-24 16:14:10.000 24 7914.35 921.81 53885.89 88888.00 2018-01-24 16:14:11.000 24 7914.37 921.83 53885.90 88888.00 2018-01-24 16:14:12.000 24 7914.38 921.87 53885.90 88888.00 2018-01-24 16:14:13.000 24 7914.38 921.89 53885.91 88888.00 2018-01-24 16:14:14.000 24 7914.38 921.92 53885.93 88888.00 2018-01-24 16:14:15.000 24 7914.38 921.97 53885.93 88888.00 2018-01-24 16:14:16.000 24 7914.35 921.99 53885.91 88888.00 2018-01-24 16:14:17.000 24 7914.30 922.00 53885.87 88888.00 2018-01-24 16:14:18.000 24 7914.21 922.00 53885.80 88888.00 2018-01-24 16:14:19.000 24 7914.11 922.00 53885.72 88888.00 2018-01-24 16:14:20.000 24 7914.01 922.01 53885.65 88888.00 2018-01-24 16:14:21.000 24 7913.92 922.03 53885.60 88888.00 2018-01-24 16:14:22.000 24 7913.87 922.03 53885.59 88888.00 2018-01-24 16:14:23.000 24 7913.85 922.03 53885.61 88888.00 2018-01-24 16:14:24.000 24 7913.83 922.04 53885.62 88888.00 2018-01-24 16:14:25.000 24 7913.82 922.06 53885.63 88888.00 2018-01-24 16:14:26.000 24 7913.81 922.08 53885.64 88888.00 2018-01-24 16:14:27.000 24 7913.80 922.10 53885.64 88888.00 2018-01-24 16:14:28.000 24 7913.79 922.13 53885.63 88888.00 2018-01-24 16:14:29.000 24 7913.79 922.18 53885.62 88888.00 2018-01-24 16:14:30.000 24 7913.79 922.23 53885.62 88888.00 2018-01-24 16:14:31.000 24 7913.78 922.27 53885.61 88888.00 2018-01-24 16:14:32.000 24 7913.75 922.31 53885.59 88888.00 2018-01-24 16:14:33.000 24 7913.71 922.34 53885.55 88888.00 2018-01-24 16:14:34.000 24 7913.65 922.36 53885.51 88888.00 2018-01-24 16:14:35.000 24 7913.57 922.36 53885.44 88888.00 2018-01-24 16:14:36.000 24 7913.47 922.38 53885.36 88888.00 2018-01-24 16:14:37.000 24 7913.37 922.40 53885.28 88888.00 2018-01-24 16:14:38.000 24 7913.26 922.40 53885.20 88888.00 2018-01-24 16:14:39.000 24 7913.15 922.41 53885.11 88888.00 2018-01-24 16:14:40.000 24 7913.03 922.41 53885.02 88888.00 2018-01-24 16:14:41.000 24 7912.88 922.42 53884.90 88888.00 2018-01-24 16:14:42.000 24 7912.70 922.42 53884.77 88888.00 2018-01-24 16:14:43.000 24 7912.52 922.41 53884.66 88888.00 2018-01-24 16:14:44.000 24 7912.35 922.39 53884.55 88888.00 2018-01-24 16:14:45.000 24 7912.20 922.36 53884.46 88888.00 2018-01-24 16:14:46.000 24 7912.06 922.34 53884.38 88888.00 2018-01-24 16:14:47.000 24 7911.95 922.32 53884.32 88888.00 2018-01-24 16:14:48.000 24 7911.88 922.33 53884.28 88888.00 2018-01-24 16:14:49.000 24 7911.83 922.32 53884.25 88888.00 2018-01-24 16:14:50.000 24 7911.79 922.31 53884.22 88888.00 2018-01-24 16:14:51.000 24 7911.76 922.31 53884.20 88888.00 2018-01-24 16:14:52.000 24 7911.73 922.34 53884.18 88888.00 2018-01-24 16:14:53.000 24 7911.71 922.39 53884.16 88888.00 2018-01-24 16:14:54.000 24 7911.68 922.44 53884.11 88888.00 2018-01-24 16:14:55.000 24 7911.64 922.47 53884.07 88888.00 2018-01-24 16:14:56.000 24 7911.60 922.48 53884.04 88888.00 2018-01-24 16:14:57.000 24 7911.56 922.49 53884.03 88888.00 2018-01-24 16:14:58.000 24 7911.55 922.51 53884.00 88888.00 2018-01-24 16:14:59.000 24 7911.56 922.55 53883.99 88888.00 2018-01-24 16:15:00.000 24 7911.59 922.60 53884.00 88888.00 2018-01-24 16:15:01.000 24 7911.62 922.64 53884.01 88888.00 2018-01-24 16:15:02.000 24 7911.66 922.66 53884.00 88888.00 2018-01-24 16:15:03.000 24 7911.71 922.69 53884.01 88888.00 2018-01-24 16:15:04.000 24 7911.77 922.74 53884.04 88888.00 2018-01-24 16:15:05.000 24 7911.86 922.77 53884.08 88888.00 2018-01-24 16:15:06.000 24 7911.95 922.80 53884.10 88888.00 2018-01-24 16:15:07.000 24 7912.02 922.81 53884.11 88888.00 2018-01-24 16:15:08.000 24 7912.06 922.82 53884.11 88888.00 2018-01-24 16:15:09.000 24 7912.10 922.84 53884.08 88888.00 2018-01-24 16:15:10.000 24 7912.14 922.87 53884.06 88888.00 2018-01-24 16:15:11.000 24 7912.16 922.90 53884.04 88888.00 2018-01-24 16:15:12.000 24 7912.18 922.92 53884.00 88888.00 2018-01-24 16:15:13.000 24 7912.19 922.93 53883.97 88888.00 2018-01-24 16:15:14.000 24 7912.20 922.93 53883.94 88888.00 2018-01-24 16:15:15.000 24 7912.19 922.89 53883.90 88888.00 2018-01-24 16:15:16.000 24 7912.15 922.83 53883.84 88888.00 2018-01-24 16:15:17.000 24 7912.12 922.77 53883.77 88888.00 2018-01-24 16:15:18.000 24 7912.10 922.74 53883.73 88888.00 2018-01-24 16:15:19.000 24 7912.10 922.73 53883.71 88888.00 2018-01-24 16:15:20.000 24 7912.12 922.74 53883.69 88888.00 2018-01-24 16:15:21.000 24 7912.16 922.75 53883.66 88888.00 2018-01-24 16:15:22.000 24 7912.18 922.75 53883.64 88888.00 2018-01-24 16:15:23.000 24 7912.21 922.75 53883.63 88888.00 2018-01-24 16:15:24.000 24 7912.25 922.77 53883.62 88888.00 2018-01-24 16:15:25.000 24 7912.30 922.77 53883.62 88888.00 2018-01-24 16:15:26.000 24 7912.36 922.76 53883.65 88888.00 2018-01-24 16:15:27.000 24 7912.43 922.75 53883.66 88888.00 2018-01-24 16:15:28.000 24 7912.49 922.76 53883.65 88888.00 2018-01-24 16:15:29.000 24 7912.54 922.76 53883.64 88888.00 2018-01-24 16:15:30.000 24 7912.59 922.75 53883.62 88888.00 2018-01-24 16:15:31.000 24 7912.61 922.74 53883.57 88888.00 2018-01-24 16:15:32.000 24 7912.61 922.70 53883.52 88888.00 2018-01-24 16:15:33.000 24 7912.58 922.64 53883.47 88888.00 2018-01-24 16:15:34.000 24 7912.56 922.58 53883.40 88888.00 2018-01-24 16:15:35.000 24 7912.53 922.52 53883.34 88888.00 2018-01-24 16:15:36.000 24 7912.50 922.44 53883.29 88888.00 2018-01-24 16:15:37.000 24 7912.47 922.36 53883.24 88888.00 2018-01-24 16:15:38.000 24 7912.47 922.30 53883.21 88888.00 2018-01-24 16:15:39.000 24 7912.48 922.24 53883.18 88888.00 2018-01-24 16:15:40.000 24 7912.50 922.20 53883.14 88888.00 2018-01-24 16:15:41.000 24 7912.54 922.18 53883.13 88888.00 2018-01-24 16:15:42.000 24 7912.58 922.16 53883.13 88888.00 2018-01-24 16:15:43.000 24 7912.63 922.14 53883.11 88888.00 2018-01-24 16:15:44.000 24 7912.68 922.11 53883.09 88888.00 2018-01-24 16:15:45.000 24 7912.73 922.10 53883.07 88888.00 2018-01-24 16:15:46.000 24 7912.77 922.08 53883.04 88888.00 2018-01-24 16:15:47.000 24 7912.80 922.07 53883.00 88888.00 2018-01-24 16:15:48.000 24 7912.83 922.05 53882.97 88888.00 2018-01-24 16:15:49.000 24 7912.85 922.02 53882.94 88888.00 2018-01-24 16:15:50.000 24 7912.85 921.97 53882.89 88888.00 2018-01-24 16:15:51.000 24 7912.83 921.93 53882.82 88888.00 2018-01-24 16:15:52.000 24 7912.82 921.88 53882.75 88888.00 2018-01-24 16:15:53.000 24 7912.81 921.83 53882.68 88888.00 2018-01-24 16:15:54.000 24 7912.80 921.80 53882.63 88888.00 2018-01-24 16:15:55.000 24 7912.80 921.79 53882.57 88888.00 2018-01-24 16:15:56.000 24 7912.80 921.77 53882.52 88888.00 2018-01-24 16:15:57.000 24 7912.80 921.76 53882.47 88888.00 2018-01-24 16:15:58.000 24 7912.83 921.73 53882.43 88888.00 2018-01-24 16:15:59.000 24 7912.87 921.71 53882.40 88888.00 2018-01-24 16:16:00.000 24 7912.93 921.69 53882.39 88888.00 2018-01-24 16:16:01.000 24 7913.00 921.66 53882.39 88888.00 2018-01-24 16:16:02.000 24 7913.07 921.63 53882.38 88888.00 2018-01-24 16:16:03.000 24 7913.14 921.61 53882.37 88888.00 2018-01-24 16:16:04.000 24 7913.20 921.60 53882.35 88888.00 2018-01-24 16:16:05.000 24 7913.25 921.59 53882.31 88888.00 2018-01-24 16:16:06.000 24 7913.28 921.58 53882.26 88888.00 2018-01-24 16:16:07.000 24 7913.30 921.57 53882.20 88888.00 2018-01-24 16:16:08.000 24 7913.33 921.53 53882.14 88888.00 2018-01-24 16:16:09.000 24 7913.36 921.49 53882.09 88888.00 2018-01-24 16:16:10.000 24 7913.37 921.47 53882.01 88888.00 2018-01-24 16:16:11.000 24 7913.36 921.45 53881.91 88888.00 2018-01-24 16:16:12.000 24 7913.33 921.41 53881.82 88888.00 2018-01-24 16:16:13.000 24 7913.28 921.36 53881.73 88888.00 2018-01-24 16:16:14.000 24 7913.23 921.30 53881.62 88888.00 2018-01-24 16:16:15.000 24 7913.17 921.21 53881.51 88888.00 2018-01-24 16:16:16.000 24 7913.11 921.12 53881.41 88888.00 2018-01-24 16:16:17.000 24 7913.06 921.03 53881.32 88888.00 2018-01-24 16:16:18.000 24 7913.03 920.94 53881.22 88888.00 2018-01-24 16:16:19.000 24 7913.01 920.86 53881.15 88888.00 2018-01-24 16:16:20.000 24 7913.01 920.78 53881.09 88888.00 2018-01-24 16:16:21.000 24 7913.01 920.71 53881.05 88888.00 2018-01-24 16:16:22.000 24 7913.03 920.65 53881.00 88888.00 2018-01-24 16:16:23.000 24 7913.07 920.60 53880.95 88888.00 2018-01-24 16:16:24.000 24 7913.12 920.54 53880.92 88888.00 2018-01-24 16:16:25.000 24 7913.17 920.47 53880.88 88888.00 2018-01-24 16:16:26.000 24 7913.23 920.40 53880.84 88888.00 2018-01-24 16:16:27.000 24 7913.33 920.34 53880.84 88888.00 2018-01-24 16:16:28.000 24 7913.43 920.29 53880.84 88888.00 2018-01-24 16:16:29.000 24 7913.53 920.24 53880.83 88888.00 2018-01-24 16:16:30.000 24 7913.66 920.21 53880.83 88888.00 2018-01-24 16:16:31.000 24 7913.81 920.20 53880.84 88888.00 2018-01-24 16:16:32.000 24 7913.96 920.19 53880.85 88888.00 2018-01-24 16:16:33.000 24 7914.10 920.18 53880.84 88888.00 2018-01-24 16:16:34.000 24 7914.23 920.17 53880.82 88888.00 2018-01-24 16:16:35.000 24 7914.34 920.15 53880.79 88888.00 2018-01-24 16:16:36.000 24 7914.43 920.13 53880.73 88888.00 2018-01-24 16:16:37.000 24 7914.50 920.11 53880.67 88888.00 2018-01-24 16:16:38.000 24 7914.55 920.09 53880.59 88888.00 2018-01-24 16:16:39.000 24 7914.58 920.06 53880.49 88888.00 2018-01-24 16:16:40.000 24 7914.60 920.01 53880.39 88888.00 2018-01-24 16:16:41.000 24 7914.61 919.97 53880.30 88888.00 2018-01-24 16:16:42.000 24 7914.62 919.92 53880.22 88888.00 2018-01-24 16:16:43.000 24 7914.64 919.87 53880.14 88888.00 2018-01-24 16:16:44.000 24 7914.66 919.82 53880.06 88888.00 2018-01-24 16:16:45.000 24 7914.67 919.78 53879.97 88888.00 2018-01-24 16:16:46.000 24 7914.70 919.74 53879.89 88888.00 2018-01-24 16:16:47.000 24 7914.72 919.70 53879.82 88888.00 2018-01-24 16:16:48.000 24 7914.73 919.64 53879.73 88888.00 2018-01-24 16:16:49.000 24 7914.74 919.58 53879.66 88888.00 2018-01-24 16:16:50.000 24 7914.78 919.53 53879.61 88888.00 2018-01-24 16:16:51.000 24 7914.83 919.47 53879.56 88888.00 2018-01-24 16:16:52.000 24 7914.88 919.43 53879.50 88888.00 2018-01-24 16:16:53.000 24 7914.93 919.41 53879.43 88888.00 2018-01-24 16:16:54.000 24 7914.97 919.40 53879.37 88888.00 2018-01-24 16:16:55.000 24 7915.03 919.38 53879.31 88888.00 2018-01-24 16:16:56.000 24 7915.08 919.36 53879.26 88888.00 2018-01-24 16:16:57.000 24 7915.13 919.33 53879.20 88888.00 2018-01-24 16:16:58.000 24 7915.18 919.30 53879.15 88888.00 2018-01-24 16:16:59.000 24 7915.21 919.26 53879.08 88888.00 2018-01-24 16:17:00.000 24 7915.23 919.20 53879.00 88888.00 2018-01-24 16:17:01.000 24 7915.24 919.12 53878.92 88888.00 2018-01-24 16:17:02.000 24 7915.26 919.05 53878.85 88888.00 2018-01-24 16:17:03.000 24 7915.27 918.98 53878.78 88888.00 2018-01-24 16:17:04.000 24 7915.28 918.90 53878.71 88888.00 2018-01-24 16:17:05.000 24 7915.31 918.82 53878.62 88888.00 2018-01-24 16:17:06.000 24 7915.35 918.76 53878.56 88888.00 2018-01-24 16:17:07.000 24 7915.38 918.71 53878.50 88888.00 2018-01-24 16:17:08.000 24 7915.39 918.68 53878.40 88888.00 2018-01-24 16:17:09.000 24 7915.40 918.67 53878.28 88888.00 2018-01-24 16:17:10.000 24 7915.40 918.65 53878.17 88888.00 2018-01-24 16:17:11.000 24 7915.38 918.64 53878.06 88888.00 2018-01-24 16:17:12.000 24 7915.34 918.64 53877.93 88888.00 2018-01-24 16:17:13.000 24 7915.30 918.65 53877.80 88888.00 2018-01-24 16:17:14.000 24 7915.28 918.65 53877.68 88888.00 2018-01-24 16:17:15.000 24 7915.28 918.64 53877.60 88888.00 2018-01-24 16:17:16.000 24 7915.29 918.67 53877.53 88888.00 2018-01-24 16:17:17.000 24 7915.30 918.70 53877.46 88888.00 2018-01-24 16:17:18.000 24 7915.33 918.72 53877.40 88888.00 2018-01-24 16:17:19.000 24 7915.37 918.76 53877.34 88888.00 2018-01-24 16:17:20.000 24 7915.40 918.81 53877.27 88888.00 2018-01-24 16:17:21.000 24 7915.45 918.86 53877.22 88888.00 2018-01-24 16:17:22.000 24 7915.52 918.91 53877.18 88888.00 2018-01-24 16:17:23.000 24 7915.61 918.94 53877.16 88888.00 2018-01-24 16:17:24.000 24 7915.71 918.95 53877.14 88888.00 2018-01-24 16:17:25.000 24 7915.81 918.96 53877.11 88888.00 2018-01-24 16:17:26.000 24 7915.90 918.97 53877.08 88888.00 2018-01-24 16:17:27.000 24 7915.98 918.97 53877.05 88888.00 2018-01-24 16:17:28.000 24 7916.05 918.94 53877.04 88888.00 2018-01-24 16:17:29.000 24 7916.12 918.88 53877.02 88888.00 2018-01-24 16:17:30.000 24 7916.21 918.82 53877.00 88888.00 2018-01-24 16:17:31.000 24 7916.29 918.76 53876.96 88888.00 2018-01-24 16:17:32.000 24 7916.34 918.71 53876.90 88888.00 2018-01-24 16:17:33.000 24 7916.38 918.68 53876.82 88888.00 2018-01-24 16:17:34.000 24 7916.40 918.68 53876.74 88888.00 2018-01-24 16:17:35.000 24 7916.40 918.69 53876.64 88888.00 2018-01-24 16:17:36.000 24 7916.42 918.73 53876.55 88888.00 2018-01-24 16:17:37.000 24 7916.45 918.76 53876.49 88888.00 2018-01-24 16:17:38.000 24 7916.50 918.79 53876.45 88888.00 2018-01-24 16:17:39.000 24 7916.55 918.80 53876.43 88888.00 2018-01-24 16:17:40.000 24 7916.62 918.79 53876.41 88888.00 2018-01-24 16:17:41.000 24 7916.71 918.77 53876.38 88888.00 2018-01-24 16:17:42.000 24 7916.81 918.77 53876.37 88888.00 2018-01-24 16:17:43.000 24 7916.92 918.75 53876.38 88888.00 2018-01-24 16:17:44.000 24 7917.03 918.72 53876.38 88888.00 2018-01-24 16:17:45.000 24 7917.14 918.72 53876.38 88888.00 2018-01-24 16:17:46.000 24 7917.24 918.72 53876.38 88888.00 2018-01-24 16:17:47.000 24 7917.32 918.74 53876.35 88888.00 2018-01-24 16:17:48.000 24 7917.39 918.76 53876.30 88888.00 2018-01-24 16:17:49.000 24 7917.42 918.76 53876.25 88888.00 2018-01-24 16:17:50.000 24 7917.43 918.74 53876.18 88888.00 2018-01-24 16:17:51.000 24 7917.43 918.74 53876.09 88888.00 2018-01-24 16:17:52.000 24 7917.45 918.75 53876.03 88888.00 2018-01-24 16:17:53.000 24 7917.47 918.76 53875.97 88888.00 2018-01-24 16:17:54.000 24 7917.51 918.81 53875.92 88888.00 2018-01-24 16:17:55.000 24 7917.54 918.85 53875.88 88888.00 2018-01-24 16:17:56.000 24 7917.60 918.90 53875.84 88888.00 2018-01-24 16:17:57.000 24 7917.66 918.97 53875.81 88888.00 2018-01-24 16:17:58.000 24 7917.73 919.02 53875.79 88888.00 2018-01-24 16:17:59.000 24 7917.79 919.07 53875.76 88888.00 2018-01-24 16:18:00.000 24 7917.85 919.13 53875.73 88888.00 2018-01-24 16:18:01.000 24 7917.91 919.19 53875.71 88888.00 2018-01-24 16:18:02.000 24 7917.96 919.24 53875.67 88888.00 2018-01-24 16:18:03.000 24 7918.00 919.30 53875.62 88888.00 2018-01-24 16:18:04.000 24 7918.04 919.37 53875.56 88888.00 2018-01-24 16:18:05.000 24 7918.05 919.44 53875.50 88888.00 2018-01-24 16:18:06.000 24 7918.07 919.51 53875.44 88888.00 2018-01-24 16:18:07.000 24 7918.09 919.57 53875.39 88888.00 2018-01-24 16:18:08.000 24 7918.10 919.62 53875.33 88888.00 2018-01-24 16:18:09.000 24 7918.11 919.68 53875.29 88888.00 2018-01-24 16:18:10.000 24 7918.11 919.72 53875.24 88888.00 2018-01-24 16:18:11.000 24 7918.09 919.75 53875.18 88888.00 2018-01-24 16:18:12.000 24 7918.06 919.77 53875.11 88888.00 2018-01-24 16:18:13.000 24 7918.03 919.79 53875.03 88888.00 2018-01-24 16:18:14.000 24 7917.98 919.82 53874.93 88888.00 2018-01-24 16:18:15.000 24 7917.94 919.86 53874.85 88888.00 2018-01-24 16:18:16.000 24 7917.92 919.90 53874.79 88888.00 2018-01-24 16:18:17.000 24 7917.89 919.95 53874.75 88888.00 2018-01-24 16:18:18.000 24 7917.86 920.01 53874.69 88888.00 2018-01-24 16:18:19.000 24 7917.85 920.08 53874.63 88888.00 2018-01-24 16:18:20.000 24 7917.85 920.17 53874.59 88888.00 2018-01-24 16:18:21.000 24 7917.85 920.25 53874.57 88888.00 2018-01-24 16:18:22.000 24 7917.86 920.32 53874.55 88888.00 2018-01-24 16:18:23.000 24 7917.90 920.40 53874.55 88888.00 2018-01-24 16:18:24.000 24 7917.94 920.49 53874.55 88888.00 2018-01-24 16:18:25.000 24 7917.98 920.58 53874.54 88888.00 2018-01-24 16:18:26.000 24 7918.04 920.66 53874.55 88888.00 2018-01-24 16:18:27.000 24 7918.09 920.72 53874.57 88888.00 2018-01-24 16:18:28.000 24 7918.14 920.78 53874.59 88888.00 2018-01-24 16:18:29.000 24 7918.21 920.84 53874.60 88888.00 2018-01-24 16:18:30.000 24 7918.28 920.89 53874.62 88888.00 2018-01-24 16:18:31.000 24 7918.33 920.94 53874.64 88888.00 2018-01-24 16:18:32.000 24 7918.38 921.00 53874.64 88888.00 2018-01-24 16:18:33.000 24 7918.42 921.06 53874.63 88888.00 2018-01-24 16:18:34.000 24 7918.46 921.11 53874.63 88888.00 2018-01-24 16:18:35.000 24 7918.51 921.17 53874.64 88888.00 2018-01-24 16:18:36.000 24 7918.58 921.22 53874.67 88888.00 2018-01-24 16:18:37.000 24 7918.65 921.27 53874.70 88888.00 2018-01-24 16:18:38.000 24 7918.72 921.33 53874.73 88888.00 2018-01-24 16:18:39.000 24 7918.81 921.39 53874.76 88888.00 2018-01-24 16:18:40.000 24 7918.89 921.44 53874.80 88888.00 2018-01-24 16:18:41.000 24 7918.97 921.50 53874.84 88888.00 2018-01-24 16:18:42.000 24 7919.05 921.52 53874.85 88888.00 2018-01-24 16:18:43.000 24 7919.12 921.54 53874.88 88888.00 2018-01-24 16:18:44.000 24 7919.17 921.56 53874.92 88888.00 2018-01-24 16:18:45.000 24 7919.24 921.56 53874.93 88888.00 2018-01-24 16:18:46.000 24 7919.29 921.57 53874.95 88888.00 2018-01-24 16:18:47.000 24 7919.32 921.58 53874.95 88888.00 2018-01-24 16:18:48.000 24 7919.35 921.55 53874.95 88888.00 2018-01-24 16:18:49.000 24 7919.37 921.51 53874.93 88888.00 2018-01-24 16:18:50.000 24 7919.35 921.47 53874.89 88888.00 2018-01-24 16:18:51.000 24 7919.32 921.42 53874.85 88888.00 2018-01-24 16:18:52.000 24 7919.29 921.38 53874.82 88888.00 2018-01-24 16:18:53.000 24 7919.27 921.33 53874.80 88888.00 2018-01-24 16:18:54.000 24 7919.26 921.28 53874.79 88888.00 2018-01-24 16:18:55.000 24 7919.25 921.22 53874.78 88888.00 2018-01-24 16:18:56.000 24 7919.24 921.19 53874.76 88888.00 2018-01-24 16:18:57.000 24 7919.24 921.16 53874.76 88888.00 2018-01-24 16:18:58.000 24 7919.24 921.10 53874.77 88888.00 2018-01-24 16:18:59.000 24 7919.22 921.02 53874.77 88888.00 2018-01-24 16:19:00.000 24 7919.21 920.91 53874.79 88888.00 2018-01-24 16:19:01.000 24 7919.21 920.80 53874.80 88888.00 2018-01-24 16:19:02.000 24 7919.21 920.72 53874.81 88888.00 2018-01-24 16:19:03.000 24 7919.21 920.63 53874.80 88888.00 2018-01-24 16:19:04.000 24 7919.18 920.55 53874.79 88888.00 2018-01-24 16:19:05.000 24 7919.13 920.47 53874.75 88888.00 2018-01-24 16:19:06.000 24 7919.06 920.39 53874.71 88888.00 2018-01-24 16:19:07.000 24 7918.98 920.33 53874.66 88888.00 2018-01-24 16:19:08.000 24 7918.90 920.26 53874.61 88888.00 2018-01-24 16:19:09.000 24 7918.82 920.18 53874.58 88888.00 2018-01-24 16:19:10.000 24 7918.75 920.13 53874.56 88888.00 2018-01-24 16:19:11.000 24 7918.69 920.09 53874.54 88888.00 2018-01-24 16:19:12.000 24 7918.62 920.05 53874.51 88888.00 2018-01-24 16:19:13.000 24 7918.52 920.02 53874.49 88888.00 2018-01-24 16:19:14.000 24 7918.42 919.99 53874.46 88888.00 2018-01-24 16:19:15.000 24 7918.33 919.93 53874.42 88888.00 2018-01-24 16:19:16.000 24 7918.23 919.85 53874.38 88888.00 2018-01-24 16:19:17.000 24 7918.11 919.76 53874.34 88888.00 2018-01-24 16:19:18.000 24 7917.98 919.64 53874.32 88888.00 2018-01-24 16:19:19.000 24 7917.88 919.51 53874.30 88888.00 2018-01-24 16:19:20.000 24 7917.76 919.38 53874.28 88888.00 2018-01-24 16:19:21.000 24 7917.65 919.24 53874.27 88888.00 2018-01-24 16:19:22.000 24 7917.57 919.11 53874.26 88888.00 2018-01-24 16:19:23.000 24 7917.47 918.99 53874.26 88888.00 2018-01-24 16:19:24.000 24 7917.35 918.88 53874.23 88888.00 2018-01-24 16:19:25.000 24 7917.21 918.78 53874.19 88888.00 2018-01-24 16:19:26.000 24 7917.07 918.70 53874.15 88888.00 2018-01-24 16:19:27.000 24 7916.93 918.63 53874.11 88888.00 2018-01-24 16:19:28.000 24 7916.79 918.57 53874.05 88888.00 2018-01-24 16:19:29.000 24 7916.65 918.50 53874.02 88888.00 2018-01-24 16:19:30.000 24 7916.53 918.41 53874.00 88888.00 2018-01-24 16:19:31.000 24 7916.42 918.32 53874.00 88888.00 2018-01-24 16:19:32.000 24 7916.30 918.22 53873.99 88888.00 2018-01-24 16:19:33.000 24 7916.19 918.10 53873.97 88888.00 2018-01-24 16:19:34.000 24 7916.08 917.98 53873.96 88888.00 2018-01-24 16:19:35.000 24 7915.97 917.87 53873.97 88888.00 2018-01-24 16:19:36.000 24 7915.88 917.77 53873.98 88888.00 2018-01-24 16:19:37.000 24 7915.81 917.68 53873.99 88888.00 2018-01-24 16:19:38.000 24 7915.75 917.58 53874.00 88888.00 2018-01-24 16:19:39.000 24 7915.68 917.48 53874.01 88888.00 2018-01-24 16:19:40.000 24 7915.63 917.38 53874.02 88888.00 2018-01-24 16:19:41.000 24 7915.55 917.27 53874.04 88888.00 2018-01-24 16:19:42.000 24 7915.47 917.17 53874.05 88888.00 2018-01-24 16:19:43.000 24 7915.40 917.07 53874.04 88888.00 2018-01-24 16:19:44.000 24 7915.32 916.96 53874.05 88888.00 2018-01-24 16:19:45.000 24 7915.25 916.87 53874.07 88888.00 2018-01-24 16:19:46.000 24 7915.19 916.79 53874.09 88888.00 2018-01-24 16:19:47.000 24 7915.12 916.68 53874.09 88888.00 2018-01-24 16:19:48.000 24 7915.07 916.57 53874.10 88888.00 2018-01-24 16:19:49.000 24 7915.02 916.49 53874.12 88888.00 2018-01-24 16:19:50.000 24 7914.99 916.41 53874.16 88888.00 2018-01-24 16:19:51.000 24 7914.97 916.34 53874.18 88888.00 2018-01-24 16:19:52.000 24 7914.93 916.25 53874.20 88888.00 2018-01-24 16:19:53.000 24 7914.89 916.17 53874.21 88888.00 2018-01-24 16:19:54.000 24 7914.84 916.09 53874.23 88888.00 2018-01-24 16:19:55.000 24 7914.78 916.00 53874.23 88888.00 2018-01-24 16:19:56.000 24 7914.73 915.88 53874.23 88888.00 2018-01-24 16:19:57.000 24 7914.70 915.76 53874.25 88888.00 2018-01-24 16:19:58.000 24 7914.66 915.67 53874.28 88888.00 2018-01-24 16:19:59.000 24 7914.61 915.57 53874.30 88888.00 2018-01-24 16:20:00.000 24 7914.59 915.46 53874.33 88888.00 2018-01-24 16:20:01.000 24 7914.56 915.34 53874.35 88888.00 2018-01-24 16:20:02.000 24 7914.52 915.26 53874.36 88888.00 2018-01-24 16:20:03.000 24 7914.47 915.17 53874.36 88888.00 2018-01-24 16:20:04.000 24 7914.41 915.08 53874.35 88888.00 2018-01-24 16:20:05.000 24 7914.33 914.97 53874.32 88888.00 2018-01-24 16:20:06.000 24 7914.23 914.88 53874.27 88888.00 2018-01-24 16:20:07.000 24 7914.12 914.78 53874.23 88888.00 2018-01-24 16:20:08.000 24 7914.03 914.68 53874.19 88888.00 2018-01-24 16:20:09.000 24 7913.94 914.60 53874.15 88888.00 2018-01-24 16:20:10.000 24 7913.84 914.52 53874.10 88888.00 2018-01-24 16:20:11.000 24 7913.74 914.44 53874.05 88888.00 2018-01-24 16:20:12.000 24 7913.63 914.35 53874.01 88888.00 2018-01-24 16:20:13.000 24 7913.51 914.28 53873.96 88888.00 2018-01-24 16:20:14.000 24 7913.41 914.20 53873.93 88888.00 2018-01-24 16:20:15.000 24 7913.33 914.12 53873.92 88888.00 2018-01-24 16:20:16.000 24 7913.26 914.07 53873.91 88888.00 2018-01-24 16:20:17.000 24 7913.19 914.02 53873.87 88888.00 2018-01-24 16:20:18.000 24 7913.11 913.97 53873.83 88888.00 2018-01-24 16:20:19.000 24 7913.03 913.96 53873.80 88888.00 2018-01-24 16:20:20.000 24 7912.97 913.96 53873.79 88888.00 2018-01-24 16:20:21.000 24 7912.92 913.95 53873.77 88888.00 2018-01-24 16:20:22.000 24 7912.86 913.92 53873.77 88888.00 2018-01-24 16:20:23.000 24 7912.81 913.89 53873.75 88888.00 2018-01-24 16:20:24.000 24 7912.76 913.86 53873.75 88888.00 2018-01-24 16:20:25.000 24 7912.72 913.84 53873.74 88888.00 2018-01-24 16:20:26.000 24 7912.69 913.79 53873.75 88888.00 2018-01-24 16:20:27.000 24 7912.68 913.74 53873.78 88888.00 2018-01-24 16:20:28.000 24 7912.66 913.69 53873.81 88888.00 2018-01-24 16:20:29.000 24 7912.64 913.66 53873.82 88888.00 2018-01-24 16:20:30.000 24 7912.63 913.65 53873.81 88888.00 2018-01-24 16:20:31.000 24 7912.62 913.66 53873.82 88888.00 2018-01-24 16:20:32.000 24 7912.60 913.68 53873.83 88888.00 2018-01-24 16:20:33.000 24 7912.60 913.71 53873.85 88888.00 2018-01-24 16:20:34.000 24 7912.60 913.74 53873.85 88888.00 2018-01-24 16:20:35.000 24 7912.60 913.77 53873.86 88888.00 2018-01-24 16:20:36.000 24 7912.58 913.82 53873.86 88888.00 2018-01-24 16:20:37.000 24 7912.56 913.88 53873.86 88888.00 2018-01-24 16:20:38.000 24 7912.56 913.93 53873.85 88888.00 2018-01-24 16:20:39.000 24 7912.56 913.97 53873.86 88888.00 2018-01-24 16:20:40.000 24 7912.54 914.01 53873.85 88888.00 2018-01-24 16:20:41.000 24 7912.52 914.04 53873.84 88888.00 2018-01-24 16:20:42.000 24 7912.52 914.05 53873.83 88888.00 2018-01-24 16:20:43.000 24 7912.50 914.05 53873.83 88888.00 2018-01-24 16:20:44.000 24 7912.51 914.05 53873.85 88888.00 2018-01-24 16:20:45.000 24 7912.56 914.04 53873.88 88888.00 2018-01-24 16:20:46.000 24 7912.62 914.04 53873.94 88888.00 2018-01-24 16:20:47.000 24 7912.72 914.07 53874.00 88888.00 2018-01-24 16:20:48.000 24 7912.83 914.08 53874.09 88888.00 2018-01-24 16:20:49.000 24 7912.94 914.08 53874.17 88888.00 2018-01-24 16:20:50.000 24 7913.05 914.11 53874.23 88888.00 2018-01-24 16:20:51.000 24 7913.15 914.16 53874.27 88888.00 2018-01-24 16:20:52.000 24 7913.23 914.19 53874.30 88888.00 2018-01-24 16:20:53.000 24 7913.29 914.23 53874.30 88888.00 2018-01-24 16:20:54.000 24 7913.35 914.27 53874.31 88888.00 2018-01-24 16:20:55.000 24 7913.42 914.30 53874.32 88888.00 2018-01-24 16:20:56.000 24 7913.49 914.32 53874.34 88888.00 2018-01-24 16:20:57.000 24 7913.56 914.34 53874.36 88888.00 2018-01-24 16:20:58.000 24 7913.65 914.35 53874.40 88888.00 2018-01-24 16:20:59.000 24 7913.74 914.35 53874.45 88888.00 2018-01-24 16:21:00.000 24 7913.83 914.33 53874.48 88888.00 2018-01-24 16:21:01.000 24 7913.92 914.30 53874.52 88888.00 2018-01-24 16:21:02.000 24 7914.02 914.27 53874.58 88888.00 2018-01-24 16:21:03.000 24 7914.15 914.28 53874.64 88888.00 2018-01-24 16:21:04.000 24 7914.27 914.27 53874.69 88888.00 2018-01-24 16:21:05.000 24 7914.40 914.27 53874.73 88888.00 2018-01-24 16:21:06.000 24 7914.53 914.29 53874.79 88888.00 2018-01-24 16:21:07.000 24 7914.67 914.32 53874.85 88888.00 2018-01-24 16:21:08.000 24 7914.81 914.36 53874.90 88888.00 2018-01-24 16:21:09.000 24 7914.94 914.40 53874.95 88888.00 2018-01-24 16:21:10.000 24 7915.09 914.45 53874.98 88888.00 2018-01-24 16:21:11.000 24 7915.26 914.51 53875.04 88888.00 2018-01-24 16:21:12.000 24 7915.43 914.57 53875.12 88888.00 2018-01-24 16:21:13.000 24 7915.61 914.64 53875.20 88888.00 2018-01-24 16:21:14.000 24 7915.78 914.71 53875.26 88888.00 2018-01-24 16:21:15.000 24 7915.93 914.77 53875.31 88888.00 2018-01-24 16:21:16.000 24 7916.06 914.83 53875.34 88888.00 2018-01-24 16:21:17.000 24 7916.19 914.88 53875.36 88888.00 2018-01-24 16:21:18.000 24 7916.30 914.92 53875.38 88888.00 2018-01-24 16:21:19.000 24 7916.41 914.95 53875.39 88888.00 2018-01-24 16:21:20.000 24 7916.53 914.98 53875.42 88888.00 2018-01-24 16:21:21.000 24 7916.65 915.02 53875.46 88888.00 2018-01-24 16:21:22.000 24 7916.78 915.06 53875.51 88888.00 2018-01-24 16:21:23.000 24 7916.90 915.09 53875.54 88888.00 2018-01-24 16:21:24.000 24 7917.03 915.11 53875.57 88888.00 2018-01-24 16:21:25.000 24 7917.14 915.13 53875.61 88888.00 2018-01-24 16:21:26.000 24 7917.26 915.14 53875.64 88888.00 2018-01-24 16:21:27.000 24 7917.37 915.15 53875.68 88888.00 2018-01-24 16:21:28.000 24 7917.49 915.15 53875.72 88888.00 2018-01-24 16:21:29.000 24 7917.61 915.13 53875.76 88888.00 2018-01-24 16:21:30.000 24 7917.73 915.09 53875.80 88888.00 2018-01-24 16:21:31.000 24 7917.83 915.08 53875.83 88888.00 2018-01-24 16:21:32.000 24 7917.94 915.09 53875.86 88888.00 2018-01-24 16:21:33.000 24 7918.05 915.11 53875.88 88888.00 2018-01-24 16:21:34.000 24 7918.15 915.14 53875.90 88888.00 2018-01-24 16:21:35.000 24 7918.23 915.15 53875.91 88888.00 2018-01-24 16:21:36.000 24 7918.31 915.17 53875.91 88888.00 2018-01-24 16:21:37.000 24 7918.39 915.21 53875.92 88888.00 2018-01-24 16:21:38.000 24 7918.48 915.25 53875.94 88888.00 2018-01-24 16:21:39.000 24 7918.57 915.28 53875.96 88888.00 2018-01-24 16:21:40.000 24 7918.66 915.28 53875.97 88888.00 2018-01-24 16:21:41.000 24 7918.74 915.30 53875.98 88888.00 2018-01-24 16:21:42.000 24 7918.85 915.31 53876.01 88888.00 2018-01-24 16:21:43.000 24 7918.95 915.30 53876.04 88888.00 2018-01-24 16:21:44.000 24 7919.03 915.30 53876.06 88888.00 2018-01-24 16:21:45.000 24 7919.10 915.29 53876.08 88888.00 2018-01-24 16:21:46.000 24 7919.17 915.29 53876.10 88888.00 2018-01-24 16:21:47.000 24 7919.24 915.28 53876.12 88888.00 2018-01-24 16:21:48.000 24 7919.29 915.27 53876.12 88888.00 2018-01-24 16:21:49.000 24 7919.33 915.25 53876.12 88888.00 2018-01-24 16:21:50.000 24 7919.36 915.25 53876.09 88888.00 2018-01-24 16:21:51.000 24 7919.41 915.28 53876.07 88888.00 2018-01-24 16:21:52.000 24 7919.48 915.30 53876.09 88888.00 2018-01-24 16:21:53.000 24 7919.56 915.32 53876.11 88888.00 2018-01-24 16:21:54.000 24 7919.64 915.34 53876.14 88888.00 2018-01-24 16:21:55.000 24 7919.73 915.34 53876.18 88888.00 2018-01-24 16:21:56.000 24 7919.81 915.34 53876.23 88888.00 2018-01-24 16:21:57.000 24 7919.87 915.35 53876.26 88888.00 2018-01-24 16:21:58.000 24 7919.94 915.34 53876.29 88888.00 2018-01-24 16:21:59.000 24 7920.00 915.33 53876.30 88888.00 2018-01-24 16:22:00.000 24 7920.06 915.36 53876.30 88888.00 2018-01-24 16:22:01.000 24 7920.14 915.42 53876.31 88888.00 2018-01-24 16:22:02.000 24 7920.22 915.48 53876.31 88888.00 2018-01-24 16:22:03.000 24 7920.27 915.54 53876.30 88888.00 2018-01-24 16:22:04.000 24 7920.30 915.60 53876.30 88888.00 2018-01-24 16:22:05.000 24 7920.34 915.65 53876.30 88888.00 2018-01-24 16:22:06.000 24 7920.37 915.71 53876.29 88888.00 2018-01-24 16:22:07.000 24 7920.40 915.78 53876.29 88888.00 2018-01-24 16:22:08.000 24 7920.45 915.85 53876.27 88888.00 2018-01-24 16:22:09.000 24 7920.49 915.91 53876.27 88888.00 2018-01-24 16:22:10.000 24 7920.53 915.98 53876.27 88888.00 2018-01-24 16:22:11.000 24 7920.56 916.05 53876.27 88888.00 2018-01-24 16:22:12.000 24 7920.57 916.10 53876.25 88888.00 2018-01-24 16:22:13.000 24 7920.55 916.14 53876.21 88888.00 2018-01-24 16:22:14.000 24 7920.53 916.18 53876.18 88888.00 2018-01-24 16:22:15.000 24 7920.51 916.21 53876.14 88888.00 2018-01-24 16:22:16.000 24 7920.50 916.23 53876.12 88888.00 2018-01-24 16:22:17.000 24 7920.49 916.24 53876.11 88888.00 2018-01-24 16:22:18.000 24 7920.50 916.27 53876.12 88888.00 2018-01-24 16:22:19.000 24 7920.53 916.31 53876.13 88888.00 2018-01-24 16:22:20.000 24 7920.56 916.33 53876.16 88888.00 2018-01-24 16:22:21.000 24 7920.59 916.34 53876.18 88888.00 2018-01-24 16:22:22.000 24 7920.62 916.38 53876.18 88888.00 2018-01-24 16:22:23.000 24 7920.64 916.42 53876.17 88888.00 2018-01-24 16:22:24.000 24 7920.63 916.44 53876.14 88888.00 2018-01-24 16:22:25.000 24 7920.60 916.49 53876.10 88888.00 2018-01-24 16:22:26.000 24 7920.55 916.54 53876.05 88888.00 2018-01-24 16:22:27.000 24 7920.51 916.61 53876.00 88888.00 2018-01-24 16:22:28.000 24 7920.48 916.68 53875.98 88888.00 2018-01-24 16:22:29.000 24 7920.46 916.75 53875.97 88888.00 2018-01-24 16:22:30.000 24 7920.44 916.81 53875.96 88888.00 2018-01-24 16:22:31.000 24 7920.45 916.89 53875.96 88888.00 2018-01-24 16:22:32.000 24 7920.46 916.97 53875.98 88888.00 2018-01-24 16:22:33.000 24 7920.48 917.02 53876.00 88888.00 2018-01-24 16:22:34.000 24 7920.49 917.08 53876.00 88888.00 2018-01-24 16:22:35.000 24 7920.50 917.12 53876.02 88888.00 2018-01-24 16:22:36.000 24 7920.50 917.14 53876.03 88888.00 2018-01-24 16:22:37.000 24 7920.50 917.17 53876.03 88888.00 2018-01-24 16:22:38.000 24 7920.47 917.18 53876.02 88888.00 2018-01-24 16:22:39.000 24 7920.42 917.20 53876.00 88888.00 2018-01-24 16:22:40.000 24 7920.37 917.25 53875.96 88888.00 2018-01-24 16:22:41.000 24 7920.31 917.31 53875.91 88888.00 2018-01-24 16:22:42.000 24 7920.24 917.36 53875.86 88888.00 2018-01-24 16:22:43.000 24 7920.17 917.43 53875.80 88888.00 2018-01-24 16:22:44.000 24 7920.10 917.50 53875.73 88888.00 2018-01-24 16:22:45.000 24 7920.01 917.58 53875.66 88888.00 2018-01-24 16:22:46.000 24 7919.92 917.65 53875.60 88888.00 2018-01-24 16:22:47.000 24 7919.79 917.72 53875.52 88888.00 2018-01-24 16:22:48.000 24 7919.66 917.77 53875.45 88888.00 2018-01-24 16:22:49.000 24 7919.54 917.81 53875.38 88888.00 2018-01-24 16:22:50.000 24 7919.44 917.85 53875.32 88888.00 2018-01-24 16:22:51.000 24 7919.35 917.89 53875.27 88888.00 2018-01-24 16:22:52.000 24 7919.27 917.94 53875.23 88888.00 2018-01-24 16:22:53.000 24 7919.17 917.97 53875.20 88888.00 2018-01-24 16:22:54.000 24 7919.07 917.98 53875.15 88888.00 2018-01-24 16:22:55.000 24 7918.97 918.00 53875.11 88888.00 2018-01-24 16:22:56.000 24 7918.88 918.01 53875.08 88888.00 2018-01-24 16:22:57.000 24 7918.77 918.02 53875.02 88888.00 2018-01-24 16:22:58.000 24 7918.65 918.02 53874.95 88888.00 2018-01-24 16:22:59.000 24 7918.53 918.02 53874.87 88888.00 2018-01-24 16:23:00.000 24 7918.41 918.02 53874.80 88888.00 2018-01-24 16:23:01.000 24 7918.30 918.03 53874.74 88888.00 2018-01-24 16:23:02.000 24 7918.17 918.05 53874.67 88888.00 2018-01-24 16:23:03.000 24 7918.07 918.09 53874.62 88888.00 2018-01-24 16:23:04.000 24 7918.00 918.14 53874.59 88888.00 2018-01-24 16:23:05.000 24 7917.93 918.16 53874.57 88888.00 2018-01-24 16:23:06.000 24 7917.85 918.17 53874.54 88888.00 2018-01-24 16:23:07.000 24 7917.78 918.19 53874.52 88888.00 2018-01-24 16:23:08.000 24 7917.74 918.20 53874.54 88888.00 2018-01-24 16:23:09.000 24 7917.71 918.20 53874.54 88888.00 2018-01-24 16:23:10.000 24 7917.67 918.20 53874.53 88888.00 2018-01-24 16:23:11.000 24 7917.62 918.21 53874.52 88888.00 2018-01-24 16:23:12.000 24 7917.56 918.19 53874.50 88888.00 2018-01-24 16:23:13.000 24 7917.48 918.18 53874.46 88888.00 2018-01-24 16:23:14.000 24 7917.39 918.17 53874.41 88888.00 2018-01-24 16:23:15.000 24 7917.26 918.13 53874.33 88888.00 2018-01-24 16:23:16.000 24 7917.11 918.09 53874.23 88888.00 2018-01-24 16:23:17.000 24 7916.95 918.05 53874.14 88888.00 2018-01-24 16:23:18.000 24 7916.75 918.02 53874.02 88888.00 2018-01-24 16:23:19.000 24 7916.52 917.98 53873.86 88888.00 2018-01-24 16:23:20.000 24 7916.29 917.95 53873.70 88888.00 2018-01-24 16:23:21.000 24 7916.05 917.91 53873.55 88888.00 2018-01-24 16:23:22.000 24 7915.82 917.88 53873.42 88888.00 2018-01-24 16:23:23.000 24 7915.61 917.85 53873.32 88888.00 2018-01-24 16:23:24.000 24 7915.45 917.84 53873.24 88888.00 2018-01-24 16:23:25.000 24 7915.32 917.85 53873.18 88888.00 2018-01-24 16:23:26.000 24 7915.19 917.86 53873.14 88888.00 2018-01-24 16:23:27.000 24 7915.05 917.86 53873.09 88888.00 2018-01-24 16:23:28.000 24 7914.94 917.85 53873.04 88888.00 2018-01-24 16:23:29.000 24 7914.86 917.83 53873.01 88888.00 2018-01-24 16:23:30.000 24 7914.79 917.81 53872.99 88888.00 2018-01-24 16:23:31.000 24 7914.73 917.80 53872.98 88888.00 2018-01-24 16:23:32.000 24 7914.68 917.78 53872.97 88888.00 2018-01-24 16:23:33.000 24 7914.61 917.73 53872.96 88888.00 2018-01-24 16:23:34.000 24 7914.53 917.70 53872.94 88888.00 2018-01-24 16:23:35.000 24 7914.47 917.68 53872.91 88888.00 2018-01-24 16:23:36.000 24 7914.44 917.65 53872.91 88888.00 2018-01-24 16:23:37.000 24 7914.42 917.64 53872.91 88888.00 2018-01-24 16:23:38.000 24 7914.41 917.63 53872.91 88888.00 2018-01-24 16:23:39.000 24 7914.40 917.60 53872.94 88888.00 2018-01-24 16:23:40.000 24 7914.38 917.57 53872.94 88888.00 2018-01-24 16:23:41.000 24 7914.35 917.55 53872.92 88888.00 2018-01-24 16:23:42.000 24 7914.32 917.53 53872.91 88888.00 2018-01-24 16:23:43.000 24 7914.26 917.49 53872.87 88888.00 2018-01-24 16:23:44.000 24 7914.18 917.43 53872.82 88888.00 2018-01-24 16:23:45.000 24 7914.12 917.39 53872.79 88888.00 2018-01-24 16:23:46.000 24 7914.05 917.35 53872.77 88888.00 2018-01-24 16:23:47.000 24 7913.99 917.29 53872.74 88888.00 2018-01-24 16:23:48.000 24 7913.93 917.22 53872.71 88888.00 2018-01-24 16:23:49.000 24 7913.87 917.15 53872.69 88888.00 2018-01-24 16:23:50.000 24 7913.78 917.06 53872.65 88888.00 2018-01-24 16:23:51.000 24 7913.67 916.95 53872.60 88888.00 2018-01-24 16:23:52.000 24 7913.57 916.85 53872.55 88888.00 2018-01-24 16:23:53.000 24 7913.49 916.76 53872.51 88888.00 2018-01-24 16:23:54.000 24 7913.41 916.66 53872.49 88888.00 2018-01-24 16:23:55.000 24 7913.35 916.56 53872.46 88888.00 2018-01-24 16:23:56.000 24 7913.29 916.49 53872.43 88888.00 2018-01-24 16:23:57.000 24 7913.22 916.43 53872.41 88888.00 2018-01-24 16:23:58.000 24 7913.17 916.37 53872.39 88888.00 2018-01-24 16:23:59.000 24 7913.11 916.33 53872.36 88888.00 2018-01-24 16:24:00.000 24 7913.07 916.29 53872.34 88888.00 2018-01-24 16:24:01.000 24 7913.06 916.25 53872.33 88888.00 2018-01-24 16:24:02.000 24 7913.05 916.23 53872.34 88888.00 2018-01-24 16:24:03.000 24 7913.06 916.19 53872.36 88888.00 2018-01-24 16:24:04.000 24 7913.08 916.16 53872.37 88888.00 2018-01-24 16:24:05.000 24 7913.10 916.15 53872.39 88888.00 2018-01-24 16:24:06.000 24 7913.13 916.16 53872.41 88888.00 2018-01-24 16:24:07.000 24 7913.14 916.16 53872.41 88888.00 2018-01-24 16:24:08.000 24 7913.12 916.13 53872.40 88888.00 2018-01-24 16:24:09.000 24 7913.11 916.11 53872.38 88888.00 2018-01-24 16:24:10.000 24 7913.11 916.09 53872.38 88888.00 2018-01-24 16:24:11.000 24 7913.12 916.08 53872.39 88888.00 2018-01-24 16:24:12.000 24 7913.14 916.06 53872.39 88888.00 2018-01-24 16:24:13.000 24 7913.17 916.04 53872.40 88888.00 2018-01-24 16:24:14.000 24 7913.20 916.04 53872.43 88888.00 2018-01-24 16:24:15.000 24 7913.25 916.04 53872.46 88888.00 2018-01-24 16:24:16.000 24 7913.31 916.04 53872.50 88888.00 2018-01-24 16:24:17.000 24 7913.38 916.03 53872.54 88888.00 2018-01-24 16:24:18.000 24 7913.42 916.03 53872.55 88888.00 2018-01-24 16:24:19.000 24 7913.45 916.02 53872.54 88888.00 2018-01-24 16:24:20.000 24 7913.46 916.00 53872.51 88888.00 2018-01-24 16:24:21.000 24 7913.45 916.01 53872.49 88888.00 2018-01-24 16:24:22.000 24 7913.44 916.02 53872.46 88888.00 2018-01-24 16:24:23.000 24 7913.43 916.00 53872.45 88888.00 2018-01-24 16:24:24.000 24 7913.43 915.99 53872.43 88888.00 2018-01-24 16:24:25.000 24 7913.44 915.98 53872.43 88888.00 2018-01-24 16:24:26.000 24 7913.46 915.96 53872.44 88888.00 2018-01-24 16:24:27.000 24 7913.50 915.95 53872.47 88888.00 2018-01-24 16:24:28.000 24 7913.56 915.93 53872.51 88888.00 2018-01-24 16:24:29.000 24 7913.63 915.92 53872.56 88888.00 2018-01-24 16:24:30.000 24 7913.70 915.91 53872.60 88888.00 2018-01-24 16:24:31.000 24 7913.77 915.90 53872.64 88888.00 2018-01-24 16:24:32.000 24 7913.83 915.87 53872.69 88888.00 2018-01-24 16:24:33.000 24 7913.89 915.82 53872.73 88888.00 2018-01-24 16:24:34.000 24 7913.92 915.78 53872.74 88888.00 2018-01-24 16:24:35.000 24 7913.93 915.74 53872.72 88888.00 2018-01-24 16:24:36.000 24 7913.90 915.67 53872.68 88888.00 2018-01-24 16:24:37.000 24 7913.88 915.62 53872.64 88888.00 2018-01-24 16:24:38.000 24 7913.85 915.58 53872.61 88888.00 2018-01-24 16:24:39.000 24 7913.83 915.55 53872.59 88888.00 2018-01-24 16:24:40.000 24 7913.83 915.54 53872.61 88888.00 2018-01-24 16:24:41.000 24 7913.86 915.51 53872.63 88888.00 2018-01-24 16:24:42.000 24 7913.88 915.49 53872.64 88888.00 2018-01-24 16:24:43.000 24 7913.89 915.49 53872.63 88888.00 2018-01-24 16:24:44.000 24 7913.88 915.47 53872.61 88888.00 2018-01-24 16:24:45.000 24 7913.86 915.45 53872.61 88888.00 2018-01-24 16:24:46.000 24 7913.84 915.42 53872.59 88888.00 2018-01-24 16:24:47.000 24 7913.83 915.39 53872.57 88888.00 2018-01-24 16:24:48.000 24 7913.81 915.38 53872.55 88888.00 2018-01-24 16:24:49.000 24 7913.79 915.37 53872.55 88888.00 2018-01-24 16:24:50.000 24 7913.78 915.37 53872.56 88888.00 2018-01-24 16:24:51.000 24 7913.77 915.39 53872.55 88888.00 2018-01-24 16:24:52.000 24 7913.76 915.42 53872.53 88888.00 2018-01-24 16:24:53.000 24 7913.75 915.48 53872.52 88888.00 2018-01-24 16:24:54.000 24 7913.75 915.55 53872.50 88888.00 2018-01-24 16:24:55.000 24 7913.74 915.60 53872.49 88888.00 2018-01-24 16:24:56.000 24 7913.73 915.67 53872.48 88888.00 2018-01-24 16:24:57.000 24 7913.73 915.74 53872.47 88888.00 2018-01-24 16:24:58.000 24 7913.73 915.81 53872.48 88888.00 2018-01-24 16:24:59.000 24 7913.72 915.86 53872.48 88888.00 2018-01-24 16:25:00.000 24 7913.70 915.91 53872.46 88888.00 2018-01-24 16:25:01.000 24 7913.69 915.98 53872.43 88888.00 2018-01-24 16:25:02.000 24 7913.70 916.06 53872.42 88888.00 2018-01-24 16:25:03.000 24 7913.71 916.14 53872.40 88888.00 2018-01-24 16:25:04.000 24 7913.69 916.24 53872.36 88888.00 2018-01-24 16:25:05.000 24 7913.66 916.39 53872.31 88888.00 2018-01-24 16:25:06.000 24 7913.61 916.55 53872.24 88888.00 2018-01-24 16:25:07.000 24 7913.55 916.70 53872.16 88888.00 2018-01-24 16:25:08.000 24 7913.49 916.82 53872.08 88888.00 2018-01-24 16:25:09.000 24 7913.44 916.93 53872.02 88888.00 2018-01-24 16:25:10.000 24 7913.39 917.05 53871.98 88888.00 2018-01-24 16:25:11.000 24 7913.36 917.14 53871.95 88888.00 2018-01-24 16:25:12.000 24 7913.35 917.22 53871.94 88888.00 2018-01-24 16:25:13.000 24 7913.37 917.31 53871.95 88888.00 2018-01-24 16:25:14.000 24 7913.39 917.39 53871.95 88888.00 2018-01-24 16:25:15.000 24 7913.42 917.48 53871.96 88888.00 2018-01-24 16:25:16.000 24 7913.46 917.57 53871.97 88888.00 2018-01-24 16:25:17.000 24 7913.48 917.64 53871.96 88888.00 2018-01-24 16:25:18.000 24 7913.48 917.71 53871.92 88888.00 2018-01-24 16:25:19.000 24 7913.47 917.81 53871.87 88888.00 2018-01-24 16:25:20.000 24 7913.45 917.90 53871.80 88888.00 2018-01-24 16:25:21.000 24 7913.40 917.99 53871.73 88888.00 2018-01-24 16:25:22.000 24 7913.34 918.11 53871.64 88888.00 2018-01-24 16:25:23.000 24 7913.32 918.23 53871.58 88888.00 2018-01-24 16:25:24.000 24 7913.31 918.35 53871.52 88888.00 2018-01-24 16:25:25.000 24 7913.29 918.47 53871.47 88888.00 2018-01-24 16:25:26.000 24 7913.27 918.57 53871.43 88888.00 2018-01-24 16:25:27.000 24 7913.27 918.68 53871.39 88888.00 2018-01-24 16:25:28.000 24 7913.28 918.77 53871.34 88888.00 2018-01-24 16:25:29.000 24 7913.29 918.86 53871.31 88888.00 2018-01-24 16:25:30.000 24 7913.30 918.93 53871.29 88888.00 2018-01-24 16:25:31.000 24 7913.32 919.00 53871.26 88888.00 2018-01-24 16:25:32.000 24 7913.34 919.08 53871.24 88888.00 2018-01-24 16:25:33.000 24 7913.37 919.17 53871.21 88888.00 2018-01-24 16:25:34.000 24 7913.40 919.26 53871.18 88888.00 2018-01-24 16:25:35.000 24 7913.39 919.36 53871.12 88888.00 2018-01-24 16:25:36.000 24 7913.37 919.49 53871.04 88888.00 2018-01-24 16:25:37.000 24 7913.34 919.62 53870.96 88888.00 2018-01-24 16:25:38.000 24 7913.31 919.75 53870.88 88888.00 2018-01-24 16:25:39.000 24 7913.27 919.87 53870.81 88888.00 2018-01-24 16:25:40.000 24 7913.26 919.97 53870.75 88888.00 2018-01-24 16:25:41.000 24 7913.28 920.09 53870.72 88888.00 2018-01-24 16:25:42.000 24 7913.30 920.24 53870.67 88888.00 2018-01-24 16:25:43.000 24 7913.32 920.40 53870.60 88888.00 2018-01-24 16:25:44.000 24 7913.33 920.56 53870.55 88888.00 2018-01-24 16:25:45.000 24 7913.34 920.71 53870.50 88888.00 2018-01-24 16:25:46.000 24 7913.35 920.84 53870.45 88888.00 2018-01-24 16:25:47.000 24 7913.36 920.98 53870.42 88888.00 2018-01-24 16:25:48.000 24 7913.38 921.10 53870.39 88888.00 2018-01-24 16:25:49.000 24 7913.41 921.22 53870.36 88888.00 2018-01-24 16:25:50.000 24 7913.45 921.33 53870.34 88888.00 2018-01-24 16:25:51.000 24 7913.49 921.43 53870.32 88888.00 2018-01-24 16:25:52.000 24 7913.52 921.52 53870.29 88888.00 2018-01-24 16:25:53.000 24 7913.56 921.59 53870.27 88888.00 2018-01-24 16:25:54.000 24 7913.59 921.65 53870.24 88888.00 2018-01-24 16:25:55.000 24 7913.63 921.70 53870.22 88888.00 2018-01-24 16:25:56.000 24 7913.68 921.74 53870.23 88888.00 2018-01-24 16:25:57.000 24 7913.74 921.78 53870.23 88888.00 2018-01-24 16:25:58.000 24 7913.80 921.81 53870.23 88888.00 2018-01-24 16:25:59.000 24 7913.86 921.85 53870.23 88888.00 2018-01-24 16:26:00.000 24 7913.92 921.92 53870.23 88888.00 2018-01-24 16:26:01.000 24 7913.99 921.98 53870.22 88888.00 2018-01-24 16:26:02.000 24 7914.06 922.03 53870.21 88888.00 2018-01-24 16:26:03.000 24 7914.11 922.11 53870.19 88888.00 2018-01-24 16:26:04.000 24 7914.14 922.19 53870.16 88888.00 2018-01-24 16:26:05.000 24 7914.19 922.27 53870.14 88888.00 2018-01-24 16:26:06.000 24 7914.24 922.34 53870.12 88888.00 2018-01-24 16:26:07.000 24 7914.31 922.42 53870.12 88888.00 2018-01-24 16:26:08.000 24 7914.39 922.51 53870.13 88888.00 2018-01-24 16:26:09.000 24 7914.46 922.60 53870.14 88888.00 2018-01-24 16:26:10.000 24 7914.53 922.69 53870.14 88888.00 2018-01-24 16:26:11.000 24 7914.64 922.78 53870.16 88888.00 2018-01-24 16:26:12.000 24 7914.77 922.88 53870.20 88888.00 2018-01-24 16:26:13.000 24 7914.90 922.96 53870.25 88888.00 2018-01-24 16:26:14.000 24 7915.02 923.04 53870.29 88888.00 2018-01-24 16:26:15.000 24 7915.15 923.12 53870.33 88888.00 2018-01-24 16:26:16.000 24 7915.28 923.20 53870.39 88888.00 2018-01-24 16:26:17.000 24 7915.41 923.29 53870.43 88888.00 2018-01-24 16:26:18.000 24 7915.54 923.39 53870.47 88888.00 2018-01-24 16:26:19.000 24 7915.66 923.46 53870.51 88888.00 2018-01-24 16:26:20.000 24 7915.80 923.52 53870.56 88888.00 2018-01-24 16:26:21.000 24 7915.96 923.56 53870.64 88888.00 2018-01-24 16:26:22.000 24 7916.12 923.58 53870.72 88888.00 2018-01-24 16:26:23.000 24 7916.26 923.60 53870.78 88888.00 2018-01-24 16:26:24.000 24 7916.40 923.63 53870.84 88888.00 2018-01-24 16:26:25.000 24 7916.53 923.65 53870.89 88888.00 2018-01-24 16:26:26.000 24 7916.66 923.66 53870.95 88888.00 2018-01-24 16:26:27.000 24 7916.81 923.68 53871.02 88888.00 2018-01-24 16:26:28.000 24 7916.97 923.70 53871.11 88888.00 2018-01-24 16:26:29.000 24 7917.15 923.72 53871.20 88888.00 2018-01-24 16:26:30.000 24 7917.35 923.72 53871.32 88888.00 2018-01-24 16:26:31.000 24 7917.56 923.70 53871.45 88888.00 2018-01-24 16:26:32.000 24 7917.79 923.68 53871.59 88888.00 2018-01-24 16:26:33.000 24 7918.05 923.68 53871.74 88888.00 2018-01-24 16:26:34.000 24 7918.30 923.68 53871.88 88888.00 2018-01-24 16:26:35.000 24 7918.52 923.70 53872.00 88888.00 2018-01-24 16:26:36.000 24 7918.72 923.72 53872.10 88888.00 2018-01-24 16:26:37.000 24 7918.90 923.72 53872.19 88888.00 2018-01-24 16:26:38.000 24 7919.06 923.73 53872.26 88888.00 2018-01-24 16:26:39.000 24 7919.22 923.74 53872.32 88888.00 2018-01-24 16:26:40.000 24 7919.37 923.76 53872.37 88888.00 2018-01-24 16:26:41.000 24 7919.51 923.81 53872.41 88888.00 2018-01-24 16:26:42.000 24 7919.66 923.84 53872.47 88888.00 2018-01-24 16:26:43.000 24 7919.80 923.87 53872.52 88888.00 2018-01-24 16:26:44.000 24 7919.93 923.91 53872.58 88888.00 2018-01-24 16:26:45.000 24 7920.06 923.95 53872.64 88888.00 2018-01-24 16:26:46.000 24 7920.20 924.01 53872.71 88888.00 2018-01-24 16:26:47.000 24 7920.36 924.08 53872.80 88888.00 2018-01-24 16:26:48.000 24 7920.52 924.12 53872.90 88888.00 2018-01-24 16:26:49.000 24 7920.70 924.15 53872.99 88888.00 2018-01-24 16:26:50.000 24 7920.89 924.20 53873.09 88888.00 2018-01-24 16:26:51.000 24 7921.08 924.25 53873.20 88888.00 2018-01-24 16:26:52.000 24 7921.29 924.28 53873.31 88888.00 2018-01-24 16:26:53.000 24 7921.49 924.30 53873.42 88888.00 2018-01-24 16:26:54.000 24 7921.69 924.32 53873.54 88888.00 2018-01-24 16:26:55.000 24 7921.88 924.35 53873.65 88888.00 2018-01-24 16:26:56.000 24 7922.07 924.39 53873.74 88888.00 2018-01-24 16:26:57.000 24 7922.27 924.45 53873.84 88888.00 2018-01-24 16:26:58.000 24 7922.48 924.48 53873.96 88888.00 2018-01-24 16:26:59.000 24 7922.68 924.54 53874.07 88888.00 2018-01-24 16:27:00.000 24 7922.89 924.61 53874.15 88888.00 2018-01-24 16:27:01.000 24 7923.07 924.66 53874.24 88888.00 2018-01-24 16:27:02.000 24 7923.23 924.71 53874.32 88888.00 2018-01-24 16:27:03.000 24 7923.41 924.74 53874.39 88888.00 2018-01-24 16:27:04.000 24 7923.59 924.78 53874.48 88888.00 2018-01-24 16:27:05.000 24 7923.77 924.85 53874.59 88888.00 2018-01-24 16:27:06.000 24 7923.95 924.91 53874.68 88888.00 2018-01-24 16:27:07.000 24 7924.14 924.95 53874.77 88888.00 2018-01-24 16:27:08.000 24 7924.34 925.01 53874.88 88888.00 2018-01-24 16:27:09.000 24 7924.52 925.08 53874.96 88888.00 2018-01-24 16:27:10.000 24 7924.68 925.13 53875.04 88888.00 2018-01-24 16:27:11.000 24 7924.82 925.17 53875.11 88888.00 2018-01-24 16:27:12.000 24 7924.97 925.20 53875.18 88888.00 2018-01-24 16:27:13.000 24 7925.12 925.25 53875.23 88888.00 2018-01-24 16:27:14.000 24 7925.26 925.29 53875.29 88888.00 2018-01-24 16:27:15.000 24 7925.40 925.32 53875.36 88888.00 2018-01-24 16:27:16.000 24 7925.52 925.34 53875.43 88888.00 2018-01-24 16:27:17.000 24 7925.63 925.36 53875.48 88888.00 2018-01-24 16:27:18.000 24 7925.74 925.37 53875.53 88888.00 2018-01-24 16:27:19.000 24 7925.83 925.35 53875.58 88888.00 2018-01-24 16:27:20.000 24 7925.92 925.33 53875.64 88888.00 2018-01-24 16:27:21.000 24 7926.02 925.30 53875.69 88888.00 2018-01-24 16:27:22.000 24 7926.11 925.28 53875.72 88888.00 2018-01-24 16:27:23.000 24 7926.19 925.27 53875.76 88888.00 2018-01-24 16:27:24.000 24 7926.27 925.26 53875.80 88888.00 2018-01-24 16:27:25.000 24 7926.35 925.28 53875.83 88888.00 2018-01-24 16:27:26.000 24 7926.40 925.29 53875.86 88888.00 2018-01-24 16:27:27.000 24 7926.46 925.30 53875.88 88888.00 2018-01-24 16:27:28.000 24 7926.51 925.31 53875.89 88888.00 2018-01-24 16:27:29.000 24 7926.54 925.32 53875.92 88888.00 2018-01-24 16:27:30.000 24 7926.59 925.33 53875.95 88888.00 2018-01-24 16:27:31.000 24 7926.65 925.37 53875.97 88888.00 2018-01-24 16:27:32.000 24 7926.69 925.44 53876.00 88888.00 2018-01-24 16:27:33.000 24 7926.75 925.50 53876.03 88888.00 2018-01-24 16:27:34.000 24 7926.81 925.57 53876.06 88888.00 2018-01-24 16:27:35.000 24 7926.89 925.66 53876.10 88888.00 2018-01-24 16:27:36.000 24 7926.97 925.75 53876.16 88888.00 2018-01-24 16:27:37.000 24 7927.06 925.86 53876.22 88888.00 2018-01-24 16:27:38.000 24 7927.16 925.97 53876.30 88888.00 2018-01-24 16:27:39.000 24 7927.27 926.07 53876.37 88888.00 2018-01-24 16:27:40.000 24 7927.38 926.17 53876.44 88888.00 2018-01-24 16:27:41.000 24 7927.49 926.26 53876.51 88888.00 2018-01-24 16:27:42.000 24 7927.58 926.34 53876.59 88888.00 2018-01-24 16:27:43.000 24 7927.66 926.40 53876.65 88888.00 2018-01-24 16:27:44.000 24 7927.74 926.45 53876.69 88888.00 2018-01-24 16:27:45.000 24 7927.79 926.48 53876.71 88888.00 2018-01-24 16:27:46.000 24 7927.84 926.49 53876.76 88888.00 2018-01-24 16:27:47.000 24 7927.89 926.47 53876.80 88888.00 2018-01-24 16:27:48.000 24 7927.91 926.44 53876.83 88888.00 2018-01-24 16:27:49.000 24 7927.93 926.40 53876.86 88888.00 2018-01-24 16:27:50.000 24 7927.95 926.37 53876.89 88888.00 2018-01-24 16:27:51.000 24 7927.96 926.36 53876.92 88888.00 2018-01-24 16:27:52.000 24 7927.98 926.36 53876.94 88888.00 2018-01-24 16:27:53.000 24 7927.99 926.38 53876.95 88888.00 2018-01-24 16:27:54.000 24 7928.01 926.42 53876.96 88888.00 2018-01-24 16:27:55.000 24 7928.03 926.49 53876.97 88888.00 2018-01-24 16:27:56.000 24 7928.04 926.57 53876.97 88888.00 2018-01-24 16:27:57.000 24 7928.05 926.67 53876.97 88888.00 2018-01-24 16:27:58.000 24 7928.08 926.80 53876.98 88888.00 2018-01-24 16:27:59.000 24 7928.11 926.93 53877.00 88888.00 2018-01-24 16:28:00.000 24 7928.14 927.07 53877.03 88888.00 2018-01-24 16:28:01.000 24 7928.16 927.22 53877.04 88888.00 2018-01-24 16:28:02.000 24 7928.17 927.38 53877.03 88888.00 2018-01-24 16:28:03.000 24 7928.17 927.53 53877.01 88888.00 2018-01-24 16:28:04.000 24 7928.18 927.68 53877.00 88888.00 2018-01-24 16:28:05.000 24 7928.18 927.83 53877.01 88888.00 2018-01-24 16:28:06.000 24 7928.19 927.96 53877.02 88888.00 2018-01-24 16:28:07.000 24 7928.20 928.10 53877.02 88888.00 2018-01-24 16:28:08.000 24 7928.20 928.23 53877.03 88888.00 2018-01-24 16:28:09.000 24 7928.20 928.34 53877.06 88888.00 2018-01-24 16:28:10.000 24 7928.20 928.42 53877.07 88888.00 2018-01-24 16:28:11.000 24 7928.22 928.47 53877.11 88888.00 2018-01-24 16:28:12.000 24 7928.26 928.53 53877.16 88888.00 2018-01-24 16:28:13.000 24 7928.32 928.61 53877.21 88888.00 2018-01-24 16:28:14.000 24 7928.38 928.70 53877.27 88888.00 2018-01-24 16:28:15.000 24 7928.43 928.79 53877.30 88888.00 2018-01-24 16:28:16.000 24 7928.49 928.88 53877.34 88888.00 2018-01-24 16:28:17.000 24 7928.55 928.98 53877.39 88888.00 2018-01-24 16:28:18.000 24 7928.58 929.10 53877.43 88888.00 2018-01-24 16:28:19.000 24 7928.59 929.21 53877.46 88888.00 2018-01-24 16:28:20.000 24 7928.60 929.32 53877.46 88888.00 2018-01-24 16:28:21.000 24 7928.61 929.43 53877.47 88888.00 2018-01-24 16:28:22.000 24 7928.63 929.51 53877.50 88888.00 2018-01-24 16:28:23.000 24 7928.65 929.55 53877.54 88888.00 2018-01-24 16:28:24.000 24 7928.66 929.58 53877.58 88888.00 2018-01-24 16:28:25.000 24 7928.68 929.59 53877.62 88888.00 2018-01-24 16:28:26.000 24 7928.70 929.61 53877.64 88888.00 2018-01-24 16:28:27.000 24 7928.72 929.66 53877.67 88888.00 2018-01-24 16:28:28.000 24 7928.75 929.71 53877.70 88888.00 2018-01-24 16:28:29.000 24 7928.75 929.77 53877.72 88888.00 2018-01-24 16:28:30.000 24 7928.73 929.85 53877.71 88888.00 2018-01-24 16:28:31.000 24 7928.68 929.92 53877.70 88888.00 2018-01-24 16:28:32.000 24 7928.61 930.00 53877.66 88888.00 2018-01-24 16:28:33.000 24 7928.52 930.07 53877.61 88888.00 2018-01-24 16:28:34.000 24 7928.43 930.14 53877.57 88888.00 2018-01-24 16:28:35.000 24 7928.33 930.20 53877.51 88888.00 2018-01-24 16:28:36.000 24 7928.22 930.26 53877.46 88888.00 2018-01-24 16:28:37.000 24 7928.11 930.31 53877.41 88888.00 2018-01-24 16:28:38.000 24 7927.98 930.35 53877.35 88888.00 2018-01-24 16:28:39.000 24 7927.85 930.40 53877.30 88888.00 2018-01-24 16:28:40.000 24 7927.73 930.45 53877.27 88888.00 2018-01-24 16:28:41.000 24 7927.64 930.51 53877.26 88888.00 2018-01-24 16:28:42.000 24 7927.57 930.57 53877.25 88888.00 2018-01-24 16:28:43.000 24 7927.49 930.63 53877.23 88888.00 2018-01-24 16:28:44.000 24 7927.42 930.69 53877.21 88888.00 2018-01-24 16:28:45.000 24 7927.36 930.74 53877.21 88888.00 2018-01-24 16:28:46.000 24 7927.29 930.81 53877.22 88888.00 2018-01-24 16:28:47.000 24 7927.25 930.89 53877.24 88888.00 2018-01-24 16:28:48.000 24 7927.21 930.98 53877.25 88888.00 2018-01-24 16:28:49.000 24 7927.17 931.05 53877.26 88888.00 2018-01-24 16:28:50.000 24 7927.13 931.12 53877.27 88888.00 2018-01-24 16:28:51.000 24 7927.08 931.19 53877.27 88888.00 2018-01-24 16:28:52.000 24 7927.02 931.22 53877.26 88888.00 2018-01-24 16:28:53.000 24 7926.95 931.25 53877.24 88888.00 2018-01-24 16:28:54.000 24 7926.86 931.29 53877.22 88888.00 2018-01-24 16:28:55.000 24 7926.77 931.30 53877.20 88888.00 2018-01-24 16:28:56.000 24 7926.68 931.29 53877.19 88888.00 2018-01-24 16:28:57.000 24 7926.60 931.30 53877.20 88888.00 2018-01-24 16:28:58.000 24 7926.53 931.30 53877.20 88888.00 2018-01-24 16:28:59.000 24 7926.48 931.31 53877.21 88888.00 2018-01-24 16:29:00.000 24 7926.44 931.33 53877.25 88888.00 2018-01-24 16:29:01.000 24 7926.42 931.37 53877.28 88888.00 2018-01-24 16:29:02.000 24 7926.40 931.40 53877.31 88888.00 2018-01-24 16:29:03.000 24 7926.36 931.42 53877.35 88888.00 2018-01-24 16:29:04.000 24 7926.30 931.42 53877.36 88888.00 2018-01-24 16:29:05.000 24 7926.23 931.41 53877.36 88888.00 2018-01-24 16:29:06.000 24 7926.14 931.38 53877.35 88888.00 2018-01-24 16:29:07.000 24 7926.08 931.36 53877.37 88888.00 2018-01-24 16:29:08.000 24 7926.03 931.34 53877.39 88888.00 2018-01-24 16:29:09.000 24 7925.98 931.36 53877.41 88888.00 2018-01-24 16:29:10.000 24 7925.93 931.37 53877.43 88888.00 2018-01-24 16:29:11.000 24 7925.88 931.40 53877.46 88888.00 2018-01-24 16:29:12.000 24 7925.81 931.47 53877.46 88888.00 2018-01-24 16:29:13.000 24 7925.71 931.53 53877.43 88888.00 2018-01-24 16:29:14.000 24 7925.58 931.56 53877.40 88888.00 2018-01-24 16:29:15.000 24 7925.44 931.58 53877.36 88888.00 2018-01-24 16:29:16.000 24 7925.29 931.58 53877.34 88888.00 2018-01-24 16:29:17.000 24 7925.15 931.58 53877.32 88888.00 2018-01-24 16:29:18.000 24 7925.01 931.60 53877.29 88888.00 2018-01-24 16:29:19.000 24 7924.86 931.62 53877.25 88888.00 2018-01-24 16:29:20.000 24 7924.71 931.63 53877.23 88888.00 2018-01-24 16:29:21.000 24 7924.56 931.63 53877.22 88888.00 2018-01-24 16:29:22.000 24 7924.42 931.64 53877.21 88888.00 2018-01-24 16:29:23.000 24 7924.29 931.64 53877.21 88888.00 2018-01-24 16:29:24.000 24 7924.18 931.64 53877.23 88888.00 2018-01-24 16:29:25.000 24 7924.07 931.63 53877.28 88888.00 2018-01-24 16:29:26.000 24 7923.97 931.61 53877.32 88888.00 2018-01-24 16:29:27.000 24 7923.88 931.57 53877.38 88888.00 2018-01-24 16:29:28.000 24 7923.81 931.51 53877.43 88888.00 2018-01-24 16:29:29.000 24 7923.74 931.46 53877.50 88888.00 2018-01-24 16:29:30.000 24 7923.68 931.39 53877.57 88888.00 2018-01-24 16:29:31.000 24 7923.62 931.29 53877.66 88888.00 2018-01-24 16:29:32.000 24 7923.59 931.18 53877.75 88888.00 2018-01-24 16:29:33.000 24 7923.54 931.09 53877.83 88888.00 2018-01-24 16:29:34.000 24 7923.47 931.02 53877.88 88888.00 2018-01-24 16:29:35.000 24 7923.38 930.94 53877.94 88888.00 2018-01-24 16:29:36.000 24 7923.29 930.88 53878.02 88888.00 2018-01-24 16:29:37.000 24 7923.18 930.83 53878.06 88888.00 2018-01-24 16:29:38.000 24 7923.08 930.81 53878.07 88888.00 2018-01-24 16:29:39.000 24 7922.99 930.79 53878.11 88888.00 2018-01-24 16:29:40.000 24 7922.91 930.79 53878.16 88888.00 2018-01-24 16:29:41.000 24 7922.83 930.79 53878.20 88888.00 2018-01-24 16:29:42.000 24 7922.73 930.80 53878.24 88888.00 2018-01-24 16:29:43.000 24 7922.62 930.81 53878.27 88888.00 2018-01-24 16:29:44.000 24 7922.52 930.81 53878.32 88888.00 2018-01-24 16:29:45.000 24 7922.44 930.82 53878.37 88888.00 2018-01-24 16:29:46.000 24 7922.36 930.80 53878.45 88888.00 2018-01-24 16:29:47.000 24 7922.29 930.78 53878.53 88888.00 2018-01-24 16:29:48.000 24 7922.22 930.77 53878.61 88888.00 2018-01-24 16:29:49.000 24 7922.16 930.76 53878.69 88888.00 2018-01-24 16:29:50.000 24 7922.11 930.75 53878.77 88888.00 2018-01-24 16:29:51.000 24 7922.06 930.76 53878.87 88888.00 2018-01-24 16:29:52.000 24 7922.00 930.78 53878.95 88888.00 2018-01-24 16:29:53.000 24 7921.92 930.79 53879.00 88888.00 2018-01-24 16:29:54.000 24 7921.81 930.79 53879.02 88888.00 2018-01-24 16:29:55.000 24 7921.69 930.79 53879.07 88888.00 2018-01-24 16:29:56.000 24 7921.56 930.78 53879.12 88888.00 2018-01-24 16:29:57.000 24 7921.42 930.78 53879.16 88888.00 2018-01-24 16:29:58.000 24 7921.29 930.75 53879.21 88888.00 2018-01-24 16:29:59.000 24 7921.20 930.73 53879.29 88888.00 2018-01-24 16:30:00.000 24 7921.13 930.73 53879.38 88888.00 2018-01-24 16:30:01.000 24 7921.08 930.72 53879.47 88888.00 2018-01-24 16:30:02.000 24 7921.03 930.73 53879.57 88888.00 2018-01-24 16:30:03.000 24 7920.95 930.77 53879.65 88888.00 2018-01-24 16:30:04.000 24 7920.86 930.81 53879.71 88888.00 2018-01-24 16:30:05.000 24 7920.74 930.85 53879.74 88888.00 2018-01-24 16:30:06.000 24 7920.61 930.88 53879.78 88888.00 2018-01-24 16:30:07.000 24 7920.47 930.93 53879.81 88888.00 2018-01-24 16:30:08.000 24 7920.32 931.00 53879.82 88888.00 2018-01-24 16:30:09.000 24 7920.16 931.07 53879.83 88888.00 2018-01-24 16:30:10.000 24 7919.99 931.12 53879.86 88888.00 2018-01-24 16:30:11.000 24 7919.83 931.17 53879.89 88888.00 2018-01-24 16:30:12.000 24 7919.67 931.21 53879.92 88888.00 2018-01-24 16:30:13.000 24 7919.52 931.25 53879.97 88888.00 2018-01-24 16:30:14.000 24 7919.38 931.29 53880.04 88888.00 2018-01-24 16:30:15.000 24 7919.25 931.33 53880.10 88888.00 2018-01-24 16:30:16.000 24 7919.11 931.39 53880.14 88888.00 2018-01-24 16:30:17.000 24 7918.98 931.45 53880.19 88888.00 2018-01-24 16:30:18.000 24 7918.86 931.50 53880.26 88888.00 2018-01-24 16:30:19.000 24 7918.75 931.56 53880.32 88888.00 2018-01-24 16:30:20.000 24 7918.63 931.61 53880.38 88888.00 2018-01-24 16:30:21.000 24 7918.51 931.67 53880.44 88888.00 2018-01-24 16:30:22.000 24 7918.42 931.75 53880.52 88888.00 2018-01-24 16:30:23.000 24 7918.32 931.85 53880.59 88888.00 2018-01-24 16:30:24.000 24 7918.23 931.94 53880.66 88888.00 2018-01-24 16:30:25.000 24 7918.15 932.05 53880.73 88888.00 2018-01-24 16:30:26.000 24 7918.07 932.17 53880.80 88888.00 2018-01-24 16:30:27.000 24 7917.96 932.28 53880.86 88888.00 2018-01-24 16:30:28.000 24 7917.82 932.39 53880.90 88888.00 2018-01-24 16:30:29.000 24 7917.68 932.48 53880.94 88888.00 2018-01-24 16:30:30.000 24 7917.54 932.56 53880.98 88888.00 2018-01-24 16:30:31.000 24 7917.40 932.65 53881.04 88888.00 2018-01-24 16:30:32.000 24 7917.26 932.75 53881.09 88888.00 2018-01-24 16:30:33.000 24 7917.14 932.83 53881.15 88888.00 2018-01-24 16:30:34.000 24 7917.03 932.90 53881.22 88888.00 2018-01-24 16:30:35.000 24 7916.93 932.99 53881.30 88888.00 2018-01-24 16:30:36.000 24 7916.82 933.09 53881.39 88888.00 2018-01-24 16:30:37.000 24 7916.71 933.18 53881.46 88888.00 2018-01-24 16:30:38.000 24 7916.62 933.28 53881.52 88888.00 2018-01-24 16:30:39.000 24 7916.54 933.39 53881.59 88888.00 2018-01-24 16:30:40.000 24 7916.46 933.49 53881.68 88888.00 2018-01-24 16:30:41.000 24 7916.39 933.62 53881.77 88888.00 2018-01-24 16:30:42.000 24 7916.33 933.77 53881.85 88888.00 2018-01-24 16:30:43.000 24 7916.26 933.91 53881.93 88888.00 2018-01-24 16:30:44.000 24 7916.20 934.04 53882.01 88888.00 2018-01-24 16:30:45.000 24 7916.13 934.16 53882.10 88888.00 2018-01-24 16:30:46.000 24 7916.08 934.27 53882.20 88888.00 2018-01-24 16:30:47.000 24 7916.04 934.38 53882.30 88888.00 2018-01-24 16:30:48.000 24 7915.99 934.51 53882.41 88888.00 2018-01-24 16:30:49.000 24 7915.93 934.60 53882.50 88888.00 2018-01-24 16:30:50.000 24 7915.86 934.68 53882.58 88888.00 2018-01-24 16:30:51.000 24 7915.79 934.78 53882.66 88888.00 2018-01-24 16:30:52.000 24 7915.72 934.88 53882.75 88888.00 2018-01-24 16:30:53.000 24 7915.67 934.98 53882.83 88888.00 2018-01-24 16:30:54.000 24 7915.61 935.08 53882.93 88888.00 2018-01-24 16:30:55.000 24 7915.56 935.17 53883.02 88888.00 2018-01-24 16:30:56.000 24 7915.51 935.26 53883.11 88888.00 2018-01-24 16:30:57.000 24 7915.47 935.36 53883.20 88888.00 2018-01-24 16:30:58.000 24 7915.42 935.47 53883.29 88888.00 2018-01-24 16:30:59.000 24 7915.38 935.56 53883.39 88888.00 2018-01-24 16:31:00.000 24 7915.34 935.66 53883.46 88888.00 2018-01-24 16:31:01.000 24 7915.28 935.78 53883.52 88888.00 2018-01-24 16:31:02.000 24 7915.22 935.91 53883.59 88888.00 2018-01-24 16:31:03.000 24 7915.17 936.01 53883.68 88888.00 2018-01-24 16:31:04.000 24 7915.13 936.11 53883.76 88888.00 2018-01-24 16:31:05.000 24 7915.10 936.20 53883.84 88888.00 2018-01-24 16:31:06.000 24 7915.04 936.28 53883.94 88888.00 2018-01-24 16:31:07.000 24 7915.00 936.36 53884.03 88888.00 2018-01-24 16:31:08.000 24 7914.96 936.43 53884.10 88888.00 2018-01-24 16:31:09.000 24 7914.93 936.50 53884.20 88888.00 2018-01-24 16:31:10.000 24 7914.87 936.57 53884.29 88888.00 2018-01-24 16:31:11.000 24 7914.81 936.62 53884.36 88888.00 2018-01-24 16:31:12.000 24 7914.75 936.66 53884.42 88888.00 2018-01-24 16:31:13.000 24 7914.68 936.70 53884.48 88888.00 2018-01-24 16:31:14.000 24 7914.60 936.73 53884.54 88888.00 2018-01-24 16:31:15.000 24 7914.51 936.75 53884.61 88888.00 2018-01-24 16:31:16.000 24 7914.44 936.77 53884.69 88888.00 2018-01-24 16:31:17.000 24 7914.39 936.78 53884.77 88888.00 2018-01-24 16:31:18.000 24 7914.35 936.81 53884.87 88888.00 2018-01-24 16:31:19.000 24 7914.32 936.84 53884.96 88888.00 2018-01-24 16:31:20.000 24 7914.30 936.85 53885.05 88888.00 2018-01-24 16:31:21.000 24 7914.27 936.87 53885.14 88888.00 2018-01-24 16:31:22.000 24 7914.24 936.90 53885.24 88888.00 2018-01-24 16:31:23.000 24 7914.20 936.91 53885.32 88888.00 2018-01-24 16:31:24.000 24 7914.17 936.93 53885.39 88888.00 2018-01-24 16:31:25.000 24 7914.13 936.97 53885.47 88888.00 2018-01-24 16:31:26.000 24 7914.09 937.00 53885.54 88888.00 2018-01-24 16:31:27.000 24 7914.03 937.04 53885.59 88888.00 2018-01-24 16:31:28.000 24 7913.97 937.09 53885.65 88888.00 2018-01-24 16:31:29.000 24 7913.91 937.14 53885.71 88888.00 2018-01-24 16:31:30.000 24 7913.86 937.21 53885.77 88888.00 2018-01-24 16:31:31.000 24 7913.79 937.29 53885.82 88888.00 2018-01-24 16:31:32.000 24 7913.71 937.36 53885.86 88888.00 2018-01-24 16:31:33.000 24 7913.64 937.44 53885.91 88888.00 2018-01-24 16:31:34.000 24 7913.55 937.49 53885.96 88888.00 2018-01-24 16:31:35.000 24 7913.46 937.52 53886.00 88888.00 2018-01-24 16:31:36.000 24 7913.35 937.55 53886.03 88888.00 2018-01-24 16:31:37.000 24 7913.24 937.57 53886.07 88888.00 2018-01-24 16:31:38.000 24 7913.15 937.57 53886.11 88888.00 2018-01-24 16:31:39.000 24 7913.04 937.57 53886.15 88888.00 2018-01-24 16:31:40.000 24 7912.93 937.57 53886.20 88888.00 2018-01-24 16:31:41.000 24 7912.82 937.57 53886.23 88888.00 2018-01-24 16:31:42.000 24 7912.71 937.58 53886.27 88888.00 2018-01-24 16:31:43.000 24 7912.60 937.59 53886.31 88888.00 2018-01-24 16:31:44.000 24 7912.50 937.58 53886.36 88888.00 2018-01-24 16:31:45.000 24 7912.39 937.59 53886.40 88888.00 2018-01-24 16:31:46.000 24 7912.27 937.61 53886.42 88888.00 2018-01-24 16:31:47.000 24 7912.15 937.63 53886.44 88888.00 2018-01-24 16:31:48.000 24 7912.03 937.67 53886.47 88888.00 2018-01-24 16:31:49.000 24 7911.89 937.72 53886.49 88888.00 2018-01-24 16:31:50.000 24 7911.75 937.76 53886.50 88888.00 2018-01-24 16:31:51.000 24 7911.62 937.79 53886.52 88888.00 2018-01-24 16:31:52.000 24 7911.47 937.82 53886.54 88888.00 2018-01-24 16:31:53.000 24 7911.33 937.84 53886.55 88888.00 2018-01-24 16:31:54.000 24 7911.18 937.84 53886.58 88888.00 2018-01-24 16:31:55.000 24 7911.05 937.83 53886.62 88888.00 2018-01-24 16:31:56.000 24 7910.92 937.82 53886.66 88888.00 2018-01-24 16:31:57.000 24 7910.81 937.82 53886.71 88888.00 2018-01-24 16:31:58.000 24 7910.69 937.82 53886.75 88888.00 2018-01-24 16:31:59.000 24 7910.56 937.82 53886.80 88888.00 2018-01-24 16:32:00.000 24 7910.44 937.80 53886.84 88888.00 2018-01-24 16:32:01.000 24 7910.32 937.77 53886.88 88888.00 2018-01-24 16:32:02.000 24 7910.20 937.74 53886.92 88888.00 2018-01-24 16:32:03.000 24 7910.06 937.72 53886.95 88888.00 2018-01-24 16:32:04.000 24 7909.93 937.69 53886.98 88888.00 2018-01-24 16:32:05.000 24 7909.80 937.66 53887.02 88888.00 2018-01-24 16:32:06.000 24 7909.66 937.63 53887.05 88888.00 2018-01-24 16:32:07.000 24 7909.52 937.60 53887.08 88888.00 2018-01-24 16:32:08.000 24 7909.38 937.57 53887.10 88888.00 2018-01-24 16:32:09.000 24 7909.24 937.53 53887.12 88888.00 2018-01-24 16:32:10.000 24 7909.11 937.50 53887.16 88888.00 2018-01-24 16:32:11.000 24 7908.96 937.47 53887.18 88888.00 2018-01-24 16:32:12.000 24 7908.81 937.44 53887.21 88888.00 2018-01-24 16:32:13.000 24 7908.68 937.41 53887.25 88888.00 2018-01-24 16:32:14.000 24 7908.53 937.38 53887.27 88888.00 2018-01-24 16:32:15.000 24 7908.38 937.36 53887.28 88888.00 2018-01-24 16:32:16.000 24 7908.23 937.33 53887.29 88888.00 2018-01-24 16:32:17.000 24 7908.06 937.29 53887.31 88888.00 2018-01-24 16:32:18.000 24 7907.90 937.23 53887.33 88888.00 2018-01-24 16:32:19.000 24 7907.74 937.17 53887.35 88888.00 2018-01-24 16:32:20.000 24 7907.60 937.11 53887.38 88888.00 2018-01-24 16:32:21.000 24 7907.45 937.06 53887.42 88888.00 2018-01-24 16:32:22.000 24 7907.31 937.01 53887.46 88888.00 2018-01-24 16:32:23.000 24 7907.18 936.96 53887.50 88888.00 2018-01-24 16:32:24.000 24 7907.07 936.88 53887.54 88888.00 2018-01-24 16:32:25.000 24 7906.97 936.80 53887.61 88888.00 2018-01-24 16:32:26.000 24 7906.88 936.74 53887.68 88888.00 2018-01-24 16:32:27.000 24 7906.79 936.70 53887.73 88888.00 2018-01-24 16:32:28.000 24 7906.69 936.64 53887.78 88888.00 2018-01-24 16:32:29.000 24 7906.59 936.59 53887.82 88888.00 2018-01-24 16:32:30.000 24 7906.47 936.53 53887.84 88888.00 2018-01-24 16:32:31.000 24 7906.36 936.49 53887.86 88888.00 2018-01-24 16:32:32.000 24 7906.25 936.44 53887.89 88888.00 2018-01-24 16:32:33.000 24 7906.14 936.39 53887.92 88888.00 2018-01-24 16:32:34.000 24 7906.03 936.32 53887.95 88888.00 2018-01-24 16:32:35.000 24 7905.91 936.24 53887.98 88888.00 2018-01-24 16:32:36.000 24 7905.81 936.16 53888.03 88888.00 2018-01-24 16:32:37.000 24 7905.70 936.07 53888.07 88888.00 2018-01-24 16:32:38.000 24 7905.60 935.98 53888.09 88888.00 2018-01-24 16:32:39.000 24 7905.52 935.90 53888.12 88888.00 2018-01-24 16:32:40.000 24 7905.43 935.83 53888.18 88888.00 2018-01-24 16:32:41.000 24 7905.33 935.74 53888.23 88888.00 2018-01-24 16:32:42.000 24 7905.25 935.64 53888.29 88888.00 2018-01-24 16:32:43.000 24 7905.19 935.56 53888.34 88888.00 2018-01-24 16:32:44.000 24 7905.14 935.47 53888.38 88888.00 2018-01-24 16:32:45.000 24 7905.06 935.38 53888.43 88888.00 2018-01-24 16:32:46.000 24 7904.98 935.29 53888.46 88888.00 2018-01-24 16:32:47.000 24 7904.91 935.20 53888.48 88888.00 2018-01-24 16:32:48.000 24 7904.84 935.11 53888.52 88888.00 2018-01-24 16:32:49.000 24 7904.77 935.03 53888.55 88888.00 2018-01-24 16:32:50.000 24 7904.70 934.94 53888.59 88888.00 2018-01-24 16:32:51.000 24 7904.63 934.85 53888.64 88888.00 2018-01-24 16:32:52.000 24 7904.58 934.76 53888.69 88888.00 2018-01-24 16:32:53.000 24 7904.52 934.67 53888.71 88888.00 2018-01-24 16:32:54.000 24 7904.45 934.58 53888.73 88888.00 2018-01-24 16:32:55.000 24 7904.36 934.48 53888.74 88888.00 2018-01-24 16:32:56.000 24 7904.27 934.37 53888.74 88888.00 2018-01-24 16:32:57.000 24 7904.17 934.25 53888.75 88888.00 2018-01-24 16:32:58.000 24 7904.08 934.14 53888.76 88888.00 2018-01-24 16:32:59.000 24 7904.00 934.05 53888.78 88888.00 2018-01-24 16:33:00.000 24 7903.94 933.96 53888.81 88888.00 2018-01-24 16:33:01.000 24 7903.88 933.87 53888.84 88888.00 2018-01-24 16:33:02.000 24 7903.80 933.77 53888.84 88888.00 2018-01-24 16:33:03.000 24 7903.71 933.68 53888.83 88888.00 2018-01-24 16:33:04.000 24 7903.59 933.57 53888.81 88888.00 2018-01-24 16:33:05.000 24 7903.46 933.45 53888.79 88888.00 2018-01-24 16:33:06.000 24 7903.33 933.32 53888.77 88888.00 2018-01-24 16:33:07.000 24 7903.19 933.19 53888.74 88888.00 2018-01-24 16:33:08.000 24 7903.06 933.05 53888.71 88888.00 2018-01-24 16:33:09.000 24 7902.94 932.90 53888.71 88888.00 2018-01-24 16:33:10.000 24 7902.84 932.76 53888.71 88888.00 2018-01-24 16:33:11.000 24 7902.74 932.60 53888.74 88888.00 2018-01-24 16:33:12.000 24 7902.68 932.42 53888.78 88888.00 2018-01-24 16:33:13.000 24 7902.63 932.24 53888.83 88888.00 2018-01-24 16:33:14.000 24 7902.60 932.07 53888.89 88888.00 2018-01-24 16:33:15.000 24 7902.58 931.91 53888.95 88888.00 2018-01-24 16:33:16.000 24 7902.56 931.77 53888.99 88888.00 2018-01-24 16:33:17.000 24 7902.55 931.63 53889.04 88888.00 2018-01-24 16:33:18.000 24 7902.53 931.49 53889.08 88888.00 2018-01-24 16:33:19.000 24 7902.51 931.35 53889.12 88888.00 2018-01-24 16:33:20.000 24 7902.49 931.21 53889.15 88888.00 2018-01-24 16:33:21.000 24 7902.47 931.08 53889.17 88888.00 2018-01-24 16:33:22.000 24 7902.43 930.97 53889.18 88888.00 2018-01-24 16:33:23.000 24 7902.38 930.86 53889.20 88888.00 2018-01-24 16:33:24.000 24 7902.32 930.75 53889.20 88888.00 2018-01-24 16:33:25.000 24 7902.26 930.64 53889.20 88888.00 2018-01-24 16:33:26.000 24 7902.22 930.52 53889.20 88888.00 2018-01-24 16:33:27.000 24 7902.17 930.38 53889.21 88888.00 2018-01-24 16:33:28.000 24 7902.14 930.26 53889.23 88888.00 2018-01-24 16:33:29.000 24 7902.13 930.15 53889.28 88888.00 2018-01-24 16:33:30.000 24 7902.12 930.05 53889.31 88888.00 2018-01-24 16:33:31.000 24 7902.10 929.94 53889.34 88888.00 2018-01-24 16:33:32.000 24 7902.07 929.83 53889.37 88888.00 2018-01-24 16:33:33.000 24 7902.04 929.72 53889.38 88888.00 2018-01-24 16:33:34.000 24 7901.99 929.60 53889.38 88888.00 2018-01-24 16:33:35.000 24 7901.93 929.49 53889.36 88888.00 2018-01-24 16:33:36.000 24 7901.87 929.38 53889.37 88888.00 2018-01-24 16:33:37.000 24 7901.82 929.28 53889.36 88888.00 2018-01-24 16:33:38.000 24 7901.78 929.18 53889.36 88888.00 2018-01-24 16:33:39.000 24 7901.74 929.07 53889.38 88888.00 2018-01-24 16:33:40.000 24 7901.72 928.98 53889.40 88888.00 2018-01-24 16:33:41.000 24 7901.71 928.90 53889.43 88888.00 2018-01-24 16:33:42.000 24 7901.70 928.82 53889.46 88888.00 2018-01-24 16:33:43.000 24 7901.70 928.74 53889.50 88888.00 2018-01-24 16:33:44.000 24 7901.70 928.68 53889.52 88888.00 2018-01-24 16:33:45.000 24 7901.68 928.62 53889.53 88888.00 2018-01-24 16:33:46.000 24 7901.66 928.56 53889.55 88888.00 2018-01-24 16:33:47.000 24 7901.65 928.51 53889.57 88888.00 2018-01-24 16:33:48.000 24 7901.64 928.46 53889.58 88888.00 2018-01-24 16:33:49.000 24 7901.63 928.41 53889.59 88888.00 2018-01-24 16:33:50.000 24 7901.62 928.37 53889.61 88888.00 2018-01-24 16:33:51.000 24 7901.60 928.35 53889.62 88888.00 2018-01-24 16:33:52.000 24 7901.58 928.32 53889.63 88888.00 2018-01-24 16:33:53.000 24 7901.55 928.28 53889.63 88888.00 2018-01-24 16:33:54.000 24 7901.49 928.24 53889.61 88888.00 2018-01-24 16:33:55.000 24 7901.43 928.22 53889.58 88888.00 2018-01-24 16:33:56.000 24 7901.38 928.21 53889.57 88888.00 2018-01-24 16:33:57.000 24 7901.35 928.21 53889.58 88888.00 2018-01-24 16:33:58.000 24 7901.31 928.21 53889.58 88888.00 2018-01-24 16:33:59.000 24 7901.29 928.22 53889.60 88888.00 2018-01-24 16:34:00.000 24 7901.30 928.24 53889.63 88888.00 2018-01-24 16:34:01.000 24 7901.31 928.25 53889.66 88888.00 2018-01-24 16:34:02.000 24 7901.30 928.27 53889.69 88888.00 2018-01-24 16:34:03.000 24 7901.30 928.26 53889.70 88888.00 2018-01-24 16:34:04.000 24 7901.29 928.26 53889.73 88888.00 2018-01-24 16:34:05.000 24 7901.28 928.25 53889.76 88888.00 2018-01-24 16:34:06.000 24 7901.28 928.24 53889.78 88888.00 2018-01-24 16:34:07.000 24 7901.28 928.23 53889.80 88888.00 2018-01-24 16:34:08.000 24 7901.27 928.19 53889.83 88888.00 2018-01-24 16:34:09.000 24 7901.27 928.12 53889.88 88888.00 2018-01-24 16:34:10.000 24 7901.25 928.07 53889.91 88888.00 2018-01-24 16:34:11.000 24 7901.23 928.02 53889.91 88888.00 2018-01-24 16:34:12.000 24 7901.22 927.97 53889.93 88888.00 2018-01-24 16:34:13.000 24 7901.20 927.93 53889.96 88888.00 2018-01-24 16:34:14.000 24 7901.19 927.91 53889.98 88888.00 2018-01-24 16:34:15.000 24 7901.20 927.90 53890.02 88888.00 2018-01-24 16:34:16.000 24 7901.19 927.91 53890.02 88888.00 2018-01-24 16:34:17.000 24 7901.17 927.94 53890.04 88888.00 2018-01-24 16:34:18.000 24 7901.15 927.97 53890.05 88888.00 2018-01-24 16:34:19.000 24 7901.13 928.02 53890.04 88888.00 2018-01-24 16:34:20.000 24 7901.10 928.08 53890.04 88888.00 2018-01-24 16:34:21.000 24 7901.08 928.13 53890.05 88888.00 2018-01-24 16:34:22.000 24 7901.06 928.17 53890.05 88888.00 2018-01-24 16:34:23.000 24 7901.04 928.22 53890.06 88888.00 2018-01-24 16:34:24.000 24 7901.02 928.26 53890.08 88888.00 2018-01-24 16:34:25.000 24 7901.00 928.30 53890.09 88888.00 2018-01-24 16:34:26.000 24 7900.98 928.35 53890.10 88888.00 2018-01-24 16:34:27.000 24 7900.94 928.40 53890.10 88888.00 2018-01-24 16:34:28.000 24 7900.89 928.46 53890.07 88888.00 2018-01-24 16:34:29.000 24 7900.83 928.50 53890.05 88888.00 2018-01-24 16:34:30.000 24 7900.76 928.52 53890.03 88888.00 2018-01-24 16:34:31.000 24 7900.67 928.53 53890.02 88888.00 2018-01-24 16:34:32.000 24 7900.58 928.55 53890.00 88888.00 2018-01-24 16:34:33.000 24 7900.50 928.56 53889.98 88888.00 2018-01-24 16:34:34.000 24 7900.43 928.56 53889.95 88888.00 2018-01-24 16:34:35.000 24 7900.35 928.57 53889.94 88888.00 2018-01-24 16:34:36.000 24 7900.28 928.58 53889.94 88888.00 2018-01-24 16:34:37.000 24 7900.21 928.56 53889.95 88888.00 2018-01-24 16:34:38.000 24 7900.15 928.55 53889.98 88888.00 2018-01-24 16:34:39.000 24 7900.09 928.56 53889.97 88888.00 2018-01-24 16:34:40.000 24 7900.02 928.55 53889.96 88888.00 2018-01-24 16:34:41.000 24 7899.97 928.52 53889.98 88888.00 2018-01-24 16:34:42.000 24 7899.92 928.50 53889.98 88888.00 2018-01-24 16:34:43.000 24 7899.88 928.49 53889.99 88888.00 2018-01-24 16:34:44.000 24 7899.86 928.49 53890.02 88888.00 2018-01-24 16:34:45.000 24 7899.83 928.48 53890.05 88888.00 2018-01-24 16:34:46.000 24 7899.78 928.47 53890.06 88888.00 2018-01-24 16:34:47.000 24 7899.74 928.44 53890.06 88888.00 2018-01-24 16:34:48.000 24 7899.70 928.42 53890.05 88888.00 2018-01-24 16:34:49.000 24 7899.65 928.41 53890.06 88888.00 2018-01-24 16:34:50.000 24 7899.60 928.39 53890.06 88888.00 2018-01-24 16:34:51.000 24 7899.55 928.36 53890.06 88888.00 2018-01-24 16:34:52.000 24 7899.51 928.34 53890.07 88888.00 2018-01-24 16:34:53.000 24 7899.47 928.32 53890.08 88888.00 2018-01-24 16:34:54.000 24 7899.42 928.29 53890.10 88888.00 2018-01-24 16:34:55.000 24 7899.38 928.26 53890.11 88888.00 2018-01-24 16:34:56.000 24 7899.33 928.22 53890.11 88888.00 2018-01-24 16:34:57.000 24 7899.29 928.18 53890.12 88888.00 2018-01-24 16:34:58.000 24 7899.26 928.15 53890.15 88888.00 2018-01-24 16:34:59.000 24 7899.24 928.13 53890.16 88888.00 2018-01-24 16:35:00.000 24 7899.22 928.09 53890.19 88888.00 2018-01-24 16:35:01.000 24 7899.20 928.05 53890.21 88888.00 2018-01-24 16:35:02.000 24 7899.16 928.02 53890.21 88888.00 2018-01-24 16:35:03.000 24 7899.11 927.99 53890.20 88888.00 2018-01-24 16:35:04.000 24 7899.07 927.97 53890.20 88888.00 2018-01-24 16:35:05.000 24 7899.03 927.94 53890.20 88888.00 2018-01-24 16:35:06.000 24 7898.98 927.88 53890.19 88888.00 2018-01-24 16:35:07.000 24 7898.93 927.81 53890.19 88888.00 2018-01-24 16:35:08.000 24 7898.87 927.74 53890.19 88888.00 2018-01-24 16:35:09.000 24 7898.81 927.66 53890.20 88888.00 2018-01-24 16:35:10.000 24 7898.74 927.57 53890.20 88888.00 2018-01-24 16:35:11.000 24 7898.66 927.47 53890.17 88888.00 2018-01-24 16:35:12.000 24 7898.56 927.34 53890.15 88888.00 2018-01-24 16:35:13.000 24 7898.47 927.21 53890.13 88888.00 2018-01-24 16:35:14.000 24 7898.38 927.10 53890.11 88888.00 2018-01-24 16:35:15.000 24 7898.29 926.98 53890.11 88888.00 2018-01-24 16:35:16.000 24 7898.20 926.87 53890.10 88888.00 2018-01-24 16:35:17.000 24 7898.13 926.76 53890.08 88888.00 2018-01-24 16:35:18.000 24 7898.06 926.66 53890.07 88888.00 2018-01-24 16:35:19.000 24 7897.98 926.55 53890.06 88888.00 2018-01-24 16:35:20.000 24 7897.89 926.43 53890.04 88888.00 2018-01-24 16:35:21.000 24 7897.79 926.29 53890.03 88888.00 2018-01-24 16:35:22.000 24 7897.70 926.16 53890.01 88888.00 2018-01-24 16:35:23.000 24 7897.62 926.04 53889.99 88888.00 2018-01-24 16:35:24.000 24 7897.54 925.91 53890.00 88888.00 2018-01-24 16:35:25.000 24 7897.46 925.77 53890.02 88888.00 2018-01-24 16:35:26.000 24 7897.39 925.64 53890.02 88888.00 2018-01-24 16:35:27.000 24 7897.33 925.49 53890.01 88888.00 2018-01-24 16:35:28.000 24 7897.25 925.35 53890.02 88888.00 2018-01-24 16:35:29.000 24 7897.17 925.19 53890.02 88888.00 2018-01-24 16:35:30.000 24 7897.10 925.02 53890.03 88888.00 2018-01-24 16:35:31.000 24 7897.04 924.86 53890.04 88888.00 2018-01-24 16:35:32.000 24 7896.95 924.68 53890.05 88888.00 2018-01-24 16:35:33.000 24 7896.87 924.50 53890.05 88888.00 2018-01-24 16:35:34.000 24 7896.79 924.31 53890.05 88888.00 2018-01-24 16:35:35.000 24 7896.70 924.11 53890.05 88888.00 2018-01-24 16:35:36.000 24 7896.59 923.91 53890.04 88888.00 2018-01-24 16:35:37.000 24 7896.49 923.69 53890.02 88888.00 2018-01-24 16:35:38.000 24 7896.38 923.49 53890.02 88888.00 2018-01-24 16:35:39.000 24 7896.27 923.30 53890.00 88888.00 2018-01-24 16:35:40.000 24 7896.17 923.12 53889.99 88888.00 2018-01-24 16:35:41.000 24 7896.06 922.95 53889.98 88888.00 2018-01-24 16:35:42.000 24 7895.95 922.77 53889.95 88888.00 2018-01-24 16:35:43.000 24 7895.83 922.58 53889.93 88888.00 2018-01-24 16:35:44.000 24 7895.71 922.41 53889.91 88888.00 2018-01-24 16:35:45.000 24 7895.58 922.23 53889.88 88888.00 2018-01-24 16:35:46.000 24 7895.45 922.02 53889.85 88888.00 2018-01-24 16:35:47.000 24 7895.30 921.82 53889.81 88888.00 2018-01-24 16:35:48.000 24 7895.15 921.65 53889.77 88888.00 2018-01-24 16:35:49.000 24 7894.99 921.47 53889.73 88888.00 2018-01-24 16:35:50.000 24 7894.82 921.26 53889.67 88888.00 2018-01-24 16:35:51.000 24 7894.63 921.06 53889.60 88888.00 2018-01-24 16:35:52.000 24 7894.42 920.87 53889.52 88888.00 2018-01-24 16:35:53.000 24 7894.21 920.67 53889.44 88888.00 2018-01-24 16:35:54.000 24 7894.00 920.48 53889.36 88888.00 2018-01-24 16:35:55.000 24 7893.79 920.29 53889.29 88888.00 2018-01-24 16:35:56.000 24 7893.59 920.09 53889.24 88888.00 2018-01-24 16:35:57.000 24 7893.39 919.89 53889.21 88888.00 2018-01-24 16:35:58.000 24 7893.21 919.69 53889.18 88888.00 2018-01-24 16:35:59.000 24 7893.02 919.48 53889.13 88888.00 2018-01-24 16:36:00.000 24 7892.83 919.26 53889.06 88888.00 2018-01-24 16:36:01.000 24 7892.64 919.06 53889.02 88888.00 2018-01-24 16:36:02.000 24 7892.45 918.85 53888.97 88888.00 2018-01-24 16:36:03.000 24 7892.26 918.65 53888.91 88888.00 2018-01-24 16:36:04.000 24 7892.09 918.44 53888.86 88888.00 2018-01-24 16:36:05.000 24 7891.93 918.24 53888.84 88888.00 2018-01-24 16:36:06.000 24 7891.76 918.07 53888.80 88888.00 2018-01-24 16:36:07.000 24 7891.59 917.87 53888.76 88888.00 2018-01-24 16:36:08.000 24 7891.42 917.65 53888.71 88888.00 2018-01-24 16:36:09.000 24 7891.24 917.46 53888.65 88888.00 2018-01-24 16:36:10.000 24 7891.06 917.27 53888.58 88888.00 2018-01-24 16:36:11.000 24 7890.87 917.07 53888.53 88888.00 2018-01-24 16:36:12.000 24 7890.67 916.89 53888.46 88888.00 2018-01-24 16:36:13.000 24 7890.47 916.71 53888.39 88888.00 2018-01-24 16:36:14.000 24 7890.26 916.52 53888.32 88888.00 2018-01-24 16:36:15.000 24 7890.07 916.32 53888.24 88888.00 2018-01-24 16:36:16.000 24 7889.87 916.15 53888.16 88888.00 2018-01-24 16:36:17.000 24 7889.68 915.99 53888.09 88888.00 2018-01-24 16:36:18.000 24 7889.51 915.80 53888.04 88888.00 2018-01-24 16:36:19.000 24 7889.34 915.62 53887.97 88888.00 2018-01-24 16:36:20.000 24 7889.16 915.46 53887.90 88888.00 2018-01-24 16:36:21.000 24 7888.99 915.30 53887.84 88888.00 2018-01-24 16:36:22.000 24 7888.82 915.14 53887.78 88888.00 2018-01-24 16:36:23.000 24 7888.65 914.99 53887.70 88888.00 2018-01-24 16:36:24.000 24 7888.48 914.86 53887.62 88888.00 2018-01-24 16:36:25.000 24 7888.32 914.71 53887.57 88888.00 2018-01-24 16:36:26.000 24 7888.17 914.57 53887.51 88888.00 2018-01-24 16:36:27.000 24 7888.03 914.45 53887.46 88888.00 2018-01-24 16:36:28.000 24 7887.91 914.34 53887.40 88888.00 2018-01-24 16:36:29.000 24 7887.80 914.24 53887.35 88888.00 2018-01-24 16:36:30.000 24 7887.68 914.15 53887.28 88888.00 2018-01-24 16:36:31.000 24 7887.55 914.05 53887.21 88888.00 2018-01-24 16:36:32.000 24 7887.43 913.96 53887.15 88888.00 2018-01-24 16:36:33.000 24 7887.31 913.87 53887.08 88888.00 2018-01-24 16:36:34.000 24 7887.17 913.79 53887.00 88888.00 2018-01-24 16:36:35.000 24 7887.04 913.70 53886.93 88888.00 2018-01-24 16:36:36.000 24 7886.92 913.62 53886.85 88888.00 2018-01-24 16:36:37.000 24 7886.81 913.54 53886.76 88888.00 2018-01-24 16:36:38.000 24 7886.68 913.47 53886.69 88888.00 2018-01-24 16:36:39.000 24 7886.54 913.39 53886.62 88888.00 2018-01-24 16:36:40.000 24 7886.41 913.31 53886.53 88888.00 2018-01-24 16:36:41.000 24 7886.27 913.22 53886.43 88888.00 2018-01-24 16:36:42.000 24 7886.14 913.14 53886.33 88888.00 2018-01-24 16:36:43.000 24 7885.99 913.02 53886.24 88888.00 2018-01-24 16:36:44.000 24 7885.83 912.91 53886.14 88888.00 2018-01-24 16:36:45.000 24 7885.68 912.81 53886.04 88888.00 2018-01-24 16:36:46.000 24 7885.52 912.70 53885.95 88888.00 2018-01-24 16:36:47.000 24 7885.36 912.56 53885.85 88888.00 2018-01-24 16:36:48.000 24 7885.19 912.43 53885.74 88888.00 2018-01-24 16:36:49.000 24 7885.02 912.31 53885.64 88888.00 2018-01-24 16:36:50.000 24 7884.87 912.20 53885.54 88888.00 2018-01-24 16:36:51.000 24 7884.70 912.09 53885.42 88888.00 2018-01-24 16:36:52.000 24 7884.51 911.97 53885.30 88888.00 2018-01-24 16:36:53.000 24 7884.34 911.86 53885.18 88888.00 2018-01-24 16:36:54.000 24 7884.16 911.74 53885.07 88888.00 2018-01-24 16:36:55.000 24 7883.99 911.61 53884.97 88888.00 2018-01-24 16:36:56.000 24 7883.85 911.49 53884.88 88888.00 2018-01-24 16:36:57.000 24 7883.70 911.39 53884.79 88888.00 2018-01-24 16:36:58.000 24 7883.54 911.28 53884.68 88888.00 2018-01-24 16:36:59.000 24 7883.39 911.17 53884.59 88888.00 2018-01-24 16:37:00.000 24 7883.24 911.04 53884.49 88888.00 2018-01-24 16:37:01.000 24 7883.09 910.92 53884.39 88888.00 2018-01-24 16:37:02.000 24 7882.93 910.81 53884.30 88888.00 2018-01-24 16:37:03.000 24 7882.78 910.69 53884.21 88888.00 2018-01-24 16:37:04.000 24 7882.65 910.56 53884.12 88888.00 2018-01-24 16:37:05.000 24 7882.52 910.43 53884.04 88888.00 2018-01-24 16:37:06.000 24 7882.37 910.31 53883.95 88888.00 2018-01-24 16:37:07.000 24 7882.23 910.19 53883.86 88888.00 2018-01-24 16:37:08.000 24 7882.08 910.06 53883.74 88888.00 2018-01-24 16:37:09.000 24 7881.92 909.95 53883.64 88888.00 2018-01-24 16:37:10.000 24 7881.75 909.82 53883.53 88888.00 2018-01-24 16:37:11.000 24 7881.59 909.69 53883.42 88888.00 2018-01-24 16:37:12.000 24 7881.43 909.56 53883.28 88888.00 2018-01-24 16:37:13.000 24 7881.25 909.43 53883.16 88888.00 2018-01-24 16:37:14.000 24 7881.07 909.30 53883.06 88888.00 2018-01-24 16:37:15.000 24 7880.90 909.16 53882.95 88888.00 2018-01-24 16:37:16.000 24 7880.75 909.04 53882.86 88888.00 2018-01-24 16:37:17.000 24 7880.61 908.93 53882.77 88888.00 2018-01-24 16:37:18.000 24 7880.48 908.82 53882.69 88888.00 2018-01-24 16:37:19.000 24 7880.34 908.73 53882.59 88888.00 2018-01-24 16:37:20.000 24 7880.19 908.62 53882.49 88888.00 2018-01-24 16:37:21.000 24 7880.02 908.50 53882.40 88888.00 2018-01-24 16:37:22.000 24 7879.87 908.37 53882.29 88888.00 2018-01-24 16:37:23.000 24 7879.72 908.24 53882.16 88888.00 2018-01-24 16:37:24.000 24 7879.55 908.12 53882.05 88888.00 2018-01-24 16:37:25.000 24 7879.39 907.99 53881.96 88888.00 2018-01-24 16:37:26.000 24 7879.24 907.88 53881.87 88888.00 2018-01-24 16:37:27.000 24 7879.12 907.76 53881.79 88888.00 2018-01-24 16:37:28.000 24 7878.99 907.63 53881.71 88888.00 2018-01-24 16:37:29.000 24 7878.86 907.51 53881.64 88888.00 2018-01-24 16:37:30.000 24 7878.73 907.41 53881.56 88888.00 2018-01-24 16:37:31.000 24 7878.62 907.30 53881.49 88888.00 2018-01-24 16:37:32.000 24 7878.52 907.19 53881.41 88888.00 2018-01-24 16:37:33.000 24 7878.43 907.10 53881.34 88888.00 2018-01-24 16:37:34.000 24 7878.34 907.01 53881.28 88888.00 2018-01-24 16:37:35.000 24 7878.24 906.89 53881.21 88888.00 2018-01-24 16:37:36.000 24 7878.13 906.79 53881.14 88888.00 2018-01-24 16:37:37.000 24 7878.04 906.70 53881.07 88888.00 2018-01-24 16:37:38.000 24 7877.93 906.61 53880.98 88888.00 2018-01-24 16:37:39.000 24 7877.82 906.52 53880.90 88888.00 2018-01-24 16:37:40.000 24 7877.72 906.42 53880.82 88888.00 2018-01-24 16:37:41.000 24 7877.62 906.31 53880.74 88888.00 2018-01-24 16:37:42.000 24 7877.50 906.21 53880.64 88888.00 2018-01-24 16:37:43.000 24 7877.39 906.13 53880.55 88888.00 2018-01-24 16:37:44.000 24 7877.27 906.03 53880.45 88888.00 2018-01-24 16:37:45.000 24 7877.14 905.94 53880.34 88888.00 2018-01-24 16:37:46.000 24 7877.00 905.85 53880.22 88888.00 2018-01-24 16:37:47.000 24 7876.85 905.75 53880.11 88888.00 2018-01-24 16:37:48.000 24 7876.71 905.64 53880.00 88888.00 2018-01-24 16:37:49.000 24 7876.58 905.54 53879.90 88888.00 2018-01-24 16:37:50.000 24 7876.44 905.44 53879.80 88888.00 2018-01-24 16:37:51.000 24 7876.30 905.33 53879.69 88888.00 2018-01-24 16:37:52.000 24 7876.16 905.21 53879.59 88888.00 2018-01-24 16:37:53.000 24 7876.02 905.10 53879.48 88888.00 2018-01-24 16:37:54.000 24 7875.89 905.00 53879.38 88888.00 2018-01-24 16:37:55.000 24 7875.77 904.92 53879.28 88888.00 2018-01-24 16:37:56.000 24 7875.64 904.85 53879.19 88888.00 2018-01-24 16:37:57.000 24 7875.51 904.76 53879.10 88888.00 2018-01-24 16:37:58.000 24 7875.40 904.67 53879.00 88888.00 2018-01-24 16:37:59.000 24 7875.28 904.59 53878.88 88888.00 2018-01-24 16:38:00.000 24 7875.17 904.52 53878.79 88888.00 2018-01-24 16:38:01.000 24 7875.07 904.46 53878.70 88888.00 2018-01-24 16:38:02.000 24 7874.97 904.39 53878.62 88888.00 2018-01-24 16:38:03.000 24 7874.87 904.32 53878.54 88888.00 2018-01-24 16:38:04.000 24 7874.78 904.27 53878.45 88888.00 2018-01-24 16:38:05.000 24 7874.70 904.23 53878.36 88888.00 2018-01-24 16:38:06.000 24 7874.63 904.19 53878.28 88888.00 2018-01-24 16:38:07.000 24 7874.57 904.15 53878.21 88888.00 2018-01-24 16:38:08.000 24 7874.51 904.13 53878.15 88888.00 2018-01-24 16:38:09.000 24 7874.45 904.10 53878.08 88888.00 2018-01-24 16:38:10.000 24 7874.41 904.07 53878.01 88888.00 2018-01-24 16:38:11.000 24 7874.37 904.05 53877.94 88888.00 2018-01-24 16:38:12.000 24 7874.33 904.06 53877.89 88888.00 2018-01-24 16:38:13.000 24 7874.29 904.05 53877.83 88888.00 2018-01-24 16:38:14.000 24 7874.28 904.03 53877.77 88888.00 2018-01-24 16:38:15.000 24 7874.25 904.02 53877.70 88888.00 2018-01-24 16:38:16.000 24 7874.23 904.02 53877.64 88888.00 2018-01-24 16:38:17.000 24 7874.22 904.03 53877.59 88888.00 2018-01-24 16:38:18.000 24 7874.22 904.05 53877.54 88888.00 2018-01-24 16:38:19.000 24 7874.22 904.04 53877.48 88888.00 2018-01-24 16:38:20.000 24 7874.23 904.04 53877.42 88888.00 2018-01-24 16:38:21.000 24 7874.25 904.05 53877.37 88888.00 2018-01-24 16:38:22.000 24 7874.27 904.05 53877.34 88888.00 2018-01-24 16:38:23.000 24 7874.29 904.07 53877.31 88888.00 2018-01-24 16:38:24.000 24 7874.33 904.10 53877.28 88888.00 2018-01-24 16:38:25.000 24 7874.37 904.10 53877.23 88888.00 2018-01-24 16:38:26.000 24 7874.40 904.11 53877.20 88888.00 2018-01-24 16:38:27.000 24 7874.44 904.14 53877.16 88888.00 2018-01-24 16:38:28.000 24 7874.48 904.17 53877.11 88888.00 2018-01-24 16:38:29.000 24 7874.52 904.19 53877.07 88888.00 2018-01-24 16:38:30.000 24 7874.58 904.22 53877.03 88888.00 2018-01-24 16:38:31.000 24 7874.64 904.24 53876.99 88888.00 2018-01-24 16:38:32.000 24 7874.69 904.27 53876.96 88888.00 2018-01-24 16:38:33.000 24 7874.76 904.32 53876.94 88888.00 2018-01-24 16:38:34.000 24 7874.83 904.36 53876.92 88888.00 2018-01-24 16:38:35.000 24 7874.92 904.41 53876.90 88888.00 2018-01-24 16:38:36.000 24 7875.04 904.45 53876.89 88888.00 2018-01-24 16:38:37.000 24 7875.15 904.50 53876.90 88888.00 2018-01-24 16:38:38.000 24 7875.26 904.55 53876.91 88888.00 2018-01-24 16:38:39.000 24 7875.39 904.60 53876.91 88888.00 2018-01-24 16:38:40.000 24 7875.51 904.66 53876.93 88888.00 2018-01-24 16:38:41.000 24 7875.60 904.74 53876.94 88888.00 2018-01-24 16:38:42.000 24 7875.74 904.81 53876.93 88888.00 2018-01-24 16:38:43.000 24 7875.90 904.87 53876.92 88888.00 2018-01-24 16:38:44.000 24 7876.04 904.92 53876.93 88888.00 2018-01-24 16:38:45.000 24 7876.19 904.97 53876.94 88888.00 2018-01-24 16:38:46.000 24 7876.33 905.04 53876.93 88888.00 2018-01-24 16:38:47.000 24 7876.45 905.14 53876.92 88888.00 2018-01-24 16:38:48.000 24 7876.58 905.24 53876.91 88888.00 2018-01-24 16:38:49.000 24 7876.71 905.32 53876.90 88888.00 2018-01-24 16:38:50.000 24 7876.84 905.41 53876.88 88888.00 2018-01-24 16:38:51.000 24 7876.97 905.49 53876.86 88888.00 2018-01-24 16:38:52.000 24 7877.10 905.55 53876.85 88888.00 2018-01-24 16:38:53.000 24 7877.23 905.63 53876.84 88888.00 2018-01-24 16:38:54.000 24 7877.35 905.71 53876.83 88888.00 2018-01-24 16:38:55.000 24 7877.47 905.77 53876.82 88888.00 2018-01-24 16:38:56.000 24 7877.60 905.86 53876.80 88888.00 2018-01-24 16:38:57.000 24 7877.74 905.96 53876.79 88888.00 2018-01-24 16:38:58.000 24 7877.89 906.05 53876.80 88888.00 2018-01-24 16:38:59.000 24 7878.04 906.12 53876.80 88888.00 2018-01-24 16:39:00.000 24 7878.18 906.20 53876.80 88888.00 2018-01-24 16:39:01.000 24 7878.34 906.27 53876.82 88888.00 2018-01-24 16:39:02.000 24 7878.52 906.35 53876.85 88888.00 2018-01-24 16:39:03.000 24 7878.69 906.43 53876.87 88888.00 2018-01-24 16:39:04.000 24 7878.84 906.50 53876.87 88888.00 2018-01-24 16:39:05.000 24 7878.99 906.58 53876.87 88888.00 2018-01-24 16:39:06.000 24 7879.14 906.65 53876.87 88888.00 2018-01-24 16:39:07.000 24 7879.28 906.71 53876.87 88888.00 2018-01-24 16:39:08.000 24 7879.41 906.77 53876.86 88888.00 2018-01-24 16:39:09.000 24 7879.54 906.83 53876.86 88888.00 2018-01-24 16:39:10.000 24 7879.68 906.90 53876.84 88888.00 2018-01-24 16:39:11.000 24 7879.82 906.98 53876.83 88888.00 2018-01-24 16:39:12.000 24 7879.96 907.03 53876.84 88888.00 2018-01-24 16:39:13.000 24 7880.09 907.10 53876.84 88888.00 2018-01-24 16:39:14.000 24 7880.22 907.17 53876.84 88888.00 2018-01-24 16:39:15.000 24 7880.37 907.22 53876.85 88888.00 2018-01-24 16:39:16.000 24 7880.53 907.28 53876.87 88888.00 2018-01-24 16:39:17.000 24 7880.71 907.36 53876.89 88888.00 2018-01-24 16:39:18.000 24 7880.88 907.44 53876.92 88888.00 2018-01-24 16:39:19.000 24 7881.04 907.53 53876.93 88888.00 2018-01-24 16:39:20.000 24 7881.20 907.62 53876.93 88888.00 2018-01-24 16:39:21.000 24 7881.34 907.71 53876.91 88888.00 2018-01-24 16:39:22.000 24 7881.47 907.81 53876.89 88888.00 2018-01-24 16:39:23.000 24 7881.61 907.90 53876.87 88888.00 2018-01-24 16:39:24.000 24 7881.73 907.99 53876.84 88888.00 2018-01-24 16:39:25.000 24 7881.83 908.06 53876.80 88888.00 2018-01-24 16:39:26.000 24 7881.94 908.14 53876.78 88888.00 2018-01-24 16:39:27.000 24 7882.06 908.21 53876.75 88888.00 2018-01-24 16:39:28.000 24 7882.18 908.27 53876.74 88888.00 2018-01-24 16:39:29.000 24 7882.28 908.33 53876.73 88888.00 2018-01-24 16:39:30.000 24 7882.38 908.39 53876.70 88888.00 2018-01-24 16:39:31.000 24 7882.47 908.44 53876.67 88888.00 2018-01-24 16:39:32.000 24 7882.54 908.48 53876.62 88888.00 2018-01-24 16:39:33.000 24 7882.59 908.52 53876.54 88888.00 2018-01-24 16:39:34.000 24 7882.62 908.57 53876.47 88888.00 2018-01-24 16:39:35.000 24 7882.65 908.61 53876.41 88888.00 2018-01-24 16:39:36.000 24 7882.68 908.64 53876.35 88888.00 2018-01-24 16:39:37.000 24 7882.71 908.67 53876.28 88888.00 2018-01-24 16:39:38.000 24 7882.72 908.70 53876.20 88888.00 2018-01-24 16:39:39.000 24 7882.73 908.73 53876.12 88888.00 2018-01-24 16:39:40.000 24 7882.75 908.76 53876.06 88888.00 2018-01-24 16:39:41.000 24 7882.77 908.80 53875.99 88888.00 2018-01-24 16:39:42.000 24 7882.77 908.84 53875.91 88888.00 2018-01-24 16:39:43.000 24 7882.78 908.85 53875.84 88888.00 2018-01-24 16:39:44.000 24 7882.79 908.86 53875.79 88888.00 2018-01-24 16:39:45.000 24 7882.80 908.86 53875.73 88888.00 2018-01-24 16:39:46.000 24 7882.79 908.86 53875.66 88888.00 2018-01-24 16:39:47.000 24 7882.78 908.87 53875.59 88888.00 2018-01-24 16:39:48.000 24 7882.76 908.87 53875.52 88888.00 2018-01-24 16:39:49.000 24 7882.76 908.88 53875.45 88888.00 2018-01-24 16:39:50.000 24 7882.76 908.90 53875.38 88888.00 2018-01-24 16:39:51.000 24 7882.76 908.90 53875.32 88888.00 2018-01-24 16:39:52.000 24 7882.76 908.91 53875.27 88888.00 2018-01-24 16:39:53.000 24 7882.76 908.90 53875.21 88888.00 2018-01-24 16:39:54.000 24 7882.76 908.88 53875.16 88888.00 2018-01-24 16:39:55.000 24 7882.77 908.87 53875.12 88888.00 2018-01-24 16:39:56.000 24 7882.77 908.86 53875.07 88888.00 2018-01-24 16:39:57.000 24 7882.77 908.84 53875.02 88888.00 2018-01-24 16:39:58.000 24 7882.74 908.81 53874.96 88888.00 2018-01-24 16:39:59.000 24 7882.71 908.78 53874.88 88888.00 2018-01-24 16:40:00.000 24 7882.69 908.75 53874.82 88888.00 2018-01-24 16:40:01.000 24 7882.67 908.71 53874.76 88888.00 2018-01-24 16:40:02.000 24 7882.64 908.66 53874.68 88888.00 2018-01-24 16:40:03.000 24 7882.61 908.62 53874.62 88888.00 2018-01-24 16:40:04.000 24 7882.58 908.58 53874.56 88888.00 2018-01-24 16:40:05.000 24 7882.53 908.53 53874.49 88888.00 2018-01-24 16:40:06.000 24 7882.48 908.48 53874.41 88888.00 2018-01-24 16:40:07.000 24 7882.42 908.42 53874.34 88888.00 2018-01-24 16:40:08.000 24 7882.38 908.37 53874.27 88888.00 2018-01-24 16:40:09.000 24 7882.35 908.33 53874.23 88888.00 2018-01-24 16:40:10.000 24 7882.32 908.28 53874.19 88888.00 2018-01-24 16:40:11.000 24 7882.30 908.23 53874.14 88888.00 2018-01-24 16:40:12.000 24 7882.29 908.18 53874.09 88888.00 2018-01-24 16:40:13.000 24 7882.28 908.11 53874.04 88888.00 2018-01-24 16:40:14.000 24 7882.28 908.05 53874.01 88888.00 2018-01-24 16:40:15.000 24 7882.29 908.01 53873.98 88888.00 2018-01-24 16:40:16.000 24 7882.32 907.99 53873.96 88888.00 2018-01-24 16:40:17.000 24 7882.35 907.96 53873.94 88888.00 2018-01-24 16:40:18.000 24 7882.39 907.90 53873.93 88888.00 2018-01-24 16:40:19.000 24 7882.44 907.87 53873.93 88888.00 2018-01-24 16:40:20.000 24 7882.51 907.85 53873.93 88888.00 2018-01-24 16:40:21.000 24 7882.59 907.82 53873.93 88888.00 2018-01-24 16:40:22.000 24 7882.66 907.81 53873.93 88888.00 2018-01-24 16:40:23.000 24 7882.74 907.79 53873.93 88888.00 2018-01-24 16:40:24.000 24 7882.83 907.78 53873.93 88888.00 2018-01-24 16:40:25.000 24 7882.94 907.77 53873.94 88888.00 2018-01-24 16:40:26.000 24 7883.05 907.75 53873.96 88888.00 2018-01-24 16:40:27.000 24 7883.18 907.75 53873.98 88888.00 2018-01-24 16:40:28.000 24 7883.34 907.75 53874.02 88888.00 2018-01-24 16:40:29.000 24 7883.49 907.75 53874.05 88888.00 2018-01-24 16:40:30.000 24 7883.63 907.76 53874.09 88888.00 2018-01-24 16:40:31.000 24 7883.77 907.78 53874.11 88888.00 2018-01-24 16:40:32.000 24 7883.92 907.81 53874.12 88888.00 2018-01-24 16:40:33.000 24 7884.06 907.81 53874.12 88888.00 2018-01-24 16:40:34.000 24 7884.18 907.81 53874.12 88888.00 2018-01-24 16:40:35.000 24 7884.31 907.82 53874.13 88888.00 2018-01-24 16:40:36.000 24 7884.46 907.82 53874.15 88888.00 2018-01-24 16:40:37.000 24 7884.60 907.80 53874.16 88888.00 2018-01-24 16:40:38.000 24 7884.76 907.80 53874.18 88888.00 2018-01-24 16:40:39.000 24 7884.91 907.82 53874.21 88888.00 2018-01-24 16:40:40.000 24 7885.08 907.82 53874.25 88888.00 2018-01-24 16:40:41.000 24 7885.27 907.82 53874.30 88888.00 2018-01-24 16:40:42.000 24 7885.43 907.84 53874.33 88888.00 2018-01-24 16:40:43.000 24 7885.60 907.85 53874.34 88888.00 2018-01-24 16:40:44.000 24 7885.77 907.85 53874.36 88888.00 2018-01-24 16:40:45.000 24 7885.93 907.86 53874.37 88888.00 2018-01-24 16:40:46.000 24 7886.07 907.87 53874.37 88888.00 2018-01-24 16:40:47.000 24 7886.22 907.90 53874.37 88888.00 2018-01-24 16:40:48.000 24 7886.36 907.92 53874.36 88888.00 2018-01-24 16:40:49.000 24 7886.50 907.95 53874.36 88888.00 2018-01-24 16:40:50.000 24 7886.62 908.00 53874.34 88888.00 2018-01-24 16:40:51.000 24 7886.72 908.01 53874.32 88888.00 2018-01-24 16:40:52.000 24 7886.81 908.00 53874.29 88888.00 2018-01-24 16:40:53.000 24 7886.90 908.03 53874.26 88888.00 2018-01-24 16:40:54.000 24 7886.99 908.06 53874.23 88888.00 2018-01-24 16:40:55.000 24 7887.06 908.06 53874.20 88888.00 2018-01-24 16:40:56.000 24 7887.12 908.06 53874.16 88888.00 2018-01-24 16:40:57.000 24 7887.19 908.07 53874.14 88888.00 2018-01-24 16:40:58.000 24 7887.27 908.08 53874.13 88888.00 2018-01-24 16:40:59.000 24 7887.35 908.07 53874.11 88888.00 2018-01-24 16:41:00.000 24 7887.41 908.07 53874.08 88888.00 2018-01-24 16:41:01.000 24 7887.48 908.09 53874.06 88888.00 2018-01-24 16:41:02.000 24 7887.55 908.09 53874.04 88888.00 2018-01-24 16:41:03.000 24 7887.61 908.09 53874.02 88888.00 2018-01-24 16:41:04.000 24 7887.67 908.10 53874.00 88888.00 2018-01-24 16:41:05.000 24 7887.72 908.10 53873.96 88888.00 2018-01-24 16:41:06.000 24 7887.76 908.08 53873.92 88888.00 2018-01-24 16:41:07.000 24 7887.80 908.06 53873.88 88888.00 2018-01-24 16:41:08.000 24 7887.82 908.02 53873.85 88888.00 2018-01-24 16:41:09.000 24 7887.83 907.98 53873.80 88888.00 2018-01-24 16:41:10.000 24 7887.83 907.95 53873.76 88888.00 2018-01-24 16:41:11.000 24 7887.83 907.91 53873.72 88888.00 2018-01-24 16:41:12.000 24 7887.83 907.85 53873.68 88888.00 2018-01-24 16:41:13.000 24 7887.86 907.80 53873.66 88888.00 2018-01-24 16:41:14.000 24 7887.90 907.76 53873.66 88888.00 2018-01-24 16:41:15.000 24 7887.97 907.74 53873.66 88888.00 2018-01-24 16:41:16.000 24 7888.01 907.74 53873.65 88888.00 2018-01-24 16:41:17.000 24 7888.04 907.72 53873.62 88888.00 2018-01-24 16:41:18.000 24 7888.09 907.71 53873.60 88888.00 2018-01-24 16:41:19.000 24 7888.13 907.71 53873.60 88888.00 2018-01-24 16:41:20.000 24 7888.16 907.70 53873.57 88888.00 2018-01-24 16:41:21.000 24 7888.20 907.70 53873.54 88888.00 2018-01-24 16:41:22.000 24 7888.22 907.67 53873.50 88888.00 2018-01-24 16:41:23.000 24 7888.22 907.63 53873.46 88888.00 2018-01-24 16:41:24.000 24 7888.23 907.61 53873.43 88888.00 2018-01-24 16:41:25.000 24 7888.26 907.61 53873.41 88888.00 2018-01-24 16:41:26.000 24 7888.29 907.60 53873.39 88888.00 2018-01-24 16:41:27.000 24 7888.33 907.60 53873.37 88888.00 2018-01-24 16:41:28.000 24 7888.35 907.61 53873.35 88888.00 2018-01-24 16:41:29.000 24 7888.38 907.62 53873.32 88888.00 2018-01-24 16:41:30.000 24 7888.41 907.62 53873.29 88888.00 2018-01-24 16:41:31.000 24 7888.41 907.62 53873.25 88888.00 2018-01-24 16:41:32.000 24 7888.39 907.63 53873.19 88888.00 2018-01-24 16:41:33.000 24 7888.37 907.64 53873.12 88888.00 2018-01-24 16:41:34.000 24 7888.34 907.62 53873.06 88888.00 2018-01-24 16:41:35.000 24 7888.31 907.61 53873.00 88888.00 2018-01-24 16:41:36.000 24 7888.28 907.63 53872.93 88888.00 2018-01-24 16:41:37.000 24 7888.24 907.62 53872.87 88888.00 2018-01-24 16:41:38.000 24 7888.22 907.61 53872.81 88888.00 2018-01-24 16:41:39.000 24 7888.18 907.62 53872.75 88888.00 2018-01-24 16:41:40.000 24 7888.13 907.63 53872.70 88888.00 2018-01-24 16:41:41.000 24 7888.09 907.63 53872.64 88888.00 2018-01-24 16:41:42.000 24 7888.06 907.64 53872.59 88888.00 2018-01-24 16:41:43.000 24 7888.03 907.64 53872.55 88888.00 2018-01-24 16:41:44.000 24 7888.01 907.64 53872.49 88888.00 2018-01-24 16:41:45.000 24 7887.98 907.63 53872.44 88888.00 2018-01-24 16:41:46.000 24 7887.95 907.61 53872.41 88888.00 2018-01-24 16:41:47.000 24 7887.93 907.60 53872.38 88888.00 2018-01-24 16:41:48.000 24 7887.91 907.58 53872.34 88888.00 2018-01-24 16:41:49.000 24 7887.88 907.57 53872.30 88888.00 2018-01-24 16:41:50.000 24 7887.87 907.57 53872.27 88888.00 2018-01-24 16:41:51.000 24 7887.87 907.55 53872.25 88888.00 2018-01-24 16:41:52.000 24 7887.85 907.52 53872.23 88888.00 2018-01-24 16:41:53.000 24 7887.83 907.49 53872.19 88888.00 2018-01-24 16:41:54.000 24 7887.80 907.46 53872.16 88888.00 2018-01-24 16:41:55.000 24 7887.77 907.44 53872.14 88888.00 2018-01-24 16:41:56.000 24 7887.74 907.41 53872.09 88888.00 2018-01-24 16:41:57.000 24 7887.71 907.39 53872.03 88888.00 2018-01-24 16:41:58.000 24 7887.66 907.36 53871.98 88888.00 2018-01-24 16:41:59.000 24 7887.61 907.32 53871.93 88888.00 2018-01-24 16:42:00.000 24 7887.56 907.30 53871.89 88888.00 2018-01-24 16:42:01.000 24 7887.51 907.28 53871.85 88888.00 2018-01-24 16:42:02.000 24 7887.46 907.24 53871.80 88888.00 2018-01-24 16:42:03.000 24 7887.41 907.20 53871.77 88888.00 2018-01-24 16:42:04.000 24 7887.38 907.17 53871.72 88888.00 2018-01-24 16:42:05.000 24 7887.33 907.14 53871.66 88888.00 2018-01-24 16:42:06.000 24 7887.27 907.12 53871.61 88888.00 2018-01-24 16:42:07.000 24 7887.21 907.09 53871.57 88888.00 2018-01-24 16:42:08.000 24 7887.17 907.06 53871.54 88888.00 2018-01-24 16:42:09.000 24 7887.11 907.04 53871.50 88888.00 2018-01-24 16:42:10.000 24 7887.06 907.02 53871.47 88888.00 2018-01-24 16:42:11.000 24 7887.01 906.99 53871.44 88888.00 2018-01-24 16:42:12.000 24 7886.96 906.96 53871.40 88888.00 2018-01-24 16:42:13.000 24 7886.92 906.95 53871.36 88888.00 2018-01-24 16:42:14.000 24 7886.91 906.92 53871.33 88888.00 2018-01-24 16:42:15.000 24 7886.92 906.90 53871.34 88888.00 2018-01-24 16:42:16.000 24 7886.90 906.88 53871.34 88888.00 2018-01-24 16:42:17.000 24 7886.90 906.86 53871.33 88888.00 2018-01-24 16:42:18.000 24 7886.89 906.82 53871.32 88888.00 2018-01-24 16:42:19.000 24 7886.87 906.77 53871.32 88888.00 2018-01-24 16:42:20.000 24 7886.86 906.71 53871.29 88888.00 2018-01-24 16:42:21.000 24 7886.85 906.67 53871.28 88888.00 2018-01-24 16:42:22.000 24 7886.85 906.64 53871.27 88888.00 2018-01-24 16:42:23.000 24 7886.83 906.60 53871.23 88888.00 2018-01-24 16:42:24.000 24 7886.80 906.56 53871.19 88888.00 2018-01-24 16:42:25.000 24 7886.77 906.52 53871.16 88888.00 2018-01-24 16:42:26.000 24 7886.73 906.50 53871.11 88888.00 2018-01-24 16:42:27.000 24 7886.68 906.47 53871.07 88888.00 2018-01-24 16:42:28.000 24 7886.62 906.43 53871.03 88888.00 2018-01-24 16:42:29.000 24 7886.57 906.40 53870.97 88888.00 2018-01-24 16:42:30.000 24 7886.52 906.36 53870.92 88888.00 2018-01-24 16:42:31.000 24 7886.48 906.33 53870.89 88888.00 2018-01-24 16:42:32.000 24 7886.45 906.30 53870.86 88888.00 2018-01-24 16:42:33.000 24 7886.43 906.27 53870.84 88888.00 2018-01-24 16:42:34.000 24 7886.40 906.24 53870.82 88888.00 2018-01-24 16:42:35.000 24 7886.38 906.21 53870.80 88888.00 2018-01-24 16:42:36.000 24 7886.37 906.17 53870.78 88888.00 2018-01-24 16:42:37.000 24 7886.37 906.14 53870.77 88888.00 2018-01-24 16:42:38.000 24 7886.36 906.10 53870.77 88888.00 2018-01-24 16:42:39.000 24 7886.34 906.07 53870.75 88888.00 2018-01-24 16:42:40.000 24 7886.32 906.03 53870.73 88888.00 2018-01-24 16:42:41.000 24 7886.29 905.98 53870.71 88888.00 2018-01-24 16:42:42.000 24 7886.25 905.95 53870.68 88888.00 2018-01-24 16:42:43.000 24 7886.22 905.94 53870.63 88888.00 2018-01-24 16:42:44.000 24 7886.17 905.91 53870.59 88888.00 2018-01-24 16:42:45.000 24 7886.12 905.84 53870.56 88888.00 2018-01-24 16:42:46.000 24 7886.06 905.76 53870.53 88888.00 2018-01-24 16:42:47.000 24 7886.00 905.69 53870.50 88888.00 2018-01-24 16:42:48.000 24 7885.94 905.63 53870.45 88888.00 2018-01-24 16:42:49.000 24 7885.88 905.58 53870.40 88888.00 2018-01-24 16:42:50.000 24 7885.82 905.53 53870.37 88888.00 2018-01-24 16:42:51.000 24 7885.75 905.47 53870.33 88888.00 2018-01-24 16:42:52.000 24 7885.68 905.42 53870.29 88888.00 2018-01-24 16:42:53.000 24 7885.60 905.35 53870.25 88888.00 2018-01-24 16:42:54.000 24 7885.51 905.28 53870.20 88888.00 2018-01-24 16:42:55.000 24 7885.42 905.24 53870.14 88888.00 2018-01-24 16:42:56.000 24 7885.33 905.20 53870.09 88888.00 2018-01-24 16:42:57.000 24 7885.23 905.14 53870.05 88888.00 2018-01-24 16:42:58.000 24 7885.14 905.08 53870.00 88888.00 2018-01-24 16:42:59.000 24 7885.04 905.01 53869.95 88888.00 2018-01-24 16:43:00.000 24 7884.93 904.94 53869.92 88888.00 2018-01-24 16:43:01.000 24 7884.83 904.86 53869.89 88888.00 2018-01-24 16:43:02.000 24 7884.74 904.79 53869.84 88888.00 2018-01-24 16:43:03.000 24 7884.65 904.72 53869.80 88888.00 2018-01-24 16:43:04.000 24 7884.56 904.67 53869.76 88888.00 2018-01-24 16:43:05.000 24 7884.46 904.62 53869.70 88888.00 2018-01-24 16:43:06.000 24 7884.34 904.56 53869.63 88888.00 2018-01-24 16:43:07.000 24 7884.20 904.48 53869.57 88888.00 2018-01-24 16:43:08.000 24 7884.06 904.42 53869.50 88888.00 2018-01-24 16:43:09.000 24 7883.93 904.36 53869.43 88888.00 2018-01-24 16:43:10.000 24 7883.82 904.29 53869.38 88888.00 2018-01-24 16:43:11.000 24 7883.70 904.23 53869.34 88888.00 2018-01-24 16:43:12.000 24 7883.59 904.19 53869.28 88888.00 2018-01-24 16:43:13.000 24 7883.47 904.15 53869.23 88888.00 2018-01-24 16:43:14.000 24 7883.36 904.10 53869.17 88888.00 2018-01-24 16:43:15.000 24 7883.25 904.07 53869.12 88888.00 2018-01-24 16:43:16.000 24 7883.15 904.04 53869.09 88888.00 2018-01-24 16:43:17.000 24 7883.07 904.01 53869.05 88888.00 2018-01-24 16:43:18.000 24 7883.00 904.01 53869.00 88888.00 2018-01-24 16:43:19.000 24 7882.93 903.99 53868.98 88888.00 2018-01-24 16:43:20.000 24 7882.86 903.98 53868.97 88888.00 2018-01-24 16:43:21.000 24 7882.79 903.97 53868.93 88888.00 2018-01-24 16:43:22.000 24 7882.72 903.95 53868.89 88888.00 2018-01-24 16:43:23.000 24 7882.64 903.93 53868.86 88888.00 2018-01-24 16:43:24.000 24 7882.55 903.91 53868.82 88888.00 2018-01-24 16:43:25.000 24 7882.47 903.91 53868.79 88888.00 2018-01-24 16:43:26.000 24 7882.41 903.91 53868.77 88888.00 2018-01-24 16:43:27.000 24 7882.34 903.90 53868.76 88888.00 2018-01-24 16:43:28.000 24 7882.30 903.89 53868.75 88888.00 2018-01-24 16:43:29.000 24 7882.26 903.90 53868.73 88888.00 2018-01-24 16:43:30.000 24 7882.20 903.90 53868.71 88888.00 2018-01-24 16:43:31.000 24 7882.14 903.89 53868.68 88888.00 2018-01-24 16:43:32.000 24 7882.10 903.88 53868.65 88888.00 2018-01-24 16:43:33.000 24 7882.04 903.89 53868.63 88888.00 2018-01-24 16:43:34.000 24 7881.97 903.90 53868.62 88888.00 2018-01-24 16:43:35.000 24 7881.90 903.91 53868.59 88888.00 2018-01-24 16:43:36.000 24 7881.84 903.92 53868.57 88888.00 2018-01-24 16:43:37.000 24 7881.78 903.95 53868.54 88888.00 2018-01-24 16:43:38.000 24 7881.73 903.99 53868.52 88888.00 2018-01-24 16:43:39.000 24 7881.69 904.02 53868.51 88888.00 2018-01-24 16:43:40.000 24 7881.65 904.05 53868.49 88888.00 2018-01-24 16:43:41.000 24 7881.61 904.09 53868.48 88888.00 2018-01-24 16:43:42.000 24 7881.58 904.12 53868.48 88888.00 2018-01-24 16:43:43.000 24 7881.56 904.14 53868.47 88888.00 2018-01-24 16:43:44.000 24 7881.52 904.17 53868.46 88888.00 2018-01-24 16:43:45.000 24 7881.50 904.19 53868.47 88888.00 2018-01-24 16:43:46.000 24 7881.48 904.20 53868.46 88888.00 2018-01-24 16:43:47.000 24 7881.44 904.22 53868.44 88888.00 2018-01-24 16:43:48.000 24 7881.39 904.24 53868.41 88888.00 2018-01-24 16:43:49.000 24 7881.33 904.25 53868.40 88888.00 2018-01-24 16:43:50.000 24 7881.28 904.27 53868.38 88888.00 2018-01-24 16:43:51.000 24 7881.24 904.31 53868.38 88888.00 2018-01-24 16:43:52.000 24 7881.20 904.35 53868.38 88888.00 2018-01-24 16:43:53.000 24 7881.17 904.39 53868.38 88888.00 2018-01-24 16:43:54.000 24 7881.17 904.44 53868.39 88888.00 2018-01-24 16:43:55.000 24 7881.17 904.47 53868.42 88888.00 2018-01-24 16:43:56.000 24 7881.17 904.52 53868.43 88888.00 2018-01-24 16:43:57.000 24 7881.17 904.56 53868.43 88888.00 2018-01-24 16:43:58.000 24 7881.18 904.60 53868.45 88888.00 2018-01-24 16:43:59.000 24 7881.19 904.63 53868.48 88888.00 2018-01-24 16:44:00.000 24 7881.19 904.66 53868.50 88888.00 2018-01-24 16:44:01.000 24 7881.21 904.68 53868.54 88888.00 2018-01-24 16:44:02.000 24 7881.23 904.69 53868.57 88888.00 2018-01-24 16:44:03.000 24 7881.26 904.70 53868.61 88888.00 2018-01-24 16:44:04.000 24 7881.30 904.71 53868.66 88888.00 2018-01-24 16:44:05.000 24 7881.32 904.72 53868.69 88888.00 2018-01-24 16:44:06.000 24 7881.36 904.73 53868.71 88888.00 2018-01-24 16:44:07.000 24 7881.39 904.74 53868.75 88888.00 2018-01-24 16:44:08.000 24 7881.41 904.75 53868.77 88888.00 2018-01-24 16:44:09.000 24 7881.44 904.77 53868.80 88888.00 2018-01-24 16:44:10.000 24 7881.47 904.79 53868.84 88888.00 2018-01-24 16:44:11.000 24 7881.48 904.80 53868.87 88888.00 2018-01-24 16:44:12.000 24 7881.50 904.79 53868.91 88888.00 2018-01-24 16:44:13.000 24 7881.52 904.78 53868.95 88888.00 2018-01-24 16:44:14.000 24 7881.53 904.79 53868.96 88888.00 2018-01-24 16:44:15.000 24 7881.53 904.80 53868.96 88888.00 2018-01-24 16:44:16.000 24 7881.54 904.80 53868.99 88888.00 2018-01-24 16:44:17.000 24 7881.54 904.80 53869.01 88888.00 2018-01-24 16:44:18.000 24 7881.52 904.81 53869.01 88888.00 2018-01-24 16:44:19.000 24 7881.51 904.83 53869.01 88888.00 2018-01-24 16:44:20.000 24 7881.50 904.83 53869.02 88888.00 2018-01-24 16:44:21.000 24 7881.47 904.83 53869.03 88888.00 2018-01-24 16:44:22.000 24 7881.45 904.82 53869.06 88888.00 2018-01-24 16:44:23.000 24 7881.44 904.79 53869.09 88888.00 2018-01-24 16:44:24.000 24 7881.44 904.74 53869.12 88888.00 2018-01-24 16:44:25.000 24 7881.43 904.70 53869.16 88888.00 2018-01-24 16:44:26.000 24 7881.42 904.66 53869.20 88888.00 2018-01-24 16:44:27.000 24 7881.42 904.63 53869.23 88888.00 2018-01-24 16:44:28.000 24 7881.43 904.59 53869.27 88888.00 2018-01-24 16:44:29.000 24 7881.43 904.56 53869.30 88888.00 2018-01-24 16:44:30.000 24 7881.44 904.52 53869.33 88888.00 2018-01-24 16:44:31.000 24 7881.45 904.48 53869.37 88888.00 2018-01-24 16:44:32.000 24 7881.45 904.45 53869.40 88888.00 2018-01-24 16:44:33.000 24 7881.44 904.40 53869.43 88888.00 2018-01-24 16:44:34.000 24 7881.44 904.34 53869.46 88888.00 2018-01-24 16:44:35.000 24 7881.44 904.29 53869.51 88888.00 2018-01-24 16:44:36.000 24 7881.43 904.24 53869.55 88888.00 2018-01-24 16:44:37.000 24 7881.43 904.18 53869.58 88888.00 2018-01-24 16:44:38.000 24 7881.42 904.11 53869.61 88888.00 2018-01-24 16:44:39.000 24 7881.41 904.05 53869.63 88888.00 2018-01-24 16:44:40.000 24 7881.40 903.99 53869.67 88888.00 2018-01-24 16:44:41.000 24 7881.40 903.94 53869.71 88888.00 2018-01-24 16:44:42.000 24 7881.42 903.92 53869.74 88888.00 2018-01-24 16:44:43.000 24 7881.44 903.90 53869.77 88888.00 2018-01-24 16:44:44.000 24 7881.45 903.88 53869.80 88888.00 2018-01-24 16:44:45.000 24 7881.46 903.84 53869.83 88888.00 2018-01-24 16:44:46.000 24 7881.46 903.79 53869.86 88888.00 2018-01-24 16:44:47.000 24 7881.44 903.75 53869.90 88888.00 2018-01-24 16:44:48.000 24 7881.43 903.70 53869.94 88888.00 2018-01-24 16:44:49.000 24 7881.42 903.64 53869.96 88888.00 2018-01-24 16:44:50.000 24 7881.41 903.58 53869.97 88888.00 2018-01-24 16:44:51.000 24 7881.41 903.53 53870.00 88888.00 2018-01-24 16:44:52.000 24 7881.41 903.50 53870.04 88888.00 2018-01-24 16:44:53.000 24 7881.40 903.47 53870.06 88888.00 2018-01-24 16:44:54.000 24 7881.39 903.44 53870.08 88888.00 2018-01-24 16:44:55.000 24 7881.38 903.40 53870.11 88888.00 2018-01-24 16:44:56.000 24 7881.38 903.35 53870.13 88888.00 2018-01-24 16:44:57.000 24 7881.37 903.29 53870.15 88888.00 2018-01-24 16:44:58.000 24 7881.35 903.23 53870.16 88888.00 2018-01-24 16:44:59.000 24 7881.33 903.16 53870.17 88888.00 2018-01-24 16:45:00.000 24 7881.30 903.11 53870.17 88888.00 2018-01-24 16:45:01.000 24 7881.26 903.05 53870.17 88888.00 2018-01-24 16:45:02.000 24 7881.23 902.98 53870.18 88888.00 2018-01-24 16:45:03.000 24 7881.20 902.92 53870.18 88888.00 2018-01-24 16:45:04.000 24 7881.16 902.86 53870.18 88888.00 2018-01-24 16:45:05.000 24 7881.11 902.80 53870.18 88888.00 2018-01-24 16:45:06.000 24 7881.03 902.72 53870.15 88888.00 2018-01-24 16:45:07.000 24 7880.93 902.63 53870.09 88888.00 2018-01-24 16:45:08.000 24 7880.80 902.54 53870.02 88888.00 2018-01-24 16:45:09.000 24 7880.65 902.44 53869.93 88888.00 2018-01-24 16:45:10.000 24 7880.48 902.36 53869.84 88888.00 2018-01-24 16:45:11.000 24 7880.29 902.27 53869.75 88888.00 2018-01-24 16:45:12.000 24 7880.10 902.17 53869.67 88888.00 2018-01-24 16:45:13.000 24 7879.92 902.10 53869.59 88888.00 2018-01-24 16:45:14.000 24 7879.76 902.03 53869.50 88888.00 2018-01-24 16:45:15.000 24 7879.59 901.96 53869.42 88888.00 2018-01-24 16:45:16.000 24 7879.42 901.90 53869.36 88888.00 2018-01-24 16:45:17.000 24 7879.25 901.83 53869.29 88888.00 2018-01-24 16:45:18.000 24 7879.08 901.76 53869.22 88888.00 2018-01-24 16:45:19.000 24 7878.91 901.67 53869.14 88888.00 2018-01-24 16:45:20.000 24 7878.73 901.59 53869.07 88888.00 2018-01-24 16:45:21.000 24 7878.56 901.51 53869.02 88888.00 2018-01-24 16:45:22.000 24 7878.39 901.41 53868.97 88888.00 2018-01-24 16:45:23.000 24 7878.24 901.31 53868.93 88888.00 2018-01-24 16:45:24.000 24 7878.10 901.23 53868.89 88888.00 2018-01-24 16:45:25.000 24 7877.96 901.15 53868.84 88888.00 2018-01-24 16:45:26.000 24 7877.82 901.08 53868.80 88888.00 2018-01-24 16:45:27.000 24 7877.70 901.01 53868.78 88888.00 2018-01-24 16:45:28.000 24 7877.60 900.93 53868.76 88888.00 2018-01-24 16:45:29.000 24 7877.50 900.87 53868.75 88888.00 2018-01-24 16:45:30.000 24 7877.40 900.81 53868.74 88888.00 2018-01-24 16:45:31.000 24 7877.30 900.74 53868.71 88888.00 2018-01-24 16:45:32.000 24 7877.18 900.67 53868.66 88888.00 2018-01-24 16:45:33.000 24 7877.05 900.59 53868.62 88888.00 2018-01-24 16:45:34.000 24 7876.92 900.49 53868.58 88888.00 2018-01-24 16:45:35.000 24 7876.79 900.40 53868.54 88888.00 2018-01-24 16:45:36.000 24 7876.67 900.30 53868.52 88888.00 2018-01-24 16:45:37.000 24 7876.55 900.20 53868.50 88888.00 2018-01-24 16:45:38.000 24 7876.45 900.11 53868.48 88888.00 2018-01-24 16:45:39.000 24 7876.36 900.00 53868.47 88888.00 2018-01-24 16:45:40.000 24 7876.26 899.92 53868.46 88888.00 2018-01-24 16:45:41.000 24 7876.17 899.84 53868.43 88888.00 2018-01-24 16:45:42.000 24 7876.08 899.75 53868.40 88888.00 2018-01-24 16:45:43.000 24 7875.99 899.65 53868.39 88888.00 2018-01-24 16:45:44.000 24 7875.91 899.57 53868.40 88888.00 2018-01-24 16:45:45.000 24 7875.83 899.49 53868.39 88888.00 2018-01-24 16:45:46.000 24 7875.75 899.40 53868.38 88888.00 2018-01-24 16:45:47.000 24 7875.67 899.32 53868.37 88888.00 2018-01-24 16:45:48.000 24 7875.59 899.24 53868.36 88888.00 2018-01-24 16:45:49.000 24 7875.52 899.17 53868.36 88888.00 2018-01-24 16:45:50.000 24 7875.45 899.09 53868.35 88888.00 2018-01-24 16:45:51.000 24 7875.40 899.02 53868.35 88888.00 2018-01-24 16:45:52.000 24 7875.34 898.96 53868.35 88888.00 2018-01-24 16:45:53.000 24 7875.27 898.89 53868.36 88888.00 2018-01-24 16:45:54.000 24 7875.21 898.81 53868.36 88888.00 2018-01-24 16:45:55.000 24 7875.15 898.75 53868.34 88888.00 2018-01-24 16:45:56.000 24 7875.08 898.67 53868.32 88888.00 2018-01-24 16:45:57.000 24 7875.02 898.60 53868.32 88888.00 2018-01-24 16:45:58.000 24 7874.98 898.54 53868.32 88888.00 2018-01-24 16:45:59.000 24 7874.95 898.47 53868.33 88888.00 2018-01-24 16:46:00.000 24 7874.92 898.40 53868.35 88888.00 2018-01-24 16:46:01.000 24 7874.89 898.34 53868.35 88888.00 2018-01-24 16:46:02.000 24 7874.85 898.29 53868.35 88888.00 2018-01-24 16:46:03.000 24 7874.82 898.24 53868.34 88888.00 2018-01-24 16:46:04.000 24 7874.79 898.19 53868.34 88888.00 2018-01-24 16:46:05.000 24 7874.76 898.13 53868.34 88888.00 2018-01-24 16:46:06.000 24 7874.73 898.07 53868.34 88888.00 2018-01-24 16:46:07.000 24 7874.71 898.01 53868.34 88888.00 2018-01-24 16:46:08.000 24 7874.67 897.95 53868.34 88888.00 2018-01-24 16:46:09.000 24 7874.61 897.88 53868.32 88888.00 2018-01-24 16:46:10.000 24 7874.56 897.82 53868.29 88888.00 2018-01-24 16:46:11.000 24 7874.49 897.75 53868.26 88888.00 2018-01-24 16:46:12.000 24 7874.41 897.67 53868.21 88888.00 2018-01-24 16:46:13.000 24 7874.31 897.60 53868.15 88888.00 2018-01-24 16:46:14.000 24 7874.22 897.52 53868.10 88888.00 2018-01-24 16:46:15.000 24 7874.11 897.43 53868.05 88888.00 2018-01-24 16:46:16.000 24 7874.01 897.36 53868.00 88888.00 2018-01-24 16:46:17.000 24 7873.91 897.28 53867.95 88888.00 2018-01-24 16:46:18.000 24 7873.82 897.22 53867.90 88888.00 2018-01-24 16:46:19.000 24 7873.72 897.16 53867.85 88888.00 2018-01-24 16:46:20.000 24 7873.62 897.10 53867.80 88888.00 2018-01-24 16:46:21.000 24 7873.54 897.04 53867.76 88888.00 2018-01-24 16:46:22.000 24 7873.46 896.98 53867.72 88888.00 2018-01-24 16:46:23.000 24 7873.38 896.93 53867.68 88888.00 2018-01-24 16:46:24.000 24 7873.31 896.89 53867.63 88888.00 2018-01-24 16:46:25.000 24 7873.25 896.85 53867.59 88888.00 2018-01-24 16:46:26.000 24 7873.18 896.82 53867.55 88888.00 2018-01-24 16:46:27.000 24 7873.09 896.78 53867.50 88888.00 2018-01-24 16:46:28.000 24 7873.00 896.74 53867.44 88888.00 2018-01-24 16:46:29.000 24 7872.92 896.70 53867.38 88888.00 2018-01-24 16:46:30.000 24 7872.83 896.66 53867.33 88888.00 2018-01-24 16:46:31.000 24 7872.74 896.61 53867.28 88888.00 2018-01-24 16:46:32.000 24 7872.67 896.56 53867.25 88888.00 2018-01-24 16:46:33.000 24 7872.61 896.51 53867.22 88888.00 2018-01-24 16:46:34.000 24 7872.56 896.46 53867.18 88888.00 2018-01-24 16:46:35.000 24 7872.52 896.41 53867.16 88888.00 2018-01-24 16:46:36.000 24 7872.47 896.36 53867.14 88888.00 2018-01-24 16:46:37.000 24 7872.43 896.32 53867.11 88888.00 2018-01-24 16:46:38.000 24 7872.40 896.30 53867.07 88888.00 2018-01-24 16:46:39.000 24 7872.35 896.28 53867.03 88888.00 2018-01-24 16:46:40.000 24 7872.29 896.25 53866.99 88888.00 2018-01-24 16:46:41.000 24 7872.23 896.21 53866.93 88888.00 2018-01-24 16:46:42.000 24 7872.17 896.19 53866.89 88888.00 2018-01-24 16:46:43.000 24 7872.12 896.17 53866.86 88888.00 2018-01-24 16:46:44.000 24 7872.07 896.14 53866.81 88888.00 2018-01-24 16:46:45.000 24 7872.02 896.11 53866.77 88888.00 2018-01-24 16:46:46.000 24 7871.98 896.08 53866.74 88888.00 2018-01-24 16:46:47.000 24 7871.94 896.06 53866.70 88888.00 2018-01-24 16:46:48.000 24 7871.89 896.04 53866.66 88888.00 2018-01-24 16:46:49.000 24 7871.83 896.03 53866.61 88888.00 2018-01-24 16:46:50.000 24 7871.77 896.02 53866.55 88888.00 2018-01-24 16:46:51.000 24 7871.70 896.00 53866.49 88888.00 2018-01-24 16:46:52.000 24 7871.63 895.96 53866.43 88888.00 2018-01-24 16:46:53.000 24 7871.55 895.92 53866.36 88888.00 2018-01-24 16:46:54.000 24 7871.47 895.88 53866.30 88888.00 2018-01-24 16:46:55.000 24 7871.41 895.85 53866.25 88888.00 2018-01-24 16:46:56.000 24 7871.34 895.82 53866.20 88888.00 2018-01-24 16:46:57.000 24 7871.28 895.78 53866.16 88888.00 2018-01-24 16:46:58.000 24 7871.24 895.74 53866.13 88888.00 2018-01-24 16:46:59.000 24 7871.19 895.70 53866.10 88888.00 2018-01-24 16:47:00.000 24 7871.15 895.64 53866.06 88888.00 2018-01-24 16:47:01.000 24 7871.11 895.58 53866.03 88888.00 2018-01-24 16:47:02.000 24 7871.06 895.51 53865.99 88888.00 2018-01-24 16:47:03.000 24 7871.02 895.44 53865.94 88888.00 2018-01-24 16:47:04.000 24 7870.98 895.37 53865.91 88888.00 2018-01-24 16:47:05.000 24 7870.94 895.29 53865.88 88888.00 2018-01-24 16:47:06.000 24 7870.88 895.22 53865.84 88888.00 2018-01-24 16:47:07.000 24 7870.82 895.14 53865.79 88888.00 2018-01-24 16:47:08.000 24 7870.75 895.07 53865.73 88888.00 2018-01-24 16:47:09.000 24 7870.69 894.99 53865.68 88888.00 2018-01-24 16:47:10.000 24 7870.62 894.91 53865.62 88888.00 2018-01-24 16:47:11.000 24 7870.55 894.82 53865.59 88888.00 2018-01-24 16:47:12.000 24 7870.49 894.72 53865.54 88888.00 2018-01-24 16:47:13.000 24 7870.43 894.64 53865.49 88888.00 2018-01-24 16:47:14.000 24 7870.38 894.56 53865.45 88888.00 2018-01-24 16:47:15.000 24 7870.33 894.49 53865.41 88888.00 2018-01-24 16:47:16.000 24 7870.27 894.41 53865.36 88888.00 2018-01-24 16:47:17.000 24 7870.21 894.34 53865.31 88888.00 2018-01-24 16:47:18.000 24 7870.16 894.28 53865.26 88888.00 2018-01-24 16:47:19.000 24 7870.10 894.24 53865.21 88888.00 2018-01-24 16:47:20.000 24 7870.04 894.20 53865.14 88888.00 2018-01-24 16:47:21.000 24 7869.97 894.15 53865.08 88888.00 2018-01-24 16:47:22.000 24 7869.90 894.11 53865.03 88888.00 2018-01-24 16:47:23.000 24 7869.84 894.06 53864.97 88888.00 2018-01-24 16:47:24.000 24 7869.80 894.02 53864.92 88888.00 2018-01-24 16:47:25.000 24 7869.77 894.00 53864.88 88888.00 2018-01-24 16:47:26.000 24 7869.74 893.99 53864.84 88888.00 2018-01-24 16:47:27.000 24 7869.72 893.98 53864.82 88888.00 2018-01-24 16:47:28.000 24 7869.70 893.97 53864.78 88888.00 2018-01-24 16:47:29.000 24 7869.67 893.95 53864.75 88888.00 2018-01-24 16:47:30.000 24 7869.65 893.96 53864.70 88888.00 2018-01-24 16:47:31.000 24 7869.63 893.96 53864.65 88888.00 2018-01-24 16:47:32.000 24 7869.61 893.96 53864.61 88888.00 2018-01-24 16:47:33.000 24 7869.60 893.97 53864.57 88888.00 2018-01-24 16:47:34.000 24 7869.59 893.98 53864.54 88888.00 2018-01-24 16:47:35.000 24 7869.57 894.00 53864.51 88888.00 2018-01-24 16:47:36.000 24 7869.55 894.03 53864.46 88888.00 2018-01-24 16:47:37.000 24 7869.52 894.04 53864.41 88888.00 2018-01-24 16:47:38.000 24 7869.48 894.04 53864.37 88888.00 2018-01-24 16:47:39.000 24 7869.44 894.04 53864.32 88888.00 2018-01-24 16:47:40.000 24 7869.42 894.03 53864.28 88888.00 2018-01-24 16:47:41.000 24 7869.39 894.03 53864.24 88888.00 2018-01-24 16:47:42.000 24 7869.37 894.04 53864.20 88888.00 2018-01-24 16:47:43.000 24 7869.35 894.06 53864.16 88888.00 2018-01-24 16:47:44.000 24 7869.34 894.07 53864.13 88888.00 2018-01-24 16:47:45.000 24 7869.32 894.05 53864.10 88888.00 2018-01-24 16:47:46.000 24 7869.32 894.05 53864.08 88888.00 2018-01-24 16:47:47.000 24 7869.32 894.04 53864.05 88888.00 2018-01-24 16:47:48.000 24 7869.33 894.03 53864.05 88888.00 2018-01-24 16:47:49.000 24 7869.33 894.03 53864.05 88888.00 2018-01-24 16:47:50.000 24 7869.35 894.02 53864.04 88888.00 2018-01-24 16:47:51.000 24 7869.39 894.00 53864.04 88888.00 2018-01-24 16:47:52.000 24 7869.41 893.98 53864.04 88888.00 2018-01-24 16:47:53.000 24 7869.43 893.95 53864.03 88888.00 2018-01-24 16:47:54.000 24 7869.45 893.92 53864.02 88888.00 2018-01-24 16:47:55.000 24 7869.48 893.90 53864.02 88888.00 2018-01-24 16:47:56.000 24 7869.50 893.88 53864.02 88888.00 2018-01-24 16:47:57.000 24 7869.53 893.85 53864.03 88888.00 2018-01-24 16:47:58.000 24 7869.55 893.82 53864.02 88888.00 2018-01-24 16:47:59.000 24 7869.57 893.79 53864.01 88888.00 2018-01-24 16:48:00.000 24 7869.58 893.76 53863.99 88888.00 2018-01-24 16:48:01.000 24 7869.58 893.73 53863.96 88888.00 2018-01-24 16:48:02.000 24 7869.57 893.70 53863.93 88888.00 2018-01-24 16:48:03.000 24 7869.57 893.67 53863.89 88888.00 2018-01-24 16:48:04.000 24 7869.58 893.63 53863.87 88888.00 2018-01-24 16:48:05.000 24 7869.57 893.60 53863.85 88888.00 2018-01-24 16:48:06.000 24 7869.56 893.56 53863.82 88888.00 2018-01-24 16:48:07.000 24 7869.56 893.52 53863.78 88888.00 2018-01-24 16:48:08.000 24 7869.56 893.48 53863.76 88888.00 2018-01-24 16:48:09.000 24 7869.55 893.43 53863.74 88888.00 2018-01-24 16:48:10.000 24 7869.53 893.38 53863.71 88888.00 2018-01-24 16:48:11.000 24 7869.52 893.33 53863.66 88888.00 2018-01-24 16:48:12.000 24 7869.51 893.30 53863.62 88888.00 2018-01-24 16:48:13.000 24 7869.51 893.27 53863.60 88888.00 2018-01-24 16:48:14.000 24 7869.48 893.21 53863.56 88888.00 2018-01-24 16:48:15.000 24 7869.46 893.16 53863.53 88888.00 2018-01-24 16:48:16.000 24 7869.46 893.13 53863.50 88888.00 2018-01-24 16:48:17.000 24 7869.47 893.10 53863.47 88888.00 2018-01-24 16:48:18.000 24 7869.47 893.06 53863.45 88888.00 2018-01-24 16:48:19.000 24 7869.48 893.01 53863.44 88888.00 2018-01-24 16:48:20.000 24 7869.48 892.97 53863.43 88888.00 2018-01-24 16:48:21.000 24 7869.49 892.93 53863.40 88888.00 2018-01-24 16:48:22.000 24 7869.50 892.91 53863.36 88888.00 2018-01-24 16:48:23.000 24 7869.49 892.90 53863.32 88888.00 2018-01-24 16:48:24.000 24 7869.47 892.89 53863.27 88888.00 2018-01-24 16:48:25.000 24 7869.45 892.87 53863.23 88888.00 2018-01-24 16:48:26.000 24 7869.43 892.83 53863.19 88888.00 2018-01-24 16:48:27.000 24 7869.41 892.78 53863.15 88888.00 2018-01-24 16:48:28.000 24 7869.40 892.74 53863.12 88888.00 2018-01-24 16:48:29.000 24 7869.39 892.70 53863.09 88888.00 2018-01-24 16:48:30.000 24 7869.40 892.66 53863.07 88888.00 2018-01-24 16:48:31.000 24 7869.41 892.62 53863.06 88888.00 2018-01-24 16:48:32.000 24 7869.42 892.59 53863.05 88888.00 2018-01-24 16:48:33.000 24 7869.43 892.56 53863.02 88888.00 2018-01-24 16:48:34.000 24 7869.44 892.52 53862.98 88888.00 2018-01-24 16:48:35.000 24 7869.43 892.49 53862.95 88888.00 2018-01-24 16:48:36.000 24 7869.43 892.44 53862.92 88888.00 2018-01-24 16:48:37.000 24 7869.42 892.41 53862.88 88888.00 2018-01-24 16:48:38.000 24 7869.39 892.37 53862.82 88888.00 2018-01-24 16:48:39.000 24 7869.35 892.31 53862.77 88888.00 2018-01-24 16:48:40.000 24 7869.30 892.25 53862.70 88888.00 2018-01-24 16:48:41.000 24 7869.25 892.21 53862.64 88888.00 2018-01-24 16:48:42.000 24 7869.21 892.15 53862.59 88888.00 2018-01-24 16:48:43.000 24 7869.16 892.09 53862.53 88888.00 2018-01-24 16:48:44.000 24 7869.13 892.04 53862.49 88888.00 2018-01-24 16:48:45.000 24 7869.13 892.00 53862.46 88888.00 2018-01-24 16:48:46.000 24 7869.13 891.96 53862.41 88888.00 2018-01-24 16:48:47.000 24 7869.13 891.93 53862.37 88888.00 2018-01-24 16:48:48.000 24 7869.15 891.91 53862.35 88888.00 2018-01-24 16:48:49.000 24 7869.16 891.89 53862.34 88888.00 2018-01-24 16:48:50.000 24 7869.17 891.89 53862.31 88888.00 2018-01-24 16:48:51.000 24 7869.19 891.89 53862.27 88888.00 2018-01-24 16:48:52.000 24 7869.20 891.88 53862.23 88888.00 2018-01-24 16:48:53.000 24 7869.21 891.87 53862.19 88888.00 2018-01-24 16:48:54.000 24 7869.20 891.87 53862.14 88888.00 2018-01-24 16:48:55.000 24 7869.20 891.86 53862.09 88888.00 2018-01-24 16:48:56.000 24 7869.21 891.86 53862.06 88888.00 2018-01-24 16:48:57.000 24 7869.22 891.88 53862.02 88888.00 2018-01-24 16:48:58.000 24 7869.22 891.88 53861.98 88888.00 2018-01-24 16:48:59.000 24 7869.21 891.88 53861.92 88888.00 2018-01-24 16:49:00.000 24 7869.19 891.87 53861.87 88888.00 2018-01-24 16:49:01.000 24 7869.15 891.87 53861.80 88888.00 2018-01-24 16:49:02.000 24 7869.10 891.85 53861.72 88888.00 2018-01-24 16:49:03.000 24 7869.06 891.84 53861.65 88888.00 2018-01-24 16:49:04.000 24 7869.03 891.84 53861.58 88888.00 2018-01-24 16:49:05.000 24 7868.99 891.85 53861.49 88888.00 2018-01-24 16:49:06.000 24 7868.94 891.87 53861.41 88888.00 2018-01-24 16:49:07.000 24 7868.91 891.89 53861.35 88888.00 2018-01-24 16:49:08.000 24 7868.88 891.91 53861.29 88888.00 2018-01-24 16:49:09.000 24 7868.84 891.92 53861.21 88888.00 2018-01-24 16:49:10.000 24 7868.80 891.94 53861.15 88888.00 2018-01-24 16:49:11.000 24 7868.77 891.94 53861.09 88888.00 2018-01-24 16:49:12.000 24 7868.73 891.94 53861.02 88888.00 2018-01-24 16:49:13.000 24 7868.67 891.95 53860.95 88888.00 2018-01-24 16:49:14.000 24 7868.61 891.97 53860.88 88888.00 2018-01-24 16:49:15.000 24 7868.58 891.99 53860.81 88888.00 2018-01-24 16:49:16.000 24 7868.53 892.00 53860.74 88888.00 2018-01-24 16:49:17.000 24 7868.47 892.02 53860.67 88888.00 2018-01-24 16:49:18.000 24 7868.42 892.02 53860.59 88888.00 2018-01-24 16:49:19.000 24 7868.34 892.02 53860.52 88888.00 2018-01-24 16:49:20.000 24 7868.25 892.00 53860.44 88888.00 2018-01-24 16:49:21.000 24 7868.18 891.98 53860.36 88888.00 2018-01-24 16:49:22.000 24 7868.11 891.97 53860.29 88888.00 2018-01-24 16:49:23.000 24 7868.03 891.95 53860.21 88888.00 2018-01-24 16:49:24.000 24 7867.96 891.92 53860.14 88888.00 2018-01-24 16:49:25.000 24 7867.90 891.90 53860.07 88888.00 2018-01-24 16:49:26.000 24 7867.83 891.89 53860.00 88888.00 2018-01-24 16:49:27.000 24 7867.75 891.87 53859.93 88888.00 2018-01-24 16:49:28.000 24 7867.69 891.85 53859.88 88888.00 2018-01-24 16:49:29.000 24 7867.64 891.84 53859.84 88888.00 2018-01-24 16:49:30.000 24 7867.58 891.82 53859.79 88888.00 2018-01-24 16:49:31.000 24 7867.52 891.80 53859.73 88888.00 2018-01-24 16:49:32.000 24 7867.48 891.78 53859.68 88888.00 2018-01-24 16:49:33.000 24 7867.45 891.75 53859.65 88888.00 2018-01-24 16:49:34.000 24 7867.42 891.74 53859.62 88888.00 2018-01-24 16:49:35.000 24 7867.39 891.74 53859.58 88888.00 2018-01-24 16:49:36.000 24 7867.38 891.72 53859.55 88888.00 2018-01-24 16:49:37.000 24 7867.37 891.71 53859.54 88888.00 2018-01-24 16:49:38.000 24 7867.37 891.72 53859.52 88888.00 2018-01-24 16:49:39.000 24 7867.38 891.72 53859.51 88888.00 2018-01-24 16:49:40.000 24 7867.39 891.74 53859.49 88888.00 2018-01-24 16:49:41.000 24 7867.39 891.76 53859.45 88888.00 2018-01-24 16:49:42.000 24 7867.39 891.78 53859.41 88888.00 2018-01-24 16:49:43.000 24 7867.36 891.80 53859.37 88888.00 2018-01-24 16:49:44.000 24 7867.34 891.83 53859.33 88888.00 2018-01-24 16:49:45.000 24 7867.33 891.86 53859.29 88888.00 2018-01-24 16:49:46.000 24 7867.32 891.89 53859.25 88888.00 2018-01-24 16:49:47.000 24 7867.31 891.93 53859.22 88888.00 2018-01-24 16:49:48.000 24 7867.31 891.96 53859.19 88888.00 2018-01-24 16:49:49.000 24 7867.32 892.00 53859.16 88888.00 2018-01-24 16:49:50.000 24 7867.32 892.05 53859.14 88888.00 2018-01-24 16:49:51.000 24 7867.32 892.09 53859.12 88888.00 2018-01-24 16:49:52.000 24 7867.31 892.14 53859.10 88888.00 2018-01-24 16:49:53.000 24 7867.32 892.18 53859.09 88888.00 2018-01-24 16:49:54.000 24 7867.35 892.23 53859.08 88888.00 2018-01-24 16:49:55.000 24 7867.38 892.27 53859.07 88888.00 2018-01-24 16:49:56.000 24 7867.41 892.31 53859.06 88888.00 2018-01-24 16:49:57.000 24 7867.43 892.36 53859.05 88888.00 2018-01-24 16:49:58.000 24 7867.45 892.42 53859.03 88888.00 2018-01-24 16:49:59.000 24 7867.46 892.48 53859.01 88888.00 2018-01-24 16:50:00.000 24 7867.47 892.53 53858.99 88888.00 2018-01-24 16:50:01.000 24 7867.48 892.59 53858.96 88888.00 2018-01-24 16:50:02.000 24 7867.50 892.66 53858.93 88888.00 2018-01-24 16:50:03.000 24 7867.51 892.72 53858.91 88888.00 2018-01-24 16:50:04.000 24 7867.51 892.79 53858.89 88888.00 2018-01-24 16:50:05.000 24 7867.51 892.86 53858.88 88888.00 2018-01-24 16:50:06.000 24 7867.54 892.95 53858.87 88888.00 2018-01-24 16:50:07.000 24 7867.55 893.03 53858.84 88888.00 2018-01-24 16:50:08.000 24 7867.56 893.11 53858.81 88888.00 2018-01-24 16:50:09.000 24 7867.56 893.17 53858.79 88888.00 2018-01-24 16:50:10.000 24 7867.55 893.22 53858.77 88888.00 2018-01-24 16:50:11.000 24 7867.54 893.27 53858.73 88888.00 2018-01-24 16:50:12.000 24 7867.54 893.34 53858.70 88888.00 2018-01-24 16:50:13.000 24 7867.53 893.40 53858.67 88888.00 2018-01-24 16:50:14.000 24 7867.51 893.43 53858.64 88888.00 2018-01-24 16:50:15.000 24 7867.50 893.47 53858.61 88888.00 2018-01-24 16:50:16.000 24 7867.48 893.53 53858.59 88888.00 2018-01-24 16:50:17.000 24 7867.46 893.58 53858.56 88888.00 2018-01-24 16:50:18.000 24 7867.44 893.64 53858.54 88888.00 2018-01-24 16:50:19.000 24 7867.43 893.69 53858.51 88888.00 2018-01-24 16:50:20.000 24 7867.41 893.74 53858.47 88888.00 2018-01-24 16:50:21.000 24 7867.39 893.80 53858.44 88888.00 2018-01-24 16:50:22.000 24 7867.35 893.86 53858.41 88888.00 2018-01-24 16:50:23.000 24 7867.32 893.91 53858.37 88888.00 2018-01-24 16:50:24.000 24 7867.28 893.96 53858.34 88888.00 2018-01-24 16:50:25.000 24 7867.25 894.01 53858.30 88888.00 2018-01-24 16:50:26.000 24 7867.23 894.07 53858.29 88888.00 2018-01-24 16:50:27.000 24 7867.21 894.12 53858.27 88888.00 2018-01-24 16:50:28.000 24 7867.19 894.17 53858.25 88888.00 2018-01-24 16:50:29.000 24 7867.17 894.23 53858.25 88888.00 2018-01-24 16:50:30.000 24 7867.16 894.28 53858.25 88888.00 2018-01-24 16:50:31.000 24 7867.16 894.35 53858.24 88888.00 2018-01-24 16:50:32.000 24 7867.17 894.43 53858.25 88888.00 2018-01-24 16:50:33.000 24 7867.17 894.49 53858.25 88888.00 2018-01-24 16:50:34.000 24 7867.16 894.55 53858.23 88888.00 2018-01-24 16:50:35.000 24 7867.15 894.61 53858.22 88888.00 2018-01-24 16:50:36.000 24 7867.14 894.68 53858.21 88888.00 2018-01-24 16:50:37.000 24 7867.14 894.75 53858.22 88888.00 2018-01-24 16:50:38.000 24 7867.14 894.81 53858.25 88888.00 2018-01-24 16:50:39.000 24 7867.15 894.88 53858.27 88888.00 2018-01-24 16:50:40.000 24 7867.19 894.96 53858.28 88888.00 2018-01-24 16:50:41.000 24 7867.23 895.04 53858.30 88888.00 2018-01-24 16:50:42.000 24 7867.25 895.10 53858.32 88888.00 2018-01-24 16:50:43.000 24 7867.28 895.18 53858.35 88888.00 2018-01-24 16:50:44.000 24 7867.31 895.25 53858.38 88888.00 2018-01-24 16:50:45.000 24 7867.33 895.32 53858.41 88888.00 2018-01-24 16:50:46.000 24 7867.35 895.38 53858.42 88888.00 2018-01-24 16:50:47.000 24 7867.35 895.45 53858.43 88888.00 2018-01-24 16:50:48.000 24 7867.35 895.52 53858.45 88888.00 2018-01-24 16:50:49.000 24 7867.37 895.58 53858.46 88888.00 2018-01-24 16:50:50.000 24 7867.39 895.65 53858.47 88888.00 2018-01-24 16:50:51.000 24 7867.41 895.72 53858.50 88888.00 2018-01-24 16:50:52.000 24 7867.45 895.81 53858.53 88888.00 2018-01-24 16:50:53.000 24 7867.51 895.92 53858.57 88888.00 2018-01-24 16:50:54.000 24 7867.56 896.02 53858.61 88888.00 2018-01-24 16:50:55.000 24 7867.62 896.13 53858.67 88888.00 2018-01-24 16:50:56.000 24 7867.68 896.24 53858.72 88888.00 2018-01-24 16:50:57.000 24 7867.74 896.34 53858.77 88888.00 2018-01-24 16:50:58.000 24 7867.80 896.44 53858.80 88888.00 2018-01-24 16:50:59.000 24 7867.85 896.53 53858.85 88888.00 2018-01-24 16:51:00.000 24 7867.90 896.61 53858.90 88888.00 2018-01-24 16:51:01.000 24 7867.95 896.68 53858.95 88888.00 2018-01-24 16:51:02.000 24 7867.99 896.74 53859.00 88888.00 2018-01-24 16:51:03.000 24 7868.04 896.81 53859.05 88888.00 2018-01-24 16:51:04.000 24 7868.11 896.89 53859.11 88888.00 2018-01-24 16:51:05.000 24 7868.19 896.98 53859.17 88888.00 2018-01-24 16:51:06.000 24 7868.27 897.07 53859.24 88888.00 2018-01-24 16:51:07.000 24 7868.35 897.15 53859.30 88888.00 2018-01-24 16:51:08.000 24 7868.43 897.26 53859.35 88888.00 2018-01-24 16:51:09.000 24 7868.49 897.38 53859.38 88888.00 2018-01-24 16:51:10.000 24 7868.55 897.48 53859.41 88888.00 2018-01-24 16:51:11.000 24 7868.60 897.58 53859.45 88888.00 2018-01-24 16:51:12.000 24 7868.65 897.68 53859.49 88888.00 2018-01-24 16:51:13.000 24 7868.69 897.77 53859.52 88888.00 2018-01-24 16:51:14.000 24 7868.73 897.85 53859.54 88888.00 2018-01-24 16:51:15.000 24 7868.77 897.94 53859.59 88888.00 2018-01-24 16:51:16.000 24 7868.84 898.04 53859.64 88888.00 2018-01-24 16:51:17.000 24 7868.91 898.14 53859.69 88888.00 2018-01-24 16:51:18.000 24 7868.97 898.24 53859.73 88888.00 2018-01-24 16:51:19.000 24 7869.04 898.34 53859.78 88888.00 2018-01-24 16:51:20.000 24 7869.10 898.43 53859.85 88888.00 2018-01-24 16:51:21.000 24 7869.17 898.51 53859.92 88888.00 2018-01-24 16:51:22.000 24 7869.23 898.60 53859.98 88888.00 2018-01-24 16:51:23.000 24 7869.29 898.69 53860.03 88888.00 2018-01-24 16:51:24.000 24 7869.33 898.75 53860.07 88888.00 2018-01-24 16:51:25.000 24 7869.36 898.79 53860.11 88888.00 2018-01-24 16:51:26.000 24 7869.39 898.84 53860.14 88888.00 2018-01-24 16:51:27.000 24 7869.42 898.92 53860.18 88888.00 2018-01-24 16:51:28.000 24 7869.45 898.98 53860.21 88888.00 2018-01-24 16:51:29.000 24 7869.48 899.04 53860.24 88888.00 2018-01-24 16:51:30.000 24 7869.52 899.13 53860.29 88888.00 2018-01-24 16:51:31.000 24 7869.55 899.23 53860.32 88888.00 2018-01-24 16:51:32.000 24 7869.59 899.31 53860.38 88888.00 2018-01-24 16:51:33.000 24 7869.63 899.39 53860.45 88888.00 2018-01-24 16:51:34.000 24 7869.69 899.47 53860.52 88888.00 2018-01-24 16:51:35.000 24 7869.77 899.56 53860.57 88888.00 2018-01-24 16:51:36.000 24 7869.85 899.66 53860.64 88888.00 2018-01-24 16:51:37.000 24 7869.91 899.73 53860.71 88888.00 2018-01-24 16:51:38.000 24 7869.96 899.79 53860.77 88888.00 2018-01-24 16:51:39.000 24 7870.00 899.86 53860.81 88888.00 2018-01-24 16:51:40.000 24 7870.04 899.91 53860.86 88888.00 2018-01-24 16:51:41.000 24 7870.08 899.97 53860.92 88888.00 2018-01-24 16:51:42.000 24 7870.11 900.03 53860.98 88888.00 2018-01-24 16:51:43.000 24 7870.15 900.09 53861.02 88888.00 2018-01-24 16:51:44.000 24 7870.20 900.17 53861.07 88888.00 2018-01-24 16:51:45.000 24 7870.25 900.24 53861.14 88888.00 2018-01-24 16:51:46.000 24 7870.30 900.31 53861.21 88888.00 2018-01-24 16:51:47.000 24 7870.35 900.38 53861.27 88888.00 2018-01-24 16:51:48.000 24 7870.38 900.44 53861.32 88888.00 2018-01-24 16:51:49.000 24 7870.40 900.51 53861.37 88888.00 2018-01-24 16:51:50.000 24 7870.39 900.58 53861.39 88888.00 2018-01-24 16:51:51.000 24 7870.37 900.64 53861.39 88888.00 2018-01-24 16:51:52.000 24 7870.34 900.69 53861.40 88888.00 2018-01-24 16:51:53.000 24 7870.31 900.75 53861.41 88888.00 2018-01-24 16:51:54.000 24 7870.29 900.79 53861.42 88888.00 2018-01-24 16:51:55.000 24 7870.26 900.81 53861.43 88888.00 2018-01-24 16:51:56.000 24 7870.23 900.84 53861.46 88888.00 2018-01-24 16:51:57.000 24 7870.20 900.87 53861.49 88888.00 2018-01-24 16:51:58.000 24 7870.17 900.89 53861.53 88888.00 2018-01-24 16:51:59.000 24 7870.16 900.92 53861.58 88888.00 2018-01-24 16:52:00.000 24 7870.17 900.95 53861.64 88888.00 2018-01-24 16:52:01.000 24 7870.18 900.98 53861.71 88888.00 2018-01-24 16:52:02.000 24 7870.21 901.02 53861.77 88888.00 2018-01-24 16:52:03.000 24 7870.23 901.07 53861.85 88888.00 2018-01-24 16:52:04.000 24 7870.26 901.12 53861.92 88888.00 2018-01-24 16:52:05.000 24 7870.30 901.17 53861.99 88888.00 2018-01-24 16:52:06.000 24 7870.32 901.20 53862.05 88888.00 2018-01-24 16:52:07.000 24 7870.32 901.23 53862.11 88888.00 2018-01-24 16:52:08.000 24 7870.32 901.24 53862.17 88888.00 2018-01-24 16:52:09.000 24 7870.31 901.27 53862.23 88888.00 2018-01-24 16:52:10.000 24 7870.30 901.29 53862.28 88888.00 2018-01-24 16:52:11.000 24 7870.28 901.29 53862.34 88888.00 2018-01-24 16:52:12.000 24 7870.27 901.30 53862.39 88888.00 2018-01-24 16:52:13.000 24 7870.25 901.33 53862.44 88888.00 2018-01-24 16:52:14.000 24 7870.22 901.34 53862.47 88888.00 2018-01-24 16:52:15.000 24 7870.18 901.34 53862.49 88888.00 2018-01-24 16:52:16.000 24 7870.15 901.34 53862.53 88888.00 2018-01-24 16:52:17.000 24 7870.13 901.35 53862.59 88888.00 2018-01-24 16:52:18.000 24 7870.11 901.36 53862.64 88888.00 2018-01-24 16:52:19.000 24 7870.09 901.38 53862.68 88888.00 2018-01-24 16:52:20.000 24 7870.07 901.39 53862.73 88888.00 2018-01-24 16:52:21.000 24 7870.07 901.42 53862.79 88888.00 2018-01-24 16:52:22.000 24 7870.07 901.44 53862.86 88888.00 2018-01-24 16:52:23.000 24 7870.06 901.46 53862.93 88888.00 2018-01-24 16:52:24.000 24 7870.05 901.49 53862.98 88888.00 2018-01-24 16:52:25.000 24 7870.04 901.50 53863.04 88888.00 2018-01-24 16:52:26.000 24 7870.03 901.53 53863.10 88888.00 2018-01-24 16:52:27.000 24 7870.02 901.56 53863.15 88888.00 2018-01-24 16:52:28.000 24 7870.02 901.59 53863.21 88888.00 2018-01-24 16:52:29.000 24 7870.03 901.61 53863.27 88888.00 2018-01-24 16:52:30.000 24 7870.03 901.63 53863.34 88888.00 2018-01-24 16:52:31.000 24 7870.03 901.65 53863.41 88888.00 2018-01-24 16:52:32.000 24 7870.03 901.67 53863.48 88888.00 2018-01-24 16:52:33.000 24 7870.05 901.70 53863.55 88888.00 2018-01-24 16:52:34.000 24 7870.06 901.74 53863.62 88888.00 2018-01-24 16:52:35.000 24 7870.08 901.81 53863.69 88888.00 2018-01-24 16:52:36.000 24 7870.10 901.88 53863.77 88888.00 2018-01-24 16:52:37.000 24 7870.11 901.94 53863.83 88888.00 2018-01-24 16:52:38.000 24 7870.12 902.00 53863.88 88888.00 2018-01-24 16:52:39.000 24 7870.12 902.06 53863.93 88888.00 2018-01-24 16:52:40.000 24 7870.12 902.12 53863.98 88888.00 2018-01-24 16:52:41.000 24 7870.13 902.16 53864.05 88888.00 2018-01-24 16:52:42.000 24 7870.13 902.20 53864.11 88888.00 2018-01-24 16:52:43.000 24 7870.13 902.23 53864.18 88888.00 2018-01-24 16:52:44.000 24 7870.14 902.28 53864.25 88888.00 2018-01-24 16:52:45.000 24 7870.15 902.33 53864.32 88888.00 2018-01-24 16:52:46.000 24 7870.16 902.37 53864.40 88888.00 2018-01-24 16:52:47.000 24 7870.19 902.42 53864.49 88888.00 2018-01-24 16:52:48.000 24 7870.22 902.47 53864.57 88888.00 2018-01-24 16:52:49.000 24 7870.25 902.52 53864.64 88888.00 2018-01-24 16:52:50.000 24 7870.28 902.58 53864.73 88888.00 2018-01-24 16:52:51.000 24 7870.32 902.64 53864.81 88888.00 2018-01-24 16:52:52.000 24 7870.35 902.69 53864.88 88888.00 2018-01-24 16:52:53.000 24 7870.37 902.72 53864.95 88888.00 2018-01-24 16:52:54.000 24 7870.39 902.76 53865.02 88888.00 2018-01-24 16:52:55.000 24 7870.42 902.81 53865.08 88888.00 2018-01-24 16:52:56.000 24 7870.44 902.86 53865.14 88888.00 2018-01-24 16:52:57.000 24 7870.45 902.90 53865.21 88888.00 2018-01-24 16:52:58.000 24 7870.47 902.93 53865.29 88888.00 2018-01-24 16:52:59.000 24 7870.47 902.94 53865.36 88888.00 2018-01-24 16:53:00.000 24 7870.48 902.98 53865.44 88888.00 2018-01-24 16:53:01.000 24 7870.51 903.00 53865.52 88888.00 2018-01-24 16:53:02.000 24 7870.54 903.02 53865.60 88888.00 2018-01-24 16:53:03.000 24 7870.57 903.05 53865.68 88888.00 2018-01-24 16:53:04.000 24 7870.61 903.07 53865.77 88888.00 2018-01-24 16:53:05.000 24 7870.64 903.08 53865.86 88888.00 2018-01-24 16:53:06.000 24 7870.66 903.08 53865.96 88888.00 2018-01-24 16:53:07.000 24 7870.68 903.09 53866.04 88888.00 2018-01-24 16:53:08.000 24 7870.71 903.10 53866.11 88888.00 2018-01-24 16:53:09.000 24 7870.73 903.12 53866.18 88888.00 2018-01-24 16:53:10.000 24 7870.74 903.15 53866.25 88888.00 2018-01-24 16:53:11.000 24 7870.74 903.17 53866.32 88888.00 2018-01-24 16:53:12.000 24 7870.75 903.18 53866.39 88888.00 2018-01-24 16:53:13.000 24 7870.75 903.20 53866.47 88888.00 2018-01-24 16:53:14.000 24 7870.75 903.20 53866.55 88888.00 2018-01-24 16:53:15.000 24 7870.76 903.22 53866.62 88888.00 2018-01-24 16:53:16.000 24 7870.77 903.27 53866.68 88888.00 2018-01-24 16:53:17.000 24 7870.78 903.31 53866.74 88888.00 2018-01-24 16:53:18.000 24 7870.80 903.34 53866.80 88888.00 2018-01-24 16:53:19.000 24 7870.81 903.36 53866.88 88888.00 2018-01-24 16:53:20.000 24 7870.82 903.36 53866.96 88888.00 2018-01-24 16:53:21.000 24 7870.82 903.37 53867.03 88888.00 2018-01-24 16:53:22.000 24 7870.83 903.38 53867.10 88888.00 2018-01-24 16:53:23.000 24 7870.84 903.38 53867.18 88888.00 2018-01-24 16:53:24.000 24 7870.87 903.40 53867.24 88888.00 2018-01-24 16:53:25.000 24 7870.90 903.43 53867.31 88888.00 2018-01-24 16:53:26.000 24 7870.92 903.48 53867.38 88888.00 2018-01-24 16:53:27.000 24 7870.94 903.53 53867.45 88888.00 2018-01-24 16:53:28.000 24 7870.95 903.56 53867.51 88888.00 2018-01-24 16:53:29.000 24 7870.95 903.60 53867.56 88888.00 2018-01-24 16:53:30.000 24 7870.95 903.61 53867.62 88888.00 2018-01-24 16:53:31.000 24 7870.95 903.65 53867.68 88888.00 2018-01-24 16:53:32.000 24 7870.95 903.71 53867.73 88888.00 2018-01-24 16:53:33.000 24 7870.96 903.75 53867.77 88888.00 2018-01-24 16:53:34.000 24 7870.96 903.78 53867.81 88888.00 2018-01-24 16:53:35.000 24 7870.95 903.82 53867.87 88888.00 2018-01-24 16:53:36.000 24 7870.94 903.87 53867.92 88888.00 2018-01-24 16:53:37.000 24 7870.95 903.90 53867.97 88888.00 2018-01-24 16:53:38.000 24 7870.96 903.93 53868.03 88888.00 2018-01-24 16:53:39.000 24 7870.96 903.98 53868.07 88888.00 2018-01-24 16:53:40.000 24 7870.97 904.03 53868.12 88888.00 2018-01-24 16:53:41.000 24 7870.99 904.07 53868.17 88888.00 2018-01-24 16:53:42.000 24 7871.03 904.13 53868.22 88888.00 2018-01-24 16:53:43.000 24 7871.07 904.19 53868.29 88888.00 2018-01-24 16:53:44.000 24 7871.10 904.25 53868.36 88888.00 2018-01-24 16:53:45.000 24 7871.14 904.29 53868.43 88888.00 2018-01-24 16:53:46.000 24 7871.17 904.34 53868.47 88888.00 2018-01-24 16:53:47.000 24 7871.20 904.38 53868.52 88888.00 2018-01-24 16:53:48.000 24 7871.23 904.41 53868.60 88888.00 2018-01-24 16:53:49.000 24 7871.25 904.41 53868.65 88888.00 2018-01-24 16:53:50.000 24 7871.26 904.42 53868.70 88888.00 2018-01-24 16:53:51.000 24 7871.29 904.44 53868.76 88888.00 2018-01-24 16:53:52.000 24 7871.31 904.46 53868.82 88888.00 2018-01-24 16:53:53.000 24 7871.32 904.48 53868.87 88888.00 2018-01-24 16:53:54.000 24 7871.33 904.49 53868.92 88888.00 2018-01-24 16:53:55.000 24 7871.36 904.51 53868.98 88888.00 2018-01-24 16:53:56.000 24 7871.40 904.53 53869.05 88888.00 2018-01-24 16:53:57.000 24 7871.45 904.54 53869.11 88888.00 2018-01-24 16:53:58.000 24 7871.49 904.55 53869.17 88888.00 2018-01-24 16:53:59.000 24 7871.53 904.54 53869.25 88888.00 2018-01-24 16:54:00.000 24 7871.58 904.54 53869.32 88888.00 2018-01-24 16:54:01.000 24 7871.63 904.54 53869.39 88888.00 2018-01-24 16:54:02.000 24 7871.67 904.54 53869.46 88888.00 2018-01-24 16:54:03.000 24 7871.72 904.54 53869.52 88888.00 2018-01-24 16:54:04.000 24 7871.74 904.54 53869.58 88888.00 2018-01-24 16:54:05.000 24 7871.74 904.53 53869.64 88888.00 2018-01-24 16:54:06.000 24 7871.75 904.52 53869.69 88888.00 2018-01-24 16:54:07.000 24 7871.77 904.50 53869.74 88888.00 2018-01-24 16:54:08.000 24 7871.79 904.46 53869.80 88888.00 2018-01-24 16:54:09.000 24 7871.80 904.44 53869.86 88888.00 2018-01-24 16:54:10.000 24 7871.83 904.43 53869.92 88888.00 2018-01-24 16:54:11.000 24 7871.87 904.41 53869.99 88888.00 2018-01-24 16:54:12.000 24 7871.93 904.40 53870.07 88888.00 2018-01-24 16:54:13.000 24 7871.99 904.39 53870.15 88888.00 2018-01-24 16:54:14.000 24 7872.04 904.39 53870.23 88888.00 2018-01-24 16:54:15.000 24 7872.08 904.40 53870.29 88888.00 2018-01-24 16:54:16.000 24 7872.12 904.42 53870.36 88888.00 2018-01-24 16:54:17.000 24 7872.17 904.42 53870.42 88888.00 2018-01-24 16:54:18.000 24 7872.20 904.43 53870.48 88888.00 2018-01-24 16:54:19.000 24 7872.23 904.44 53870.55 88888.00 2018-01-24 16:54:20.000 24 7872.27 904.45 53870.62 88888.00 2018-01-24 16:54:21.000 24 7872.30 904.43 53870.68 88888.00 2018-01-24 16:54:22.000 24 7872.33 904.42 53870.75 88888.00 2018-01-24 16:54:23.000 24 7872.37 904.42 53870.81 88888.00 2018-01-24 16:54:24.000 24 7872.40 904.42 53870.89 88888.00 2018-01-24 16:54:25.000 24 7872.44 904.43 53870.96 88888.00 2018-01-24 16:54:26.000 24 7872.47 904.43 53871.03 88888.00 2018-01-24 16:54:27.000 24 7872.48 904.43 53871.08 88888.00 2018-01-24 16:54:28.000 24 7872.49 904.44 53871.12 88888.00 2018-01-24 16:54:29.000 24 7872.49 904.43 53871.16 88888.00 2018-01-24 16:54:30.000 24 7872.49 904.43 53871.20 88888.00 2018-01-24 16:54:31.000 24 7872.47 904.43 53871.24 88888.00 2018-01-24 16:54:32.000 24 7872.46 904.43 53871.28 88888.00 2018-01-24 16:54:33.000 24 7872.46 904.44 53871.31 88888.00 2018-01-24 16:54:34.000 24 7872.48 904.46 53871.36 88888.00 2018-01-24 16:54:35.000 24 7872.49 904.48 53871.42 88888.00 2018-01-24 16:54:36.000 24 7872.51 904.49 53871.47 88888.00 2018-01-24 16:54:37.000 24 7872.53 904.49 53871.53 88888.00 2018-01-24 16:54:38.000 24 7872.54 904.50 53871.60 88888.00 2018-01-24 16:54:39.000 24 7872.54 904.50 53871.65 88888.00 2018-01-24 16:54:40.000 24 7872.54 904.47 53871.70 88888.00 2018-01-24 16:54:41.000 24 7872.52 904.44 53871.73 88888.00 2018-01-24 16:54:42.000 24 7872.49 904.41 53871.77 88888.00 2018-01-24 16:54:43.000 24 7872.46 904.38 53871.80 88888.00 2018-01-24 16:54:44.000 24 7872.41 904.34 53871.82 88888.00 2018-01-24 16:54:45.000 24 7872.36 904.30 53871.82 88888.00 2018-01-24 16:54:46.000 24 7872.31 904.25 53871.83 88888.00 2018-01-24 16:54:47.000 24 7872.26 904.21 53871.85 88888.00 2018-01-24 16:54:48.000 24 7872.21 904.18 53871.88 88888.00 2018-01-24 16:54:49.000 24 7872.17 904.15 53871.92 88888.00 2018-01-24 16:54:50.000 24 7872.15 904.11 53871.98 88888.00 2018-01-24 16:54:51.000 24 7872.14 904.08 53872.03 88888.00 2018-01-24 16:54:52.000 24 7872.13 904.04 53872.09 88888.00 2018-01-24 16:54:53.000 24 7872.12 903.99 53872.15 88888.00 2018-01-24 16:54:54.000 24 7872.12 903.95 53872.20 88888.00 2018-01-24 16:54:55.000 24 7872.10 903.91 53872.25 88888.00 2018-01-24 16:54:56.000 24 7872.09 903.86 53872.30 88888.00 2018-01-24 16:54:57.000 24 7872.07 903.81 53872.35 88888.00 2018-01-24 16:54:58.000 24 7872.05 903.77 53872.39 88888.00 2018-01-24 16:54:59.000 24 7872.04 903.72 53872.43 88888.00 2018-01-24 16:55:00.000 24 7872.02 903.67 53872.46 88888.00 2018-01-24 16:55:01.000 24 7871.99 903.65 53872.51 88888.00 2018-01-24 16:55:02.000 24 7871.95 903.63 53872.55 88888.00 2018-01-24 16:55:03.000 24 7871.92 903.57 53872.57 88888.00 2018-01-24 16:55:04.000 24 7871.88 903.52 53872.58 88888.00 2018-01-24 16:55:05.000 24 7871.82 903.47 53872.59 88888.00 2018-01-24 16:55:06.000 24 7871.76 903.40 53872.59 88888.00 2018-01-24 16:55:07.000 24 7871.70 903.35 53872.62 88888.00 2018-01-24 16:55:08.000 24 7871.64 903.30 53872.64 88888.00 2018-01-24 16:55:09.000 24 7871.58 903.24 53872.66 88888.00 2018-01-24 16:55:10.000 24 7871.54 903.18 53872.68 88888.00 2018-01-24 16:55:11.000 24 7871.49 903.13 53872.70 88888.00 2018-01-24 16:55:12.000 24 7871.43 903.07 53872.72 88888.00 2018-01-24 16:55:13.000 24 7871.36 903.01 53872.73 88888.00 2018-01-24 16:55:14.000 24 7871.30 902.95 53872.73 88888.00 2018-01-24 16:55:15.000 24 7871.23 902.90 53872.74 88888.00 2018-01-24 16:55:16.000 24 7871.16 902.86 53872.74 88888.00 2018-01-24 16:55:17.000 24 7871.08 902.82 53872.74 88888.00 2018-01-24 16:55:18.000 24 7871.01 902.79 53872.75 88888.00 2018-01-24 16:55:19.000 24 7870.94 902.77 53872.76 88888.00 2018-01-24 16:55:20.000 24 7870.87 902.73 53872.76 88888.00 2018-01-24 16:55:21.000 24 7870.81 902.68 53872.77 88888.00 2018-01-24 16:55:22.000 24 7870.75 902.63 53872.78 88888.00 2018-01-24 16:55:23.000 24 7870.69 902.59 53872.79 88888.00 2018-01-24 16:55:24.000 24 7870.63 902.55 53872.80 88888.00 2018-01-24 16:55:25.000 24 7870.57 902.51 53872.83 88888.00 2018-01-24 16:55:26.000 24 7870.52 902.46 53872.87 88888.00 2018-01-24 16:55:27.000 24 7870.47 902.40 53872.91 88888.00 2018-01-24 16:55:28.000 24 7870.44 902.34 53872.93 88888.00 2018-01-24 16:55:29.000 24 7870.39 902.29 53872.95 88888.00 2018-01-24 16:55:30.000 24 7870.35 902.25 53872.97 88888.00 2018-01-24 16:55:31.000 24 7870.30 902.21 53872.99 88888.00 2018-01-24 16:55:32.000 24 7870.25 902.16 53873.00 88888.00 2018-01-24 16:55:33.000 24 7870.20 902.12 53873.00 88888.00 2018-01-24 16:55:34.000 24 7870.15 902.09 53873.00 88888.00 2018-01-24 16:55:35.000 24 7870.08 902.04 53873.01 88888.00 2018-01-24 16:55:36.000 24 7870.01 901.98 53873.03 88888.00 2018-01-24 16:55:37.000 24 7869.95 901.92 53873.04 88888.00 2018-01-24 16:55:38.000 24 7869.89 901.87 53873.05 88888.00 2018-01-24 16:55:39.000 24 7869.81 901.82 53873.05 88888.00 2018-01-24 16:55:40.000 24 7869.73 901.76 53873.06 88888.00 2018-01-24 16:55:41.000 24 7869.68 901.71 53873.07 88888.00 2018-01-24 16:55:42.000 24 7869.62 901.68 53873.08 88888.00 2018-01-24 16:55:43.000 24 7869.55 901.63 53873.10 88888.00 2018-01-24 16:55:44.000 24 7869.49 901.56 53873.10 88888.00 2018-01-24 16:55:45.000 24 7869.43 901.50 53873.11 88888.00 2018-01-24 16:55:46.000 24 7869.36 901.45 53873.12 88888.00 2018-01-24 16:55:47.000 24 7869.29 901.39 53873.12 88888.00 2018-01-24 16:55:48.000 24 7869.23 901.33 53873.13 88888.00 2018-01-24 16:55:49.000 24 7869.17 901.28 53873.12 88888.00 2018-01-24 16:55:50.000 24 7869.09 901.22 53873.13 88888.00 2018-01-24 16:55:51.000 24 7869.02 901.17 53873.15 88888.00 2018-01-24 16:55:52.000 24 7868.96 901.11 53873.16 88888.00 2018-01-24 16:55:53.000 24 7868.90 901.06 53873.16 88888.00 2018-01-24 16:55:54.000 24 7868.83 901.01 53873.18 88888.00 2018-01-24 16:55:55.000 24 7868.77 900.97 53873.19 88888.00 2018-01-24 16:55:56.000 24 7868.71 900.91 53873.18 88888.00 2018-01-24 16:55:57.000 24 7868.62 900.84 53873.19 88888.00 2018-01-24 16:55:58.000 24 7868.55 900.78 53873.21 88888.00 2018-01-24 16:55:59.000 24 7868.50 900.72 53873.22 88888.00 2018-01-24 16:56:00.000 24 7868.45 900.67 53873.23 88888.00 2018-01-24 16:56:01.000 24 7868.39 900.61 53873.24 88888.00 2018-01-24 16:56:02.000 24 7868.33 900.53 53873.25 88888.00 2018-01-24 16:56:03.000 24 7868.27 900.47 53873.27 88888.00 2018-01-24 16:56:04.000 24 7868.22 900.43 53873.29 88888.00 2018-01-24 16:56:05.000 24 7868.16 900.37 53873.30 88888.00 2018-01-24 16:56:06.000 24 7868.10 900.31 53873.30 88888.00 2018-01-24 16:56:07.000 24 7868.05 900.26 53873.31 88888.00 2018-01-24 16:56:08.000 24 7868.01 900.22 53873.32 88888.00 2018-01-24 16:56:09.000 24 7867.96 900.18 53873.34 88888.00 2018-01-24 16:56:10.000 24 7867.90 900.16 53873.37 88888.00 2018-01-24 16:56:11.000 24 7867.85 900.12 53873.39 88888.00 2018-01-24 16:56:12.000 24 7867.81 900.07 53873.40 88888.00 2018-01-24 16:56:13.000 24 7867.77 900.04 53873.41 88888.00 2018-01-24 16:56:14.000 24 7867.75 900.04 53873.43 88888.00 2018-01-24 16:56:15.000 24 7867.71 900.02 53873.44 88888.00 2018-01-24 16:56:16.000 24 7867.67 900.00 53873.44 88888.00 2018-01-24 16:56:17.000 24 7867.62 899.99 53873.45 88888.00 2018-01-24 16:56:18.000 24 7867.59 900.00 53873.46 88888.00 2018-01-24 16:56:19.000 24 7867.56 899.99 53873.46 88888.00 2018-01-24 16:56:20.000 24 7867.52 899.99 53873.48 88888.00 2018-01-24 16:56:21.000 24 7867.49 900.00 53873.50 88888.00 2018-01-24 16:56:22.000 24 7867.47 900.00 53873.52 88888.00 2018-01-24 16:56:23.000 24 7867.46 900.00 53873.55 88888.00 2018-01-24 16:56:24.000 24 7867.45 900.00 53873.58 88888.00 2018-01-24 16:56:25.000 24 7867.44 899.99 53873.61 88888.00 2018-01-24 16:56:26.000 24 7867.44 899.97 53873.63 88888.00 2018-01-24 16:56:27.000 24 7867.41 899.96 53873.65 88888.00 2018-01-24 16:56:28.000 24 7867.39 899.96 53873.68 88888.00 2018-01-24 16:56:29.000 24 7867.37 899.96 53873.69 88888.00 2018-01-24 16:56:30.000 24 7867.35 899.95 53873.71 88888.00 2018-01-24 16:56:31.000 24 7867.34 899.94 53873.73 88888.00 2018-01-24 16:56:32.000 24 7867.34 899.96 53873.74 88888.00 2018-01-24 16:56:33.000 24 7867.33 899.98 53873.76 88888.00 2018-01-24 16:56:34.000 24 7867.30 899.99 53873.77 88888.00 2018-01-24 16:56:35.000 24 7867.27 900.01 53873.78 88888.00 2018-01-24 16:56:36.000 24 7867.22 900.02 53873.78 88888.00 2018-01-24 16:56:37.000 24 7867.16 900.02 53873.77 88888.00 2018-01-24 16:56:38.000 24 7867.12 900.02 53873.76 88888.00 2018-01-24 16:56:39.000 24 7867.11 900.04 53873.77 88888.00 2018-01-24 16:56:40.000 24 7867.08 900.07 53873.77 88888.00 2018-01-24 16:56:41.000 24 7867.06 900.09 53873.78 88888.00 2018-01-24 16:56:42.000 24 7867.05 900.10 53873.80 88888.00 2018-01-24 16:56:43.000 24 7867.02 900.12 53873.82 88888.00 2018-01-24 16:56:44.000 24 7866.99 900.15 53873.84 88888.00 2018-01-24 16:56:45.000 24 7866.98 900.17 53873.86 88888.00 2018-01-24 16:56:46.000 24 7866.97 900.19 53873.88 88888.00 2018-01-24 16:56:47.000 24 7866.95 900.21 53873.89 88888.00 2018-01-24 16:56:48.000 24 7866.93 900.22 53873.91 88888.00 2018-01-24 16:56:49.000 24 7866.92 900.23 53873.93 88888.00 2018-01-24 16:56:50.000 24 7866.91 900.23 53873.95 88888.00 2018-01-24 16:56:51.000 24 7866.90 900.24 53873.96 88888.00 2018-01-24 16:56:52.000 24 7866.89 900.25 53873.98 88888.00 2018-01-24 16:56:53.000 24 7866.88 900.26 53874.01 88888.00 2018-01-24 16:56:54.000 24 7866.88 900.28 53874.04 88888.00 2018-01-24 16:56:55.000 24 7866.89 900.30 53874.07 88888.00 2018-01-24 16:56:56.000 24 7866.89 900.32 53874.11 88888.00 2018-01-24 16:56:57.000 24 7866.89 900.33 53874.14 88888.00 2018-01-24 16:56:58.000 24 7866.89 900.32 53874.18 88888.00 2018-01-24 16:56:59.000 24 7866.89 900.30 53874.21 88888.00 2018-01-24 16:57:00.000 24 7866.90 900.28 53874.24 88888.00 2018-01-24 16:57:01.000 24 7866.90 900.27 53874.27 88888.00 2018-01-24 16:57:02.000 24 7866.90 900.26 53874.29 88888.00 2018-01-24 16:57:03.000 24 7866.89 900.26 53874.32 88888.00 2018-01-24 16:57:04.000 24 7866.88 900.26 53874.35 88888.00 2018-01-24 16:57:05.000 24 7866.89 900.26 53874.40 88888.00 2018-01-24 16:57:06.000 24 7866.90 900.27 53874.45 88888.00 2018-01-24 16:57:07.000 24 7866.92 900.29 53874.47 88888.00 2018-01-24 16:57:08.000 24 7866.93 900.33 53874.49 88888.00 2018-01-24 16:57:09.000 24 7866.93 900.35 53874.52 88888.00 2018-01-24 16:57:10.000 24 7866.94 900.37 53874.55 88888.00 2018-01-24 16:57:11.000 24 7866.96 900.39 53874.58 88888.00 2018-01-24 16:57:12.000 24 7866.98 900.41 53874.62 88888.00 2018-01-24 16:57:13.000 24 7867.00 900.42 53874.67 88888.00 2018-01-24 16:57:14.000 24 7867.03 900.45 53874.72 88888.00 2018-01-24 16:57:15.000 24 7867.06 900.47 53874.77 88888.00 2018-01-24 16:57:16.000 24 7867.12 900.52 53874.82 88888.00 2018-01-24 16:57:17.000 24 7867.17 900.56 53874.88 88888.00 2018-01-24 16:57:18.000 24 7867.21 900.61 53874.93 88888.00 2018-01-24 16:57:19.000 24 7867.25 900.67 53874.97 88888.00 2018-01-24 16:57:20.000 24 7867.29 900.73 53875.01 88888.00 2018-01-24 16:57:21.000 24 7867.33 900.79 53875.06 88888.00 2018-01-24 16:57:22.000 24 7867.37 900.87 53875.10 88888.00 2018-01-24 16:57:23.000 24 7867.40 900.93 53875.09 88888.00 2018-01-24 16:57:24.000 24 7867.43 900.97 53875.10 88888.00 2018-01-24 16:57:25.000 24 7867.46 901.03 53875.13 88888.00 2018-01-24 16:57:26.000 24 7867.47 901.08 53875.16 88888.00 2018-01-24 16:57:27.000 24 7867.50 901.13 53875.18 88888.00 2018-01-24 16:57:28.000 24 7867.53 901.20 53875.21 88888.00 2018-01-24 16:57:29.000 24 7867.55 901.26 53875.24 88888.00 2018-01-24 16:57:30.000 24 7867.58 901.31 53875.27 88888.00 2018-01-24 16:57:31.000 24 7867.60 901.37 53875.30 88888.00 2018-01-24 16:57:32.000 24 7867.63 901.42 53875.31 88888.00 2018-01-24 16:57:33.000 24 7867.65 901.45 53875.34 88888.00 2018-01-24 16:57:34.000 24 7867.66 901.50 53875.37 88888.00 2018-01-24 16:57:35.000 24 7867.68 901.54 53875.40 88888.00 2018-01-24 16:57:36.000 24 7867.70 901.58 53875.43 88888.00 2018-01-24 16:57:37.000 24 7867.71 901.62 53875.46 88888.00 2018-01-24 16:57:38.000 24 7867.72 901.64 53875.49 88888.00 2018-01-24 16:57:39.000 24 7867.74 901.67 53875.52 88888.00 2018-01-24 16:57:40.000 24 7867.77 901.71 53875.57 88888.00 2018-01-24 16:57:41.000 24 7867.79 901.73 53875.61 88888.00 2018-01-24 16:57:42.000 24 7867.80 901.76 53875.64 88888.00 2018-01-24 16:57:43.000 24 7867.82 901.82 53875.66 88888.00 2018-01-24 16:57:44.000 24 7867.83 901.86 53875.68 88888.00 2018-01-24 16:57:45.000 24 7867.84 901.89 53875.70 88888.00 2018-01-24 16:57:46.000 24 7867.86 901.93 53875.71 88888.00 2018-01-24 16:57:47.000 24 7867.86 901.98 53875.73 88888.00 2018-01-24 16:57:48.000 24 7867.87 902.02 53875.75 88888.00 2018-01-24 16:57:49.000 24 7867.89 902.07 53875.79 88888.00 2018-01-24 16:57:50.000 24 7867.92 902.13 53875.82 88888.00 2018-01-24 16:57:51.000 24 7867.93 902.18 53875.83 88888.00 2018-01-24 16:57:52.000 24 7867.96 902.22 53875.85 88888.00 2018-01-24 16:57:53.000 24 7867.98 902.28 53875.88 88888.00 2018-01-24 16:57:54.000 24 7867.99 902.34 53875.91 88888.00 2018-01-24 16:57:55.000 24 7868.00 902.38 53875.94 88888.00 2018-01-24 16:57:56.000 24 7868.03 902.42 53875.95 88888.00 2018-01-24 16:57:57.000 24 7868.05 902.46 53875.96 88888.00 2018-01-24 16:57:58.000 24 7868.08 902.49 53875.98 88888.00 2018-01-24 16:57:59.000 24 7868.09 902.52 53876.00 88888.00 2018-01-24 16:58:00.000 24 7868.10 902.56 53876.03 88888.00 2018-01-24 16:58:01.000 24 7868.12 902.60 53876.05 88888.00 2018-01-24 16:58:02.000 24 7868.14 902.63 53876.08 88888.00 2018-01-24 16:58:03.000 24 7868.15 902.67 53876.11 88888.00 2018-01-24 16:58:04.000 24 7868.15 902.71 53876.12 88888.00 2018-01-24 16:58:05.000 24 7868.18 902.74 53876.14 88888.00 2018-01-24 16:58:06.000 24 7868.21 902.77 53876.16 88888.00 2018-01-24 16:58:07.000 24 7868.23 902.81 53876.20 88888.00 2018-01-24 16:58:08.000 24 7868.23 902.85 53876.23 88888.00 2018-01-24 16:58:09.000 24 7868.23 902.88 53876.27 88888.00 2018-01-24 16:58:10.000 24 7868.26 902.89 53876.29 88888.00 2018-01-24 16:58:11.000 24 7868.30 902.90 53876.32 88888.00 2018-01-24 16:58:12.000 24 7868.32 902.92 53876.36 88888.00 2018-01-24 16:58:13.000 24 7868.36 902.93 53876.39 88888.00 2018-01-24 16:58:14.000 24 7868.39 902.94 53876.42 88888.00 2018-01-24 16:58:15.000 24 7868.41 902.94 53876.44 88888.00 2018-01-24 16:58:16.000 24 7868.44 902.95 53876.46 88888.00 2018-01-24 16:58:17.000 24 7868.46 902.97 53876.50 88888.00 2018-01-24 16:58:18.000 24 7868.49 902.99 53876.52 88888.00 2018-01-24 16:58:19.000 24 7868.51 903.03 53876.54 88888.00 2018-01-24 16:58:20.000 24 7868.55 903.08 53876.56 88888.00 2018-01-24 16:58:21.000 24 7868.59 903.12 53876.59 88888.00 2018-01-24 16:58:22.000 24 7868.63 903.17 53876.62 88888.00 2018-01-24 16:58:23.000 24 7868.67 903.23 53876.65 88888.00 2018-01-24 16:58:24.000 24 7868.74 903.29 53876.69 88888.00 2018-01-24 16:58:25.000 24 7868.79 903.34 53876.73 88888.00 2018-01-24 16:58:26.000 24 7868.83 903.39 53876.76 88888.00 2018-01-24 16:58:27.000 24 7868.88 903.45 53876.79 88888.00 2018-01-24 16:58:28.000 24 7868.94 903.51 53876.82 88888.00 2018-01-24 16:58:29.000 24 7868.99 903.58 53876.83 88888.00 2018-01-24 16:58:30.000 24 7869.03 903.63 53876.85 88888.00 2018-01-24 16:58:31.000 24 7869.06 903.67 53876.87 88888.00 2018-01-24 16:58:32.000 24 7869.09 903.71 53876.88 88888.00 2018-01-24 16:58:33.000 24 7869.11 903.74 53876.88 88888.00 2018-01-24 16:58:34.000 24 7869.13 903.77 53876.89 88888.00 2018-01-24 16:58:35.000 24 7869.15 903.81 53876.90 88888.00 2018-01-24 16:58:36.000 24 7869.17 903.83 53876.90 88888.00 2018-01-24 16:58:37.000 24 7869.17 903.85 53876.91 88888.00 2018-01-24 16:58:38.000 24 7869.18 903.88 53876.91 88888.00 2018-01-24 16:58:39.000 24 7869.19 903.91 53876.91 88888.00 2018-01-24 16:58:40.000 24 7869.22 903.96 53876.92 88888.00 2018-01-24 16:58:41.000 24 7869.24 903.99 53876.93 88888.00 2018-01-24 16:58:42.000 24 7869.25 904.01 53876.93 88888.00 2018-01-24 16:58:43.000 24 7869.26 904.03 53876.93 88888.00 2018-01-24 16:58:44.000 24 7869.27 904.05 53876.92 88888.00 2018-01-24 16:58:45.000 24 7869.27 904.08 53876.93 88888.00 2018-01-24 16:58:46.000 24 7869.28 904.12 53876.93 88888.00 2018-01-24 16:58:47.000 24 7869.30 904.14 53876.93 88888.00 2018-01-24 16:58:48.000 24 7869.34 904.17 53876.95 88888.00 2018-01-24 16:58:49.000 24 7869.37 904.19 53876.96 88888.00 2018-01-24 16:58:50.000 24 7869.42 904.21 53876.98 88888.00 2018-01-24 16:58:51.000 24 7869.47 904.24 53877.00 88888.00 2018-01-24 16:58:52.000 24 7869.50 904.30 53877.03 88888.00 2018-01-24 16:58:53.000 24 7869.53 904.34 53877.04 88888.00 2018-01-24 16:58:54.000 24 7869.56 904.37 53877.05 88888.00 2018-01-24 16:58:55.000 24 7869.59 904.41 53877.05 88888.00 2018-01-24 16:58:56.000 24 7869.61 904.45 53877.05 88888.00 2018-01-24 16:58:57.000 24 7869.64 904.47 53877.05 88888.00 2018-01-24 16:58:58.000 24 7869.66 904.50 53877.06 88888.00 2018-01-24 16:58:59.000 24 7869.68 904.52 53877.07 88888.00 2018-01-24 16:59:00.000 24 7869.68 904.54 53877.07 88888.00 2018-01-24 16:59:01.000 24 7869.67 904.54 53877.06 88888.00 2018-01-24 16:59:02.000 24 7869.66 904.53 53877.05 88888.00 2018-01-24 16:59:03.000 24 7869.65 904.53 53877.04 88888.00 2018-01-24 16:59:04.000 24 7869.64 904.52 53877.04 88888.00 2018-01-24 16:59:05.000 24 7869.63 904.52 53877.03 88888.00 2018-01-24 16:59:06.000 24 7869.63 904.52 53877.02 88888.00 2018-01-24 16:59:07.000 24 7869.62 904.50 53877.02 88888.00 2018-01-24 16:59:08.000 24 7869.60 904.48 53877.02 88888.00 2018-01-24 16:59:09.000 24 7869.58 904.45 53877.00 88888.00 2018-01-24 16:59:10.000 24 7869.56 904.43 53876.98 88888.00 2018-01-24 16:59:11.000 24 7869.53 904.43 53876.95 88888.00 2018-01-24 16:59:12.000 24 7869.52 904.44 53876.93 88888.00 2018-01-24 16:59:13.000 24 7869.53 904.44 53876.91 88888.00 2018-01-24 16:59:14.000 24 7869.53 904.45 53876.90 88888.00 2018-01-24 16:59:15.000 24 7869.53 904.49 53876.89 88888.00 2018-01-24 16:59:16.000 24 7869.53 904.52 53876.88 88888.00 2018-01-24 16:59:17.000 24 7869.52 904.55 53876.85 88888.00 2018-01-24 16:59:18.000 24 7869.52 904.59 53876.82 88888.00 2018-01-24 16:59:19.000 24 7869.51 904.63 53876.80 88888.00 2018-01-24 16:59:20.000 24 7869.50 904.68 53876.78 88888.00 2018-01-24 16:59:21.000 24 7869.49 904.72 53876.77 88888.00 2018-01-24 16:59:22.000 24 7869.48 904.76 53876.74 88888.00 2018-01-24 16:59:23.000 24 7869.47 904.81 53876.72 88888.00 2018-01-24 16:59:24.000 24 7869.47 904.86 53876.70 88888.00 2018-01-24 16:59:25.000 24 7869.46 904.89 53876.68 88888.00 2018-01-24 16:59:26.000 24 7869.45 904.94 53876.66 88888.00 2018-01-24 16:59:27.000 24 7869.46 905.00 53876.65 88888.00 2018-01-24 16:59:28.000 24 7869.46 905.03 53876.62 88888.00 2018-01-24 16:59:29.000 24 7869.46 905.06 53876.61 88888.00 2018-01-24 16:59:30.000 24 7869.47 905.11 53876.59 88888.00 2018-01-24 16:59:31.000 24 7869.46 905.13 53876.57 88888.00 2018-01-24 16:59:32.000 24 7869.44 905.16 53876.56 88888.00 2018-01-24 16:59:33.000 24 7869.43 905.20 53876.55 88888.00 2018-01-24 16:59:34.000 24 7869.43 905.22 53876.51 88888.00 2018-01-24 16:59:35.000 24 7869.42 905.24 53876.48 88888.00 2018-01-24 16:59:36.000 24 7869.41 905.26 53876.47 88888.00 2018-01-24 16:59:37.000 24 7869.40 905.27 53876.45 88888.00 2018-01-24 16:59:38.000 24 7869.39 905.28 53876.43 88888.00 2018-01-24 16:59:39.000 24 7869.38 905.29 53876.41 88888.00 2018-01-24 16:59:40.000 24 7869.36 905.29 53876.38 88888.00 2018-01-24 16:59:41.000 24 7869.35 905.29 53876.36 88888.00 2018-01-24 16:59:42.000 24 7869.33 905.29 53876.36 88888.00 2018-01-24 16:59:43.000 24 7869.32 905.30 53876.34 88888.00 2018-01-24 16:59:44.000 24 7869.32 905.31 53876.31 88888.00 2018-01-24 16:59:45.000 24 7869.32 905.32 53876.30 88888.00 2018-01-24 16:59:46.000 24 7869.32 905.32 53876.30 88888.00 2018-01-24 16:59:47.000 24 7869.32 905.33 53876.30 88888.00 2018-01-24 16:59:48.000 24 7869.31 905.33 53876.28 88888.00 2018-01-24 16:59:49.000 24 7869.30 905.34 53876.26 88888.00 2018-01-24 16:59:50.000 24 7869.31 905.35 53876.24 88888.00 2018-01-24 16:59:51.000 24 7869.31 905.36 53876.23 88888.00 2018-01-24 16:59:52.000 24 7869.31 905.36 53876.22 88888.00 2018-01-24 16:59:53.000 24 7869.32 905.37 53876.21 88888.00 2018-01-24 16:59:54.000 24 7869.33 905.39 53876.20 88888.00 2018-01-24 16:59:55.000 24 7869.33 905.39 53876.18 88888.00 2018-01-24 16:59:56.000 24 7869.33 905.39 53876.18 88888.00 2018-01-24 16:59:57.000 24 7869.32 905.39 53876.18 88888.00 2018-01-24 16:59:58.000 24 7869.31 905.39 53876.17 88888.00 2018-01-24 16:59:59.000 24 7869.32 905.39 53876.16 88888.00 2018-01-24 17:00:00.000 24 7869.33 905.39 53876.16 88888.00 2018-01-24 17:00:01.000 24 7869.34 905.40 53876.16 88888.00 2018-01-24 17:00:02.000 24 7869.35 905.41 53876.16 88888.00 2018-01-24 17:00:03.000 24 7869.35 905.41 53876.16 88888.00 2018-01-24 17:00:04.000 24 7869.35 905.42 53876.14 88888.00 2018-01-24 17:00:05.000 24 7869.36 905.43 53876.14 88888.00 2018-01-24 17:00:06.000 24 7869.38 905.45 53876.15 88888.00 2018-01-24 17:00:07.000 24 7869.41 905.49 53876.14 88888.00 2018-01-24 17:00:08.000 24 7869.44 905.52 53876.14 88888.00 2018-01-24 17:00:09.000 24 7869.47 905.55 53876.14 88888.00 2018-01-24 17:00:10.000 24 7869.51 905.58 53876.17 88888.00 2018-01-24 17:00:11.000 24 7869.55 905.62 53876.19 88888.00 2018-01-24 17:00:12.000 24 7869.59 905.66 53876.21 88888.00 2018-01-24 17:00:13.000 24 7869.63 905.70 53876.23 88888.00 2018-01-24 17:00:14.000 24 7869.67 905.72 53876.25 88888.00 2018-01-24 17:00:15.000 24 7869.72 905.73 53876.25 88888.00 2018-01-24 17:00:16.000 24 7869.77 905.75 53876.27 88888.00 2018-01-24 17:00:17.000 24 7869.82 905.78 53876.30 88888.00 2018-01-24 17:00:18.000 24 7869.86 905.81 53876.32 88888.00 2018-01-24 17:00:19.000 24 7869.91 905.83 53876.33 88888.00 2018-01-24 17:00:20.000 24 7869.95 905.84 53876.36 88888.00 2018-01-24 17:00:21.000 24 7869.99 905.86 53876.37 88888.00 2018-01-24 17:00:22.000 24 7870.04 905.90 53876.38 88888.00 2018-01-24 17:00:23.000 24 7870.09 905.95 53876.39 88888.00 2018-01-24 17:00:24.000 24 7870.14 905.99 53876.40 88888.00 2018-01-24 17:00:25.000 24 7870.18 906.03 53876.43 88888.00 2018-01-24 17:00:26.000 24 7870.22 906.08 53876.45 88888.00 2018-01-24 17:00:27.000 24 7870.27 906.14 53876.49 88888.00 2018-01-24 17:00:28.000 24 7870.33 906.20 53876.54 88888.00 2018-01-24 17:00:29.000 24 7870.39 906.23 53876.58 88888.00 2018-01-24 17:00:30.000 24 7870.46 906.27 53876.61 88888.00 2018-01-24 17:00:31.000 24 7870.53 906.32 53876.65 88888.00 2018-01-24 17:00:32.000 24 7870.59 906.37 53876.69 88888.00 2018-01-24 17:00:33.000 24 7870.65 906.42 53876.73 88888.00 2018-01-24 17:00:34.000 24 7870.71 906.46 53876.76 88888.00 2018-01-24 17:00:35.000 24 7870.76 906.50 53876.79 88888.00 2018-01-24 17:00:36.000 24 7870.82 906.55 53876.82 88888.00 2018-01-24 17:00:37.000 24 7870.88 906.60 53876.87 88888.00 2018-01-24 17:00:38.000 24 7870.95 906.64 53876.91 88888.00 2018-01-24 17:00:39.000 24 7870.99 906.69 53876.93 88888.00 2018-01-24 17:00:40.000 24 7871.03 906.75 53876.95 88888.00 2018-01-24 17:00:41.000 24 7871.06 906.80 53876.97 88888.00 2018-01-24 17:00:42.000 24 7871.10 906.86 53876.99 88888.00 2018-01-24 17:00:43.000 24 7871.15 906.92 53877.02 88888.00 2018-01-24 17:00:44.000 24 7871.18 906.97 53877.05 88888.00 2018-01-24 17:00:45.000 24 7871.23 907.01 53877.07 88888.00 2018-01-24 17:00:46.000 24 7871.27 907.05 53877.11 88888.00 2018-01-24 17:00:47.000 24 7871.30 907.08 53877.14 88888.00 2018-01-24 17:00:48.000 24 7871.32 907.11 53877.16 88888.00 2018-01-24 17:00:49.000 24 7871.33 907.12 53877.16 88888.00 2018-01-24 17:00:50.000 24 7871.34 907.14 53877.18 88888.00 2018-01-24 17:00:51.000 24 7871.35 907.17 53877.18 88888.00 2018-01-24 17:00:52.000 24 7871.35 907.20 53877.18 88888.00 2018-01-24 17:00:53.000 24 7871.35 907.23 53877.19 88888.00 2018-01-24 17:00:54.000 24 7871.37 907.29 53877.20 88888.00 2018-01-24 17:00:55.000 24 7871.40 907.36 53877.21 88888.00 2018-01-24 17:00:56.000 24 7871.41 907.41 53877.21 88888.00 2018-01-24 17:00:57.000 24 7871.42 907.47 53877.20 88888.00 2018-01-24 17:00:58.000 24 7871.41 907.53 53877.19 88888.00 2018-01-24 17:00:59.000 24 7871.38 907.58 53877.18 88888.00 2018-01-24 17:01:00.000 24 7871.37 907.62 53877.18 88888.00 2018-01-24 17:01:01.000 24 7871.36 907.65 53877.18 88888.00 2018-01-24 17:01:02.000 24 7871.34 907.67 53877.18 88888.00 2018-01-24 17:01:03.000 24 7871.33 907.70 53877.18 88888.00 2018-01-24 17:01:04.000 24 7871.32 907.73 53877.18 88888.00 2018-01-24 17:01:05.000 24 7871.30 907.75 53877.19 88888.00 2018-01-24 17:01:06.000 24 7871.30 907.76 53877.19 88888.00 2018-01-24 17:01:07.000 24 7871.31 907.78 53877.19 88888.00 2018-01-24 17:01:08.000 24 7871.31 907.81 53877.20 88888.00 2018-01-24 17:01:09.000 24 7871.31 907.84 53877.21 88888.00 2018-01-24 17:01:10.000 24 7871.32 907.85 53877.23 88888.00 2018-01-24 17:01:11.000 24 7871.31 907.83 53877.24 88888.00 2018-01-24 17:01:12.000 24 7871.30 907.82 53877.23 88888.00 2018-01-24 17:01:13.000 24 7871.29 907.81 53877.22 88888.00 2018-01-24 17:01:14.000 24 7871.28 907.81 53877.21 88888.00 2018-01-24 17:01:15.000 24 7871.25 907.81 53877.20 88888.00 2018-01-24 17:01:16.000 24 7871.21 907.81 53877.17 88888.00 2018-01-24 17:01:17.000 24 7871.18 907.80 53877.15 88888.00 2018-01-24 17:01:18.000 24 7871.15 907.79 53877.12 88888.00 2018-01-24 17:01:19.000 24 7871.12 907.79 53877.10 88888.00 2018-01-24 17:01:20.000 24 7871.09 907.80 53877.09 88888.00 2018-01-24 17:01:21.000 24 7871.07 907.80 53877.07 88888.00 2018-01-24 17:01:22.000 24 7871.05 907.81 53877.05 88888.00 2018-01-24 17:01:23.000 24 7871.02 907.81 53877.03 88888.00 2018-01-24 17:01:24.000 24 7870.98 907.80 53877.00 88888.00 2018-01-24 17:01:25.000 24 7870.92 907.79 53876.96 88888.00 2018-01-24 17:01:26.000 24 7870.88 907.77 53876.93 88888.00 2018-01-24 17:01:27.000 24 7870.85 907.76 53876.90 88888.00 2018-01-24 17:01:28.000 24 7870.82 907.77 53876.87 88888.00 2018-01-24 17:01:29.000 24 7870.80 907.78 53876.85 88888.00 2018-01-24 17:01:30.000 24 7870.80 907.78 53876.85 88888.00 2018-01-24 17:01:31.000 24 7870.78 907.79 53876.84 88888.00 2018-01-24 17:01:32.000 24 7870.75 907.81 53876.81 88888.00 2018-01-24 17:01:33.000 24 7870.73 907.81 53876.78 88888.00 2018-01-24 17:01:34.000 24 7870.70 907.80 53876.75 88888.00 2018-01-24 17:01:35.000 24 7870.67 907.81 53876.71 88888.00 2018-01-24 17:01:36.000 24 7870.65 907.82 53876.68 88888.00 2018-01-24 17:01:37.000 24 7870.62 907.81 53876.66 88888.00 2018-01-24 17:01:38.000 24 7870.57 907.80 53876.63 88888.00 2018-01-24 17:01:39.000 24 7870.51 907.78 53876.59 88888.00 2018-01-24 17:01:40.000 24 7870.46 907.75 53876.53 88888.00 2018-01-24 17:01:41.000 24 7870.41 907.74 53876.49 88888.00 2018-01-24 17:01:42.000 24 7870.37 907.72 53876.46 88888.00 2018-01-24 17:01:43.000 24 7870.33 907.70 53876.43 88888.00 2018-01-24 17:01:44.000 24 7870.30 907.69 53876.41 88888.00 2018-01-24 17:01:45.000 24 7870.27 907.68 53876.38 88888.00 2018-01-24 17:01:46.000 24 7870.24 907.66 53876.34 88888.00 2018-01-24 17:01:47.000 24 7870.20 907.66 53876.30 88888.00 2018-01-24 17:01:48.000 24 7870.16 907.68 53876.29 88888.00 2018-01-24 17:01:49.000 24 7870.14 907.68 53876.27 88888.00 2018-01-24 17:01:50.000 24 7870.13 907.67 53876.26 88888.00 2018-01-24 17:01:51.000 24 7870.12 907.65 53876.25 88888.00 2018-01-24 17:01:52.000 24 7870.11 907.64 53876.24 88888.00 2018-01-24 17:01:53.000 24 7870.08 907.64 53876.21 88888.00 2018-01-24 17:01:54.000 24 7870.07 907.65 53876.20 88888.00 2018-01-24 17:01:55.000 24 7870.06 907.65 53876.20 88888.00 2018-01-24 17:01:56.000 24 7870.06 907.63 53876.20 88888.00 2018-01-24 17:01:57.000 24 7870.04 907.61 53876.20 88888.00 2018-01-24 17:01:58.000 24 7870.02 907.60 53876.18 88888.00 2018-01-24 17:01:59.000 24 7870.01 907.60 53876.17 88888.00 2018-01-24 17:02:00.000 24 7870.01 907.60 53876.15 88888.00 2018-01-24 17:02:01.000 24 7870.01 907.60 53876.14 88888.00 2018-01-24 17:02:02.000 24 7870.02 907.59 53876.16 88888.00 2018-01-24 17:02:03.000 24 7870.05 907.60 53876.18 88888.00 2018-01-24 17:02:04.000 24 7870.08 907.63 53876.20 88888.00 2018-01-24 17:02:05.000 24 7870.10 907.65 53876.23 88888.00 2018-01-24 17:02:06.000 24 7870.13 907.65 53876.24 88888.00 2018-01-24 17:02:07.000 24 7870.15 907.66 53876.26 88888.00 2018-01-24 17:02:08.000 24 7870.19 907.68 53876.29 88888.00 2018-01-24 17:02:09.000 24 7870.22 907.68 53876.31 88888.00 2018-01-24 17:02:10.000 24 7870.25 907.68 53876.33 88888.00 2018-01-24 17:02:11.000 24 7870.27 907.70 53876.36 88888.00 2018-01-24 17:02:12.000 24 7870.29 907.72 53876.37 88888.00 2018-01-24 17:02:13.000 24 7870.30 907.74 53876.36 88888.00 2018-01-24 17:02:14.000 24 7870.32 907.75 53876.36 88888.00 2018-01-24 17:02:15.000 24 7870.34 907.76 53876.36 88888.00 2018-01-24 17:02:16.000 24 7870.36 907.77 53876.38 88888.00 2018-01-24 17:02:17.000 24 7870.37 907.77 53876.40 88888.00 2018-01-24 17:02:18.000 24 7870.38 907.76 53876.42 88888.00 2018-01-24 17:02:19.000 24 7870.40 907.76 53876.44 88888.00 2018-01-24 17:02:20.000 24 7870.44 907.77 53876.46 88888.00 2018-01-24 17:02:21.000 24 7870.49 907.79 53876.49 88888.00 2018-01-24 17:02:22.000 24 7870.53 907.82 53876.53 88888.00 2018-01-24 17:02:23.000 24 7870.57 907.84 53876.57 88888.00 2018-01-24 17:02:24.000 24 7870.60 907.87 53876.59 88888.00 2018-01-24 17:02:25.000 24 7870.64 907.91 53876.60 88888.00 2018-01-24 17:02:26.000 24 7870.67 907.95 53876.63 88888.00 2018-01-24 17:02:27.000 24 7870.71 907.99 53876.66 88888.00 2018-01-24 17:02:28.000 24 7870.76 908.02 53876.67 88888.00 2018-01-24 17:02:29.000 24 7870.81 908.05 53876.70 88888.00 2018-01-24 17:02:30.000 24 7870.85 908.10 53876.73 88888.00 2018-01-24 17:02:31.000 24 7870.88 908.12 53876.73 88888.00 2018-01-24 17:02:32.000 24 7870.91 908.15 53876.75 88888.00 2018-01-24 17:02:33.000 24 7870.92 908.17 53876.77 88888.00 2018-01-24 17:02:34.000 24 7870.94 908.19 53876.77 88888.00 2018-01-24 17:02:35.000 24 7870.94 908.21 53876.77 88888.00 2018-01-24 17:02:36.000 24 7870.95 908.24 53876.77 88888.00 2018-01-24 17:02:37.000 24 7870.96 908.26 53876.76 88888.00 2018-01-24 17:02:38.000 24 7870.96 908.29 53876.76 88888.00 2018-01-24 17:02:39.000 24 7870.96 908.32 53876.76 88888.00 2018-01-24 17:02:40.000 24 7870.98 908.36 53876.75 88888.00 2018-01-24 17:02:41.000 24 7871.00 908.39 53876.75 88888.00 2018-01-24 17:02:42.000 24 7871.01 908.44 53876.75 88888.00 2018-01-24 17:02:43.000 24 7871.03 908.49 53876.75 88888.00 2018-01-24 17:02:44.000 24 7871.04 908.54 53876.75 88888.00 2018-01-24 17:02:45.000 24 7871.05 908.59 53876.76 88888.00 2018-01-24 17:02:46.000 24 7871.09 908.63 53876.77 88888.00 2018-01-24 17:02:47.000 24 7871.12 908.67 53876.79 88888.00 2018-01-24 17:02:48.000 24 7871.14 908.71 53876.80 88888.00 2018-01-24 17:02:49.000 24 7871.16 908.75 53876.81 88888.00 2018-01-24 17:02:50.000 24 7871.18 908.80 53876.83 88888.00 2018-01-24 17:02:51.000 24 7871.20 908.86 53876.84 88888.00 2018-01-24 17:02:52.000 24 7871.23 908.91 53876.84 88888.00 2018-01-24 17:02:53.000 24 7871.25 908.96 53876.83 88888.00 2018-01-24 17:02:54.000 24 7871.24 909.00 53876.81 88888.00 2018-01-24 17:02:55.000 24 7871.23 909.05 53876.79 88888.00 2018-01-24 17:02:56.000 24 7871.23 909.11 53876.77 88888.00 2018-01-24 17:02:57.000 24 7871.21 909.15 53876.75 88888.00 2018-01-24 17:02:58.000 24 7871.19 909.21 53876.72 88888.00 2018-01-24 17:02:59.000 24 7871.18 909.27 53876.69 88888.00 2018-01-24 17:03:00.000 24 7871.17 909.33 53876.68 88888.00 2018-01-24 17:03:01.000 24 7871.18 909.39 53876.69 88888.00 2018-01-24 17:03:02.000 24 7871.20 909.44 53876.71 88888.00 2018-01-24 17:03:03.000 24 7871.22 909.47 53876.73 88888.00 2018-01-24 17:03:04.000 24 7871.26 909.53 53876.77 88888.00 2018-01-24 17:03:05.000 24 7871.31 909.59 53876.80 88888.00 2018-01-24 17:03:06.000 24 7871.35 909.62 53876.84 88888.00 2018-01-24 17:03:07.000 24 7871.40 909.66 53876.87 88888.00 2018-01-24 17:03:08.000 24 7871.46 909.70 53876.91 88888.00 2018-01-24 17:03:09.000 24 7871.52 909.74 53876.95 88888.00 2018-01-24 17:03:10.000 24 7871.57 909.78 53876.99 88888.00 2018-01-24 17:03:11.000 24 7871.61 909.82 53877.00 88888.00 2018-01-24 17:03:12.000 24 7871.63 909.85 53877.02 88888.00 2018-01-24 17:03:13.000 24 7871.65 909.89 53877.03 88888.00 2018-01-24 17:03:14.000 24 7871.68 909.93 53877.05 88888.00 2018-01-24 17:03:15.000 24 7871.71 909.97 53877.07 88888.00 2018-01-24 17:03:16.000 24 7871.74 910.01 53877.10 88888.00 2018-01-24 17:03:17.000 24 7871.77 910.05 53877.12 88888.00 2018-01-24 17:03:18.000 24 7871.79 910.08 53877.14 88888.00 2018-01-24 17:03:19.000 24 7871.79 910.11 53877.14 88888.00 2018-01-24 17:03:20.000 24 7871.79 910.13 53877.13 88888.00 2018-01-24 17:03:21.000 24 7871.76 910.14 53877.12 88888.00 2018-01-24 17:03:22.000 24 7871.71 910.14 53877.10 88888.00 2018-01-24 17:03:23.000 24 7871.66 910.15 53877.07 88888.00 2018-01-24 17:03:24.000 24 7871.61 910.13 53877.04 88888.00 2018-01-24 17:03:25.000 24 7871.55 910.12 53877.02 88888.00 2018-01-24 17:03:26.000 24 7871.49 910.13 53876.99 88888.00 2018-01-24 17:03:27.000 24 7871.44 910.13 53876.96 88888.00 2018-01-24 17:03:28.000 24 7871.39 910.11 53876.93 88888.00 2018-01-24 17:03:29.000 24 7871.35 910.12 53876.91 88888.00 2018-01-24 17:03:30.000 24 7871.32 910.13 53876.90 88888.00 2018-01-24 17:03:31.000 24 7871.29 910.14 53876.89 88888.00 2018-01-24 17:03:32.000 24 7871.27 910.14 53876.90 88888.00 2018-01-24 17:03:33.000 24 7871.24 910.15 53876.90 88888.00 2018-01-24 17:03:34.000 24 7871.22 910.17 53876.90 88888.00 2018-01-24 17:03:35.000 24 7871.21 910.18 53876.90 88888.00 2018-01-24 17:03:36.000 24 7871.21 910.19 53876.92 88888.00 2018-01-24 17:03:37.000 24 7871.20 910.20 53876.93 88888.00 2018-01-24 17:03:38.000 24 7871.20 910.22 53876.94 88888.00 2018-01-24 17:03:39.000 24 7871.20 910.24 53876.95 88888.00 2018-01-24 17:03:40.000 24 7871.21 910.29 53876.95 88888.00 2018-01-24 17:03:41.000 24 7871.24 910.35 53876.98 88888.00 2018-01-24 17:03:42.000 24 7871.28 910.40 53877.02 88888.00 2018-01-24 17:03:43.000 24 7871.33 910.45 53877.06 88888.00 2018-01-24 17:03:44.000 24 7871.39 910.49 53877.11 88888.00 2018-01-24 17:03:45.000 24 7871.46 910.53 53877.16 88888.00 2018-01-24 17:03:46.000 24 7871.55 910.58 53877.23 88888.00 2018-01-24 17:03:47.000 24 7871.64 910.61 53877.30 88888.00 2018-01-24 17:03:48.000 24 7871.73 910.65 53877.37 88888.00 2018-01-24 17:03:49.000 24 7871.84 910.71 53877.45 88888.00 2018-01-24 17:03:50.000 24 7871.95 910.76 53877.52 88888.00 2018-01-24 17:03:51.000 24 7872.02 910.81 53877.57 88888.00 2018-01-24 17:03:52.000 24 7872.10 910.87 53877.62 88888.00 2018-01-24 17:03:53.000 24 7872.18 910.94 53877.68 88888.00 2018-01-24 17:03:54.000 24 7872.23 910.99 53877.71 88888.00 2018-01-24 17:03:55.000 24 7872.27 911.03 53877.73 88888.00 2018-01-24 17:03:56.000 24 7872.29 911.04 53877.74 88888.00 2018-01-24 17:03:57.000 24 7872.32 911.07 53877.77 88888.00 2018-01-24 17:03:58.000 24 7872.33 911.11 53877.79 88888.00 2018-01-24 17:03:59.000 24 7872.35 911.13 53877.80 88888.00 2018-01-24 17:04:00.000 24 7872.36 911.13 53877.82 88888.00 2018-01-24 17:04:01.000 24 7872.40 911.15 53877.84 88888.00 2018-01-24 17:04:02.000 24 7872.45 911.19 53877.88 88888.00 2018-01-24 17:04:03.000 24 7872.50 911.22 53877.93 88888.00 2018-01-24 17:04:04.000 24 7872.56 911.24 53877.98 88888.00 2018-01-24 17:04:05.000 24 7872.64 911.28 53878.05 88888.00 2018-01-24 17:04:06.000 24 7872.73 911.35 53878.12 88888.00 2018-01-24 17:04:07.000 24 7872.84 911.41 53878.20 88888.00 2018-01-24 17:04:08.000 24 7872.94 911.47 53878.28 88888.00 2018-01-24 17:04:09.000 24 7873.04 911.53 53878.35 88888.00 2018-01-24 17:04:10.000 24 7873.15 911.61 53878.41 88888.00 2018-01-24 17:04:11.000 24 7873.26 911.69 53878.47 88888.00 2018-01-24 17:04:12.000 24 7873.37 911.77 53878.54 88888.00 2018-01-24 17:04:13.000 24 7873.47 911.85 53878.61 88888.00 2018-01-24 17:04:14.000 24 7873.59 911.94 53878.67 88888.00 2018-01-24 17:04:15.000 24 7873.71 912.03 53878.75 88888.00 2018-01-24 17:04:16.000 24 7873.84 912.13 53878.83 88888.00 2018-01-24 17:04:17.000 24 7873.98 912.23 53878.93 88888.00 2018-01-24 17:04:18.000 24 7874.14 912.33 53879.03 88888.00 2018-01-24 17:04:19.000 24 7874.29 912.43 53879.13 88888.00 2018-01-24 17:04:20.000 24 7874.43 912.52 53879.21 88888.00 2018-01-24 17:04:21.000 24 7874.56 912.61 53879.29 88888.00 2018-01-24 17:04:22.000 24 7874.69 912.70 53879.39 88888.00 2018-01-24 17:04:23.000 24 7874.84 912.79 53879.48 88888.00 2018-01-24 17:04:24.000 24 7875.01 912.87 53879.59 88888.00 2018-01-24 17:04:25.000 24 7875.15 912.95 53879.69 88888.00 2018-01-24 17:04:26.000 24 7875.27 913.04 53879.78 88888.00 2018-01-24 17:04:27.000 24 7875.38 913.13 53879.85 88888.00 2018-01-24 17:04:28.000 24 7875.49 913.21 53879.91 88888.00 2018-01-24 17:04:29.000 24 7875.59 913.29 53879.96 88888.00 2018-01-24 17:04:30.000 24 7875.68 913.37 53880.02 88888.00 2018-01-24 17:04:31.000 24 7875.77 913.46 53880.07 88888.00 2018-01-24 17:04:32.000 24 7875.84 913.54 53880.13 88888.00 2018-01-24 17:04:33.000 24 7875.91 913.61 53880.18 88888.00 2018-01-24 17:04:34.000 24 7875.96 913.69 53880.21 88888.00 2018-01-24 17:04:35.000 24 7876.01 913.75 53880.25 88888.00 2018-01-24 17:04:36.000 24 7876.05 913.81 53880.29 88888.00 2018-01-24 17:04:37.000 24 7876.10 913.87 53880.34 88888.00 2018-01-24 17:04:38.000 24 7876.16 913.92 53880.40 88888.00 2018-01-24 17:04:39.000 24 7876.22 913.97 53880.47 88888.00 2018-01-24 17:04:40.000 24 7876.29 914.02 53880.53 88888.00 2018-01-24 17:04:41.000 24 7876.34 914.06 53880.57 88888.00 2018-01-24 17:04:42.000 24 7876.37 914.11 53880.59 88888.00 2018-01-24 17:04:43.000 24 7876.36 914.17 53880.60 88888.00 2018-01-24 17:04:44.000 24 7876.35 914.24 53880.61 88888.00 2018-01-24 17:04:45.000 24 7876.32 914.28 53880.59 88888.00 2018-01-24 17:04:46.000 24 7876.28 914.31 53880.55 88888.00 2018-01-24 17:04:47.000 24 7876.20 914.35 53880.52 88888.00 2018-01-24 17:04:48.000 24 7876.14 914.37 53880.49 88888.00 2018-01-24 17:04:49.000 24 7876.09 914.40 53880.48 88888.00 2018-01-24 17:04:50.000 24 7876.05 914.43 53880.48 88888.00 2018-01-24 17:04:51.000 24 7876.00 914.45 53880.45 88888.00 2018-01-24 17:04:52.000 24 7875.92 914.46 53880.42 88888.00 2018-01-24 17:04:53.000 24 7875.84 914.48 53880.38 88888.00 2018-01-24 17:04:54.000 24 7875.75 914.51 53880.35 88888.00 2018-01-24 17:04:55.000 24 7875.68 914.53 53880.32 88888.00 2018-01-24 17:04:56.000 24 7875.61 914.55 53880.30 88888.00 2018-01-24 17:04:57.000 24 7875.55 914.57 53880.30 88888.00 2018-01-24 17:04:58.000 24 7875.53 914.59 53880.32 88888.00 2018-01-24 17:04:59.000 24 7875.53 914.62 53880.34 88888.00 2018-01-24 17:05:00.000 24 7875.52 914.65 53880.37 88888.00 2018-01-24 17:05:01.000 24 7875.55 914.68 53880.41 88888.00 2018-01-24 17:05:02.000 24 7875.59 914.71 53880.48 88888.00 2018-01-24 17:05:03.000 24 7875.64 914.74 53880.54 88888.00 2018-01-24 17:05:04.000 24 7875.69 914.75 53880.61 88888.00 2018-01-24 17:05:05.000 24 7875.75 914.77 53880.68 88888.00 2018-01-24 17:05:06.000 24 7875.82 914.79 53880.76 88888.00 2018-01-24 17:05:07.000 24 7875.89 914.82 53880.83 88888.00 2018-01-24 17:05:08.000 24 7875.94 914.84 53880.88 88888.00 2018-01-24 17:05:09.000 24 7875.98 914.87 53880.91 88888.00 2018-01-24 17:05:10.000 24 7876.01 914.91 53880.96 88888.00 2018-01-24 17:05:11.000 24 7876.05 914.93 53881.01 88888.00 2018-01-24 17:05:12.000 24 7876.11 914.95 53881.08 88888.00 2018-01-24 17:05:13.000 24 7876.18 914.99 53881.15 88888.00 2018-01-24 17:05:14.000 24 7876.25 915.03 53881.21 88888.00 2018-01-24 17:05:15.000 24 7876.32 915.08 53881.28 88888.00 2018-01-24 17:05:16.000 24 7876.39 915.14 53881.36 88888.00 2018-01-24 17:05:17.000 24 7876.46 915.21 53881.43 88888.00 2018-01-24 17:05:18.000 24 7876.51 915.27 53881.48 88888.00 2018-01-24 17:05:19.000 24 7876.56 915.33 53881.52 88888.00 2018-01-24 17:05:20.000 24 7876.60 915.38 53881.57 88888.00 2018-01-24 17:05:21.000 24 7876.61 915.43 53881.61 88888.00 2018-01-24 17:05:22.000 24 7876.60 915.48 53881.62 88888.00 2018-01-24 17:05:23.000 24 7876.58 915.53 53881.62 88888.00 2018-01-24 17:05:24.000 24 7876.54 915.59 53881.59 88888.00 2018-01-24 17:05:25.000 24 7876.47 915.65 53881.54 88888.00 2018-01-24 17:05:26.000 24 7876.36 915.70 53881.48 88888.00 2018-01-24 17:05:27.000 24 7876.21 915.74 53881.39 88888.00 2018-01-24 17:05:28.000 24 7876.05 915.75 53881.29 88888.00 2018-01-24 17:05:29.000 24 7875.92 915.77 53881.22 88888.00 2018-01-24 17:05:30.000 24 7875.81 915.80 53881.19 88888.00 2018-01-24 17:05:31.000 24 7875.73 915.80 53881.17 88888.00 2018-01-24 17:05:32.000 24 7875.66 915.79 53881.18 88888.00 2018-01-24 17:05:33.000 24 7875.62 915.79 53881.21 88888.00 2018-01-24 17:05:34.000 24 7875.59 915.78 53881.25 88888.00 2018-01-24 17:05:35.000 24 7875.55 915.76 53881.27 88888.00 2018-01-24 17:05:36.000 24 7875.51 915.73 53881.30 88888.00 2018-01-24 17:05:37.000 24 7875.47 915.72 53881.32 88888.00 2018-01-24 17:05:38.000 24 7875.41 915.70 53881.32 88888.00 2018-01-24 17:05:39.000 24 7875.34 915.67 53881.31 88888.00 2018-01-24 17:05:40.000 24 7875.27 915.66 53881.28 88888.00 2018-01-24 17:05:41.000 24 7875.19 915.67 53881.25 88888.00 2018-01-24 17:05:42.000 24 7875.12 915.68 53881.23 88888.00 2018-01-24 17:05:43.000 24 7875.05 915.70 53881.21 88888.00 2018-01-24 17:05:44.000 24 7874.98 915.70 53881.18 88888.00 2018-01-24 17:05:45.000 24 7874.91 915.70 53881.17 88888.00 2018-01-24 17:05:46.000 24 7874.84 915.70 53881.17 88888.00 2018-01-24 17:05:47.000 24 7874.80 915.72 53881.16 88888.00 2018-01-24 17:05:48.000 24 7874.77 915.72 53881.16 88888.00 2018-01-24 17:05:49.000 24 7874.74 915.71 53881.19 88888.00 2018-01-24 17:05:50.000 24 7874.73 915.71 53881.23 88888.00 2018-01-24 17:05:51.000 24 7874.72 915.69 53881.26 88888.00 2018-01-24 17:05:52.000 24 7874.72 915.67 53881.30 88888.00 2018-01-24 17:05:53.000 24 7874.72 915.67 53881.34 88888.00 2018-01-24 17:05:54.000 24 7874.72 915.67 53881.37 88888.00 2018-01-24 17:05:55.000 24 7874.72 915.66 53881.40 88888.00 2018-01-24 17:05:56.000 24 7874.71 915.66 53881.43 88888.00 2018-01-24 17:05:57.000 24 7874.71 915.65 53881.46 88888.00 2018-01-24 17:05:58.000 24 7874.72 915.65 53881.50 88888.00 2018-01-24 17:05:59.000 24 7874.72 915.65 53881.55 88888.00 2018-01-24 17:06:00.000 24 7874.73 915.65 53881.58 88888.00 2018-01-24 17:06:01.000 24 7874.73 915.65 53881.60 88888.00 2018-01-24 17:06:02.000 24 7874.73 915.66 53881.63 88888.00 2018-01-24 17:06:03.000 24 7874.71 915.69 53881.64 88888.00 2018-01-24 17:06:04.000 24 7874.68 915.71 53881.63 88888.00 2018-01-24 17:06:05.000 24 7874.66 915.73 53881.66 88888.00 2018-01-24 17:06:06.000 24 7874.64 915.75 53881.68 88888.00 2018-01-24 17:06:07.000 24 7874.62 915.77 53881.69 88888.00 2018-01-24 17:06:08.000 24 7874.59 915.79 53881.70 88888.00 2018-01-24 17:06:09.000 24 7874.57 915.82 53881.70 88888.00 2018-01-24 17:06:10.000 24 7874.54 915.84 53881.71 88888.00 2018-01-24 17:06:11.000 24 7874.53 915.87 53881.75 88888.00 2018-01-24 17:06:12.000 24 7874.54 915.90 53881.81 88888.00 2018-01-24 17:06:13.000 24 7874.55 915.94 53881.87 88888.00 2018-01-24 17:06:14.000 24 7874.56 915.97 53881.91 88888.00 2018-01-24 17:06:15.000 24 7874.59 915.99 53881.95 88888.00 2018-01-24 17:06:16.000 24 7874.61 916.03 53881.98 88888.00 2018-01-24 17:06:17.000 24 7874.62 916.07 53882.01 88888.00 2018-01-24 17:06:18.000 24 7874.64 916.12 53882.05 88888.00 2018-01-24 17:06:19.000 24 7874.66 916.18 53882.11 88888.00 2018-01-24 17:06:20.000 24 7874.69 916.22 53882.18 88888.00 2018-01-24 17:06:21.000 24 7874.72 916.25 53882.24 88888.00 2018-01-24 17:06:22.000 24 7874.77 916.29 53882.31 88888.00 2018-01-24 17:06:23.000 24 7874.83 916.35 53882.39 88888.00 2018-01-24 17:06:24.000 24 7874.90 916.41 53882.46 88888.00 2018-01-24 17:06:25.000 24 7874.98 916.48 53882.53 88888.00 2018-01-24 17:06:26.000 24 7875.05 916.54 53882.61 88888.00 2018-01-24 17:06:27.000 24 7875.12 916.61 53882.70 88888.00 2018-01-24 17:06:28.000 24 7875.19 916.69 53882.76 88888.00 2018-01-24 17:06:29.000 24 7875.26 916.77 53882.82 88888.00 2018-01-24 17:06:30.000 24 7875.34 916.85 53882.90 88888.00 2018-01-24 17:06:31.000 24 7875.41 916.94 53882.97 88888.00 2018-01-24 17:06:32.000 24 7875.50 917.02 53883.02 88888.00 2018-01-24 17:06:33.000 24 7875.59 917.09 53883.09 88888.00 2018-01-24 17:06:34.000 24 7875.67 917.18 53883.16 88888.00 2018-01-24 17:06:35.000 24 7875.76 917.27 53883.25 88888.00 2018-01-24 17:06:36.000 24 7875.84 917.35 53883.32 88888.00 2018-01-24 17:06:37.000 24 7875.92 917.43 53883.40 88888.00 2018-01-24 17:06:38.000 24 7876.00 917.51 53883.48 88888.00 2018-01-24 17:06:39.000 24 7876.08 917.59 53883.55 88888.00 2018-01-24 17:06:40.000 24 7876.16 917.68 53883.64 88888.00 2018-01-24 17:06:41.000 24 7876.24 917.75 53883.71 88888.00 2018-01-24 17:06:42.000 24 7876.32 917.82 53883.78 88888.00 2018-01-24 17:06:43.000 24 7876.41 917.88 53883.84 88888.00 2018-01-24 17:06:44.000 24 7876.49 917.96 53883.91 88888.00 2018-01-24 17:06:45.000 24 7876.55 918.01 53883.96 88888.00 2018-01-24 17:06:46.000 24 7876.61 918.05 53884.02 88888.00 2018-01-24 17:06:47.000 24 7876.67 918.08 53884.08 88888.00 2018-01-24 17:06:48.000 24 7876.73 918.11 53884.15 88888.00 2018-01-24 17:06:49.000 24 7876.81 918.16 53884.22 88888.00 2018-01-24 17:06:50.000 24 7876.89 918.21 53884.29 88888.00 2018-01-24 17:06:51.000 24 7876.96 918.25 53884.35 88888.00 2018-01-24 17:06:52.000 24 7877.02 918.28 53884.41 88888.00 2018-01-24 17:06:53.000 24 7877.08 918.31 53884.45 88888.00 2018-01-24 17:06:54.000 24 7877.15 918.33 53884.50 88888.00 2018-01-24 17:06:55.000 24 7877.21 918.35 53884.55 88888.00 2018-01-24 17:06:56.000 24 7877.26 918.36 53884.59 88888.00 2018-01-24 17:06:57.000 24 7877.30 918.38 53884.62 88888.00 2018-01-24 17:06:58.000 24 7877.34 918.40 53884.65 88888.00 2018-01-24 17:06:59.000 24 7877.37 918.40 53884.68 88888.00 2018-01-24 17:07:00.000 24 7877.40 918.39 53884.72 88888.00 2018-01-24 17:07:01.000 24 7877.44 918.39 53884.76 88888.00 2018-01-24 17:07:02.000 24 7877.47 918.40 53884.80 88888.00 2018-01-24 17:07:03.000 24 7877.51 918.40 53884.84 88888.00 2018-01-24 17:07:04.000 24 7877.54 918.39 53884.87 88888.00 2018-01-24 17:07:05.000 24 7877.57 918.39 53884.90 88888.00 2018-01-24 17:07:06.000 24 7877.60 918.39 53884.95 88888.00 2018-01-24 17:07:07.000 24 7877.63 918.38 53884.99 88888.00 2018-01-24 17:07:08.000 24 7877.64 918.35 53885.00 88888.00 2018-01-24 17:07:09.000 24 7877.66 918.34 53885.01 88888.00 2018-01-24 17:07:10.000 24 7877.67 918.33 53885.02 88888.00 2018-01-24 17:07:11.000 24 7877.66 918.30 53885.04 88888.00 2018-01-24 17:07:12.000 24 7877.65 918.28 53885.05 88888.00 2018-01-24 17:07:13.000 24 7877.66 918.28 53885.05 88888.00 2018-01-24 17:07:14.000 24 7877.66 918.26 53885.06 88888.00 2018-01-24 17:07:15.000 24 7877.65 918.23 53885.07 88888.00 2018-01-24 17:07:16.000 24 7877.63 918.19 53885.05 88888.00 2018-01-24 17:07:17.000 24 7877.62 918.16 53885.04 88888.00 2018-01-24 17:07:18.000 24 7877.61 918.14 53885.05 88888.00 2018-01-24 17:07:19.000 24 7877.60 918.12 53885.06 88888.00 2018-01-24 17:07:20.000 24 7877.58 918.08 53885.08 88888.00 2018-01-24 17:07:21.000 24 7877.56 918.03 53885.09 88888.00 2018-01-24 17:07:22.000 24 7877.53 917.96 53885.09 88888.00 2018-01-24 17:07:23.000 24 7877.51 917.90 53885.08 88888.00 2018-01-24 17:07:24.000 24 7877.50 917.84 53885.08 88888.00 2018-01-24 17:07:25.000 24 7877.48 917.77 53885.08 88888.00 2018-01-24 17:07:26.000 24 7877.44 917.69 53885.08 88888.00 2018-01-24 17:07:27.000 24 7877.42 917.63 53885.08 88888.00 2018-01-24 17:07:28.000 24 7877.40 917.57 53885.07 88888.00 2018-01-24 17:07:29.000 24 7877.37 917.52 53885.06 88888.00 2018-01-24 17:07:30.000 24 7877.34 917.47 53885.05 88888.00 2018-01-24 17:07:31.000 24 7877.31 917.41 53885.04 88888.00 2018-01-24 17:07:32.000 24 7877.27 917.35 53885.03 88888.00 2018-01-24 17:07:33.000 24 7877.23 917.30 53885.02 88888.00 2018-01-24 17:07:34.000 24 7877.18 917.23 53885.01 88888.00 2018-01-24 17:07:35.000 24 7877.14 917.16 53885.00 88888.00 2018-01-24 17:07:36.000 24 7877.11 917.08 53884.99 88888.00 2018-01-24 17:07:37.000 24 7877.07 916.99 53884.98 88888.00 2018-01-24 17:07:38.000 24 7877.04 916.91 53884.96 88888.00 2018-01-24 17:07:39.000 24 7877.00 916.83 53884.96 88888.00 2018-01-24 17:07:40.000 24 7876.96 916.76 53884.95 88888.00 2018-01-24 17:07:41.000 24 7876.92 916.71 53884.95 88888.00 2018-01-24 17:07:42.000 24 7876.89 916.65 53884.95 88888.00 2018-01-24 17:07:43.000 24 7876.86 916.58 53884.93 88888.00 2018-01-24 17:07:44.000 24 7876.82 916.50 53884.92 88888.00 2018-01-24 17:07:45.000 24 7876.78 916.42 53884.91 88888.00 2018-01-24 17:07:46.000 24 7876.75 916.35 53884.89 88888.00 2018-01-24 17:07:47.000 24 7876.71 916.27 53884.89 88888.00 2018-01-24 17:07:48.000 24 7876.68 916.19 53884.88 88888.00 2018-01-24 17:07:49.000 24 7876.64 916.10 53884.86 88888.00 2018-01-24 17:07:50.000 24 7876.60 916.03 53884.84 88888.00 2018-01-24 17:07:51.000 24 7876.56 915.95 53884.81 88888.00 2018-01-24 17:07:52.000 24 7876.51 915.87 53884.77 88888.00 2018-01-24 17:07:53.000 24 7876.47 915.78 53884.75 88888.00 2018-01-24 17:07:54.000 24 7876.43 915.71 53884.73 88888.00 2018-01-24 17:07:55.000 24 7876.40 915.63 53884.73 88888.00 2018-01-24 17:07:56.000 24 7876.38 915.54 53884.73 88888.00 2018-01-24 17:07:57.000 24 7876.36 915.46 53884.74 88888.00 2018-01-24 17:07:58.000 24 7876.35 915.38 53884.74 88888.00 2018-01-24 17:07:59.000 24 7876.34 915.31 53884.74 88888.00 2018-01-24 17:08:00.000 24 7876.31 915.24 53884.73 88888.00 2018-01-24 17:08:01.000 24 7876.28 915.16 53884.72 88888.00 2018-01-24 17:08:02.000 24 7876.26 915.06 53884.70 88888.00 2018-01-24 17:08:03.000 24 7876.23 914.97 53884.68 88888.00 2018-01-24 17:08:04.000 24 7876.21 914.90 53884.68 88888.00 2018-01-24 17:08:05.000 24 7876.20 914.82 53884.68 88888.00 2018-01-24 17:08:06.000 24 7876.18 914.75 53884.68 88888.00 2018-01-24 17:08:07.000 24 7876.16 914.67 53884.67 88888.00 2018-01-24 17:08:08.000 24 7876.16 914.61 53884.67 88888.00 2018-01-24 17:08:09.000 24 7876.15 914.53 53884.67 88888.00 2018-01-24 17:08:10.000 24 7876.15 914.44 53884.66 88888.00 2018-01-24 17:08:11.000 24 7876.13 914.36 53884.64 88888.00 2018-01-24 17:08:12.000 24 7876.11 914.29 53884.63 88888.00 2018-01-24 17:08:13.000 24 7876.10 914.24 53884.61 88888.00 2018-01-24 17:08:14.000 24 7876.08 914.18 53884.59 88888.00 2018-01-24 17:08:15.000 24 7876.05 914.10 53884.56 88888.00 2018-01-24 17:08:16.000 24 7876.03 914.03 53884.53 88888.00 2018-01-24 17:08:17.000 24 7875.98 913.96 53884.48 88888.00 2018-01-24 17:08:18.000 24 7875.94 913.87 53884.44 88888.00 2018-01-24 17:08:19.000 24 7875.90 913.80 53884.40 88888.00 2018-01-24 17:08:20.000 24 7875.87 913.72 53884.38 88888.00 2018-01-24 17:08:21.000 24 7875.84 913.65 53884.37 88888.00 2018-01-24 17:08:22.000 24 7875.83 913.61 53884.35 88888.00 2018-01-24 17:08:23.000 24 7875.81 913.57 53884.33 88888.00 2018-01-24 17:08:24.000 24 7875.79 913.51 53884.30 88888.00 2018-01-24 17:08:25.000 24 7875.78 913.46 53884.27 88888.00 2018-01-24 17:08:26.000 24 7875.76 913.42 53884.25 88888.00 2018-01-24 17:08:27.000 24 7875.75 913.39 53884.22 88888.00 2018-01-24 17:08:28.000 24 7875.75 913.36 53884.21 88888.00 2018-01-24 17:08:29.000 24 7875.74 913.34 53884.21 88888.00 2018-01-24 17:08:30.000 24 7875.74 913.32 53884.20 88888.00 2018-01-24 17:08:31.000 24 7875.75 913.30 53884.18 88888.00 2018-01-24 17:08:32.000 24 7875.75 913.28 53884.18 88888.00 2018-01-24 17:08:33.000 24 7875.76 913.28 53884.17 88888.00 2018-01-24 17:08:34.000 24 7875.79 913.29 53884.16 88888.00 2018-01-24 17:08:35.000 24 7875.81 913.30 53884.16 88888.00 2018-01-24 17:08:36.000 24 7875.84 913.31 53884.17 88888.00 2018-01-24 17:08:37.000 24 7875.88 913.34 53884.20 88888.00 2018-01-24 17:08:38.000 24 7875.94 913.37 53884.21 88888.00 2018-01-24 17:08:39.000 24 7876.00 913.41 53884.22 88888.00 2018-01-24 17:08:40.000 24 7876.06 913.44 53884.26 88888.00 2018-01-24 17:08:41.000 24 7876.12 913.46 53884.29 88888.00 2018-01-24 17:08:42.000 24 7876.18 913.48 53884.30 88888.00 2018-01-24 17:08:43.000 24 7876.25 913.51 53884.34 88888.00 2018-01-24 17:08:44.000 24 7876.31 913.52 53884.39 88888.00 2018-01-24 17:08:45.000 24 7876.38 913.51 53884.43 88888.00 2018-01-24 17:08:46.000 24 7876.45 913.51 53884.48 88888.00 2018-01-24 17:08:47.000 24 7876.53 913.52 53884.53 88888.00 2018-01-24 17:08:48.000 24 7876.60 913.53 53884.55 88888.00 2018-01-24 17:08:49.000 24 7876.65 913.55 53884.58 88888.00 2018-01-24 17:08:50.000 24 7876.71 913.59 53884.61 88888.00 2018-01-24 17:08:51.000 24 7876.76 913.66 53884.62 88888.00 2018-01-24 17:08:52.000 24 7876.81 913.72 53884.64 88888.00 2018-01-24 17:08:53.000 24 7876.86 913.76 53884.66 88888.00 2018-01-24 17:08:54.000 24 7876.89 913.79 53884.68 88888.00 2018-01-24 17:08:55.000 24 7876.93 913.83 53884.70 88888.00 2018-01-24 17:08:56.000 24 7876.98 913.87 53884.73 88888.00 2018-01-24 17:08:57.000 24 7877.02 913.89 53884.76 88888.00 2018-01-24 17:08:58.000 24 7877.08 913.92 53884.80 88888.00 2018-01-24 17:08:59.000 24 7877.14 913.97 53884.86 88888.00 2018-01-24 17:09:00.000 24 7877.22 914.01 53884.91 88888.00 2018-01-24 17:09:01.000 24 7877.30 914.03 53884.96 88888.00 2018-01-24 17:09:02.000 24 7877.37 914.06 53885.02 88888.00 2018-01-24 17:09:03.000 24 7877.45 914.09 53885.07 88888.00 2018-01-24 17:09:04.000 24 7877.54 914.13 53885.13 88888.00 2018-01-24 17:09:05.000 24 7877.64 914.17 53885.19 88888.00 2018-01-24 17:09:06.000 24 7877.73 914.21 53885.23 88888.00 2018-01-24 17:09:07.000 24 7877.81 914.27 53885.28 88888.00 2018-01-24 17:09:08.000 24 7877.88 914.32 53885.32 88888.00 2018-01-24 17:09:09.000 24 7877.95 914.36 53885.38 88888.00 2018-01-24 17:09:10.000 24 7878.01 914.41 53885.42 88888.00 2018-01-24 17:09:11.000 24 7878.08 914.47 53885.46 88888.00 2018-01-24 17:09:12.000 24 7878.15 914.52 53885.50 88888.00 2018-01-24 17:09:13.000 24 7878.22 914.59 53885.53 88888.00 2018-01-24 17:09:14.000 24 7878.27 914.65 53885.57 88888.00 2018-01-24 17:09:15.000 24 7878.31 914.71 53885.60 88888.00 2018-01-24 17:09:16.000 24 7878.35 914.77 53885.62 88888.00 2018-01-24 17:09:17.000 24 7878.40 914.84 53885.65 88888.00 2018-01-24 17:09:18.000 24 7878.44 914.91 53885.69 88888.00 2018-01-24 17:09:19.000 24 7878.47 914.98 53885.72 88888.00 2018-01-24 17:09:20.000 24 7878.50 915.05 53885.75 88888.00 2018-01-24 17:09:21.000 24 7878.57 915.12 53885.79 88888.00 2018-01-24 17:09:22.000 24 7878.62 915.19 53885.83 88888.00 2018-01-24 17:09:23.000 24 7878.68 915.27 53885.89 88888.00 2018-01-24 17:09:24.000 24 7878.75 915.37 53885.95 88888.00 2018-01-24 17:09:25.000 24 7878.83 915.45 53886.00 88888.00 2018-01-24 17:09:26.000 24 7878.89 915.51 53886.04 88888.00 2018-01-24 17:09:27.000 24 7878.95 915.57 53886.09 88888.00 2018-01-24 17:09:28.000 24 7878.99 915.62 53886.13 88888.00 2018-01-24 17:09:29.000 24 7879.04 915.68 53886.17 88888.00 2018-01-24 17:09:30.000 24 7879.09 915.74 53886.21 88888.00 2018-01-24 17:09:31.000 24 7879.15 915.79 53886.25 88888.00 2018-01-24 17:09:32.000 24 7879.18 915.86 53886.29 88888.00 2018-01-24 17:09:33.000 24 7879.21 915.92 53886.31 88888.00 2018-01-24 17:09:34.000 24 7879.25 915.97 53886.34 88888.00 2018-01-24 17:09:35.000 24 7879.27 916.00 53886.37 88888.00 2018-01-24 17:09:36.000 24 7879.27 916.04 53886.40 88888.00 2018-01-24 17:09:37.000 24 7879.28 916.08 53886.40 88888.00 2018-01-24 17:09:38.000 24 7879.28 916.12 53886.41 88888.00 2018-01-24 17:09:39.000 24 7879.27 916.17 53886.43 88888.00 2018-01-24 17:09:40.000 24 7879.27 916.21 53886.43 88888.00 2018-01-24 17:09:41.000 24 7879.25 916.25 53886.43 88888.00 2018-01-24 17:09:42.000 24 7879.23 916.28 53886.43 88888.00 2018-01-24 17:09:43.000 24 7879.22 916.32 53886.46 88888.00 2018-01-24 17:09:44.000 24 7879.22 916.35 53886.48 88888.00 2018-01-24 17:09:45.000 24 7879.23 916.38 53886.51 88888.00 2018-01-24 17:09:46.000 24 7879.25 916.43 53886.55 88888.00 2018-01-24 17:09:47.000 24 7879.28 916.48 53886.59 88888.00 2018-01-24 17:09:48.000 24 7879.29 916.50 53886.62 88888.00 2018-01-24 17:09:49.000 24 7879.32 916.54 53886.67 88888.00 2018-01-24 17:09:50.000 24 7879.34 916.57 53886.70 88888.00 2018-01-24 17:09:51.000 24 7879.36 916.59 53886.74 88888.00 2018-01-24 17:09:52.000 24 7879.38 916.62 53886.79 88888.00 2018-01-24 17:09:53.000 24 7879.41 916.66 53886.85 88888.00 2018-01-24 17:09:54.000 24 7879.44 916.71 53886.91 88888.00 2018-01-24 17:09:55.000 24 7879.48 916.74 53886.95 88888.00 2018-01-24 17:09:56.000 24 7879.51 916.76 53887.00 88888.00 2018-01-24 17:09:57.000 24 7879.54 916.78 53887.05 88888.00 2018-01-24 17:09:58.000 24 7879.56 916.80 53887.08 88888.00 2018-01-24 17:09:59.000 24 7879.58 916.81 53887.11 88888.00 2018-01-24 17:10:00.000 24 7879.58 916.81 53887.13 88888.00 2018-01-24 17:10:01.000 24 7879.58 916.81 53887.15 88888.00 2018-01-24 17:10:02.000 24 7879.57 916.81 53887.16 88888.00 2018-01-24 17:10:03.000 24 7879.56 916.80 53887.19 88888.00 2018-01-24 17:10:04.000 24 7879.54 916.79 53887.21 88888.00 2018-01-24 17:10:05.000 24 7879.53 916.79 53887.23 88888.00 2018-01-24 17:10:06.000 24 7879.52 916.79 53887.26 88888.00 2018-01-24 17:10:07.000 24 7879.51 916.77 53887.27 88888.00 2018-01-24 17:10:08.000 24 7879.49 916.75 53887.29 88888.00 2018-01-24 17:10:09.000 24 7879.48 916.74 53887.32 88888.00 2018-01-24 17:10:10.000 24 7879.48 916.72 53887.35 88888.00 2018-01-24 17:10:11.000 24 7879.47 916.69 53887.38 88888.00 2018-01-24 17:10:12.000 24 7879.46 916.67 53887.41 88888.00 2018-01-24 17:10:13.000 24 7879.44 916.63 53887.43 88888.00 2018-01-24 17:10:14.000 24 7879.43 916.60 53887.45 88888.00 2018-01-24 17:10:15.000 24 7879.43 916.57 53887.48 88888.00 2018-01-24 17:10:16.000 24 7879.43 916.54 53887.51 88888.00 2018-01-24 17:10:17.000 24 7879.41 916.50 53887.52 88888.00 2018-01-24 17:10:18.000 24 7879.40 916.46 53887.54 88888.00 2018-01-24 17:10:19.000 24 7879.39 916.44 53887.55 88888.00 2018-01-24 17:10:20.000 24 7879.38 916.41 53887.57 88888.00 2018-01-24 17:10:21.000 24 7879.37 916.39 53887.60 88888.00 2018-01-24 17:10:22.000 24 7879.35 916.37 53887.62 88888.00 2018-01-24 17:10:23.000 24 7879.32 916.34 53887.62 88888.00 2018-01-24 17:10:24.000 24 7879.29 916.33 53887.61 88888.00 2018-01-24 17:10:25.000 24 7879.24 916.32 53887.60 88888.00 2018-01-24 17:10:26.000 24 7879.19 916.29 53887.58 88888.00 2018-01-24 17:10:27.000 24 7879.15 916.26 53887.58 88888.00 2018-01-24 17:10:28.000 24 7879.11 916.25 53887.58 88888.00 2018-01-24 17:10:29.000 24 7879.06 916.22 53887.58 88888.00 2018-01-24 17:10:30.000 24 7879.01 916.20 53887.57 88888.00 2018-01-24 17:10:31.000 24 7878.96 916.18 53887.56 88888.00 2018-01-24 17:10:32.000 24 7878.93 916.16 53887.56 88888.00 2018-01-24 17:10:33.000 24 7878.89 916.13 53887.55 88888.00 2018-01-24 17:10:34.000 24 7878.83 916.14 53887.54 88888.00 2018-01-24 17:10:35.000 24 7878.77 916.16 53887.51 88888.00 2018-01-24 17:10:36.000 24 7878.72 916.17 53887.48 88888.00 2018-01-24 17:10:37.000 24 7878.65 916.19 53887.46 88888.00 2018-01-24 17:10:38.000 24 7878.60 916.20 53887.44 88888.00 2018-01-24 17:10:39.000 24 7878.55 916.22 53887.41 88888.00 2018-01-24 17:10:40.000 24 7878.49 916.23 53887.38 88888.00 2018-01-24 17:10:41.000 24 7878.41 916.24 53887.35 88888.00 2018-01-24 17:10:42.000 24 7878.35 916.24 53887.32 88888.00 2018-01-24 17:10:43.000 24 7878.27 916.26 53887.30 88888.00 2018-01-24 17:10:44.000 24 7878.19 916.27 53887.26 88888.00 2018-01-24 17:10:45.000 24 7878.12 916.28 53887.22 88888.00 2018-01-24 17:10:46.000 24 7878.04 916.30 53887.19 88888.00 2018-01-24 17:10:47.000 24 7877.96 916.31 53887.16 88888.00 2018-01-24 17:10:48.000 24 7877.90 916.31 53887.12 88888.00 2018-01-24 17:10:49.000 24 7877.83 916.32 53887.11 88888.00 2018-01-24 17:10:50.000 24 7877.77 916.34 53887.09 88888.00 2018-01-24 17:10:51.000 24 7877.71 916.36 53887.06 88888.00 2018-01-24 17:10:52.000 24 7877.64 916.35 53887.04 88888.00 2018-01-24 17:10:53.000 24 7877.58 916.34 53887.02 88888.00 2018-01-24 17:10:54.000 24 7877.50 916.34 53887.00 88888.00 2018-01-24 17:10:55.000 24 7877.42 916.33 53886.96 88888.00 2018-01-24 17:10:56.000 24 7877.34 916.32 53886.94 88888.00 2018-01-24 17:10:57.000 24 7877.26 916.30 53886.90 88888.00 2018-01-24 17:10:58.000 24 7877.19 916.28 53886.87 88888.00 2018-01-24 17:10:59.000 24 7877.11 916.27 53886.82 88888.00 2018-01-24 17:11:00.000 24 7877.02 916.25 53886.79 88888.00 2018-01-24 17:11:01.000 24 7876.94 916.22 53886.77 88888.00 2018-01-24 17:11:02.000 24 7876.88 916.19 53886.76 88888.00 2018-01-24 17:11:03.000 24 7876.82 916.15 53886.75 88888.00 2018-01-24 17:11:04.000 24 7876.77 916.13 53886.75 88888.00 2018-01-24 17:11:05.000 24 7876.74 916.11 53886.75 88888.00 2018-01-24 17:11:06.000 24 7876.71 916.09 53886.74 88888.00 2018-01-24 17:11:07.000 24 7876.68 916.06 53886.72 88888.00 2018-01-24 17:11:08.000 24 7876.64 916.02 53886.70 88888.00 2018-01-24 17:11:09.000 24 7876.60 915.99 53886.71 88888.00 2018-01-24 17:11:10.000 24 7876.57 915.96 53886.71 88888.00 2018-01-24 17:11:11.000 24 7876.54 915.92 53886.71 88888.00 2018-01-24 17:11:12.000 24 7876.52 915.89 53886.71 88888.00 2018-01-24 17:11:13.000 24 7876.50 915.85 53886.72 88888.00 2018-01-24 17:11:14.000 24 7876.48 915.82 53886.72 88888.00 2018-01-24 17:11:15.000 24 7876.45 915.79 53886.72 88888.00 2018-01-24 17:11:16.000 24 7876.43 915.76 53886.73 88888.00 2018-01-24 17:11:17.000 24 7876.41 915.73 53886.75 88888.00 2018-01-24 17:11:18.000 24 7876.40 915.70 53886.77 88888.00 2018-01-24 17:11:19.000 24 7876.39 915.69 53886.78 88888.00 2018-01-24 17:11:20.000 24 7876.38 915.67 53886.80 88888.00 2018-01-24 17:11:21.000 24 7876.39 915.64 53886.83 88888.00 2018-01-24 17:11:22.000 24 7876.40 915.63 53886.86 88888.00 2018-01-24 17:11:23.000 24 7876.41 915.61 53886.88 88888.00 2018-01-24 17:11:24.000 24 7876.44 915.59 53886.91 88888.00 2018-01-24 17:11:25.000 24 7876.46 915.58 53886.96 88888.00 2018-01-24 17:11:26.000 24 7876.50 915.56 53887.02 88888.00 2018-01-24 17:11:27.000 24 7876.55 915.56 53887.07 88888.00 2018-01-24 17:11:28.000 24 7876.61 915.58 53887.13 88888.00 2018-01-24 17:11:29.000 24 7876.65 915.58 53887.19 88888.00 2018-01-24 17:11:30.000 24 7876.69 915.57 53887.24 88888.00 2018-01-24 17:11:31.000 24 7876.73 915.57 53887.28 88888.00 2018-01-24 17:11:32.000 24 7876.76 915.58 53887.33 88888.00 2018-01-24 17:11:33.000 24 7876.80 915.58 53887.38 88888.00 2018-01-24 17:11:34.000 24 7876.84 915.59 53887.41 88888.00 2018-01-24 17:11:35.000 24 7876.88 915.60 53887.43 88888.00 2018-01-24 17:11:36.000 24 7876.90 915.61 53887.46 88888.00 2018-01-24 17:11:37.000 24 7876.91 915.61 53887.48 88888.00 2018-01-24 17:11:38.000 24 7876.93 915.61 53887.50 88888.00 2018-01-24 17:11:39.000 24 7876.94 915.62 53887.52 88888.00 2018-01-24 17:11:40.000 24 7876.95 915.64 53887.53 88888.00 2018-01-24 17:11:41.000 24 7876.95 915.66 53887.53 88888.00 2018-01-24 17:11:42.000 24 7876.93 915.67 53887.52 88888.00 2018-01-24 17:11:43.000 24 7876.89 915.68 53887.51 88888.00 2018-01-24 17:11:44.000 24 7876.84 915.68 53887.48 88888.00 2018-01-24 17:11:45.000 24 7876.79 915.70 53887.45 88888.00 2018-01-24 17:11:46.000 24 7876.74 915.71 53887.42 88888.00 2018-01-24 17:11:47.000 24 7876.67 915.70 53887.39 88888.00 2018-01-24 17:11:48.000 24 7876.60 915.70 53887.34 88888.00 2018-01-24 17:11:49.000 24 7876.54 915.70 53887.30 88888.00 2018-01-24 17:11:50.000 24 7876.47 915.72 53887.25 88888.00 2018-01-24 17:11:51.000 24 7876.39 915.73 53887.20 88888.00 2018-01-24 17:11:52.000 24 7876.29 915.73 53887.12 88888.00 2018-01-24 17:11:53.000 24 7876.18 915.72 53887.05 88888.00 2018-01-24 17:11:54.000 24 7876.06 915.74 53886.96 88888.00 2018-01-24 17:11:55.000 24 7875.94 915.75 53886.90 88888.00 2018-01-24 17:11:56.000 24 7875.84 915.76 53886.85 88888.00 2018-01-24 17:11:57.000 24 7875.74 915.78 53886.79 88888.00 2018-01-24 17:11:58.000 24 7875.64 915.79 53886.73 88888.00 2018-01-24 17:11:59.000 24 7875.54 915.80 53886.68 88888.00 2018-01-24 17:12:00.000 24 7875.45 915.82 53886.64 88888.00 2018-01-24 17:12:01.000 24 7875.39 915.84 53886.60 88888.00 2018-01-24 17:12:02.000 24 7875.32 915.88 53886.56 88888.00 2018-01-24 17:12:03.000 24 7875.25 915.92 53886.53 88888.00 2018-01-24 17:12:04.000 24 7875.19 915.94 53886.50 88888.00 2018-01-24 17:12:05.000 24 7875.14 915.98 53886.49 88888.00 2018-01-24 17:12:06.000 24 7875.11 916.02 53886.49 88888.00 2018-01-24 17:12:07.000 24 7875.09 916.06 53886.50 88888.00 2018-01-24 17:12:08.000 24 7875.06 916.13 53886.50 88888.00 2018-01-24 17:12:09.000 24 7875.03 916.18 53886.49 88888.00 2018-01-24 17:12:10.000 24 7875.01 916.23 53886.50 88888.00 2018-01-24 17:12:11.000 24 7875.00 916.28 53886.52 88888.00 2018-01-24 17:12:12.000 24 7875.00 916.34 53886.52 88888.00 2018-01-24 17:12:13.000 24 7875.01 916.38 53886.54 88888.00 2018-01-24 17:12:14.000 24 7875.00 916.41 53886.56 88888.00 2018-01-24 17:12:15.000 24 7874.99 916.46 53886.57 88888.00 2018-01-24 17:12:16.000 24 7874.98 916.52 53886.57 88888.00 2018-01-24 17:12:17.000 24 7874.96 916.56 53886.58 88888.00 2018-01-24 17:12:18.000 24 7874.94 916.60 53886.57 88888.00 2018-01-24 17:12:19.000 24 7874.90 916.64 53886.55 88888.00 2018-01-24 17:12:20.000 24 7874.88 916.67 53886.55 88888.00 2018-01-24 17:12:21.000 24 7874.86 916.70 53886.56 88888.00 2018-01-24 17:12:22.000 24 7874.85 916.74 53886.58 88888.00 2018-01-24 17:12:23.000 24 7874.86 916.78 53886.61 88888.00 2018-01-24 17:12:24.000 24 7874.86 916.83 53886.63 88888.00 2018-01-24 17:12:25.000 24 7874.86 916.86 53886.65 88888.00 2018-01-24 17:12:26.000 24 7874.88 916.90 53886.69 88888.00 2018-01-24 17:12:27.000 24 7874.91 916.94 53886.72 88888.00 2018-01-24 17:12:28.000 24 7874.93 916.96 53886.76 88888.00 2018-01-24 17:12:29.000 24 7874.97 916.98 53886.82 88888.00 2018-01-24 17:12:30.000 24 7875.01 917.00 53886.86 88888.00 2018-01-24 17:12:31.000 24 7875.03 917.02 53886.90 88888.00 2018-01-24 17:12:32.000 24 7875.06 917.03 53886.94 88888.00 2018-01-24 17:12:33.000 24 7875.09 917.05 53886.98 88888.00 2018-01-24 17:12:34.000 24 7875.12 917.07 53887.00 88888.00 2018-01-24 17:12:35.000 24 7875.15 917.08 53887.03 88888.00 2018-01-24 17:12:36.000 24 7875.18 917.10 53887.07 88888.00 2018-01-24 17:12:37.000 24 7875.22 917.12 53887.12 88888.00 2018-01-24 17:12:38.000 24 7875.26 917.14 53887.16 88888.00 2018-01-24 17:12:39.000 24 7875.30 917.15 53887.19 88888.00 2018-01-24 17:12:40.000 24 7875.34 917.17 53887.23 88888.00 2018-01-24 17:12:41.000 24 7875.38 917.19 53887.27 88888.00 2018-01-24 17:12:42.000 24 7875.41 917.21 53887.30 88888.00 2018-01-24 17:12:43.000 24 7875.45 917.23 53887.33 88888.00 2018-01-24 17:12:44.000 24 7875.49 917.25 53887.36 88888.00 2018-01-24 17:12:45.000 24 7875.52 917.26 53887.39 88888.00 2018-01-24 17:12:46.000 24 7875.55 917.27 53887.43 88888.00 2018-01-24 17:12:47.000 24 7875.58 917.28 53887.45 88888.00 2018-01-24 17:12:48.000 24 7875.60 917.28 53887.46 88888.00 2018-01-24 17:12:49.000 24 7875.61 917.28 53887.48 88888.00 2018-01-24 17:12:50.000 24 7875.62 917.29 53887.49 88888.00 2018-01-24 17:12:51.000 24 7875.63 917.29 53887.50 88888.00 2018-01-24 17:12:52.000 24 7875.65 917.28 53887.52 88888.00 2018-01-24 17:12:53.000 24 7875.66 917.27 53887.54 88888.00 2018-01-24 17:12:54.000 24 7875.67 917.26 53887.56 88888.00 2018-01-24 17:12:55.000 24 7875.68 917.25 53887.57 88888.00 2018-01-24 17:12:56.000 24 7875.70 917.25 53887.59 88888.00 2018-01-24 17:12:57.000 24 7875.72 917.26 53887.64 88888.00 2018-01-24 17:12:58.000 24 7875.74 917.28 53887.65 88888.00 2018-01-24 17:12:59.000 24 7875.77 917.32 53887.64 88888.00 2018-01-24 17:13:00.000 24 7875.79 917.33 53887.66 88888.00 2018-01-24 17:13:01.000 24 7875.79 917.33 53887.68 88888.00 2018-01-24 17:13:02.000 24 7875.78 917.34 53887.68 88888.00 2018-01-24 17:13:03.000 24 7875.78 917.32 53887.69 88888.00 2018-01-24 17:13:04.000 24 7875.80 917.30 53887.71 88888.00 2018-01-24 17:13:05.000 24 7875.82 917.30 53887.74 88888.00 2018-01-24 17:13:06.000 24 7875.84 917.29 53887.77 88888.00 2018-01-24 17:13:07.000 24 7875.87 917.28 53887.78 88888.00 2018-01-24 17:13:08.000 24 7875.92 917.29 53887.80 88888.00 2018-01-24 17:13:09.000 24 7875.96 917.29 53887.84 88888.00 2018-01-24 17:13:10.000 24 7876.02 917.30 53887.88 88888.00 2018-01-24 17:13:11.000 24 7876.08 917.32 53887.91 88888.00 2018-01-24 17:13:12.000 24 7876.12 917.33 53887.92 88888.00 2018-01-24 17:13:13.000 24 7876.15 917.34 53887.94 88888.00 2018-01-24 17:13:14.000 24 7876.19 917.35 53887.96 88888.00 2018-01-24 17:13:15.000 24 7876.22 917.36 53887.98 88888.00 2018-01-24 17:13:16.000 24 7876.25 917.37 53888.00 88888.00 2018-01-24 17:13:17.000 24 7876.27 917.39 53888.01 88888.00 2018-01-24 17:13:18.000 24 7876.29 917.40 53888.01 88888.00 2018-01-24 17:13:19.000 24 7876.30 917.39 53888.01 88888.00 2018-01-24 17:13:20.000 24 7876.30 917.40 53888.02 88888.00 2018-01-24 17:13:21.000 24 7876.29 917.43 53888.02 88888.00 2018-01-24 17:13:22.000 24 7876.29 917.44 53888.01 88888.00 2018-01-24 17:13:23.000 24 7876.30 917.45 53888.00 88888.00 2018-01-24 17:13:24.000 24 7876.31 917.46 53888.02 88888.00 2018-01-24 17:13:25.000 24 7876.33 917.48 53888.05 88888.00 2018-01-24 17:13:26.000 24 7876.36 917.50 53888.06 88888.00 2018-01-24 17:13:27.000 24 7876.39 917.52 53888.08 88888.00 2018-01-24 17:13:28.000 24 7876.42 917.53 53888.10 88888.00 2018-01-24 17:13:29.000 24 7876.46 917.55 53888.11 88888.00 2018-01-24 17:13:30.000 24 7876.49 917.58 53888.12 88888.00 2018-01-24 17:13:31.000 24 7876.50 917.62 53888.13 88888.00 2018-01-24 17:13:32.000 24 7876.52 917.66 53888.14 88888.00 2018-01-24 17:13:33.000 24 7876.53 917.69 53888.14 88888.00 2018-01-24 17:13:34.000 24 7876.55 917.74 53888.15 88888.00 2018-01-24 17:13:35.000 24 7876.57 917.79 53888.16 88888.00 2018-01-24 17:13:36.000 24 7876.59 917.81 53888.18 88888.00 2018-01-24 17:13:37.000 24 7876.62 917.85 53888.21 88888.00 2018-01-24 17:13:38.000 24 7876.66 917.90 53888.23 88888.00 2018-01-24 17:13:39.000 24 7876.71 917.93 53888.27 88888.00 2018-01-24 17:13:40.000 24 7876.75 917.94 53888.31 88888.00 2018-01-24 17:13:41.000 24 7876.80 917.95 53888.35 88888.00 2018-01-24 17:13:42.000 24 7876.86 917.98 53888.38 88888.00 2018-01-24 17:13:43.000 24 7876.92 918.02 53888.40 88888.00 2018-01-24 17:13:44.000 24 7876.98 918.05 53888.45 88888.00 2018-01-24 17:13:45.000 24 7877.03 918.07 53888.48 88888.00 2018-01-24 17:13:46.000 24 7877.10 918.11 53888.50 88888.00 2018-01-24 17:13:47.000 24 7877.16 918.15 53888.55 88888.00 2018-01-24 17:13:48.000 24 7877.22 918.19 53888.60 88888.00 2018-01-24 17:13:49.000 24 7877.27 918.22 53888.62 88888.00 2018-01-24 17:13:50.000 24 7877.32 918.26 53888.64 88888.00 2018-01-24 17:13:51.000 24 7877.38 918.33 53888.67 88888.00 2018-01-24 17:13:52.000 24 7877.44 918.38 53888.70 88888.00 2018-01-24 17:13:53.000 24 7877.47 918.42 53888.70 88888.00 2018-01-24 17:13:54.000 24 7877.49 918.48 53888.70 88888.00 2018-01-24 17:13:55.000 24 7877.51 918.51 53888.70 88888.00 2018-01-24 17:13:56.000 24 7877.52 918.54 53888.70 88888.00 2018-01-24 17:13:57.000 24 7877.53 918.59 53888.70 88888.00 2018-01-24 17:13:58.000 24 7877.55 918.64 53888.71 88888.00 2018-01-24 17:13:59.000 24 7877.57 918.70 53888.72 88888.00 2018-01-24 17:14:00.000 24 7877.59 918.77 53888.73 88888.00 2018-01-24 17:14:01.000 24 7877.64 918.82 53888.74 88888.00 2018-01-24 17:14:02.000 24 7877.68 918.85 53888.77 88888.00 2018-01-24 17:14:03.000 24 7877.71 918.90 53888.79 88888.00 2018-01-24 17:14:04.000 24 7877.76 918.95 53888.82 88888.00 2018-01-24 17:14:05.000 24 7877.81 919.00 53888.86 88888.00 2018-01-24 17:14:06.000 24 7877.86 919.07 53888.91 88888.00 2018-01-24 17:14:07.000 24 7877.90 919.13 53888.92 88888.00 2018-01-24 17:14:08.000 24 7877.93 919.18 53888.93 88888.00 2018-01-24 17:14:09.000 24 7877.96 919.23 53888.94 88888.00 2018-01-24 17:14:10.000 24 7878.00 919.30 53888.96 88888.00 2018-01-24 17:14:11.000 24 7878.03 919.36 53888.98 88888.00 2018-01-24 17:14:12.000 24 7878.05 919.40 53888.99 88888.00 2018-01-24 17:14:13.000 24 7878.06 919.47 53888.98 88888.00 2018-01-24 17:14:14.000 24 7878.07 919.54 53888.96 88888.00 2018-01-24 17:14:15.000 24 7878.06 919.61 53888.95 88888.00 2018-01-24 17:14:16.000 24 7878.03 919.69 53888.92 88888.00 2018-01-24 17:14:17.000 24 7878.01 919.74 53888.89 88888.00 2018-01-24 17:14:18.000 24 7878.00 919.80 53888.88 88888.00 2018-01-24 17:14:19.000 24 7878.00 919.87 53888.88 88888.00 2018-01-24 17:14:20.000 24 7878.01 919.96 53888.88 88888.00 2018-01-24 17:14:21.000 24 7878.01 920.04 53888.87 88888.00 2018-01-24 17:14:22.000 24 7878.00 920.11 53888.86 88888.00 2018-01-24 17:14:23.000 24 7878.00 920.18 53888.86 88888.00 2018-01-24 17:14:24.000 24 7877.99 920.24 53888.84 88888.00 2018-01-24 17:14:25.000 24 7877.98 920.29 53888.83 88888.00 2018-01-24 17:14:26.000 24 7877.97 920.34 53888.83 88888.00 2018-01-24 17:14:27.000 24 7877.95 920.38 53888.82 88888.00 2018-01-24 17:14:28.000 24 7877.94 920.44 53888.81 88888.00 2018-01-24 17:14:29.000 24 7877.94 920.49 53888.81 88888.00 2018-01-24 17:14:30.000 24 7877.95 920.56 53888.82 88888.00 2018-01-24 17:14:31.000 24 7877.97 920.62 53888.83 88888.00 2018-01-24 17:14:32.000 24 7878.00 920.68 53888.84 88888.00 2018-01-24 17:14:33.000 24 7878.02 920.76 53888.87 88888.00 2018-01-24 17:14:34.000 24 7878.06 920.82 53888.91 88888.00 2018-01-24 17:14:35.000 24 7878.12 920.86 53888.95 88888.00 2018-01-24 17:14:36.000 24 7878.18 920.92 53889.00 88888.00 2018-01-24 17:14:37.000 24 7878.24 920.99 53889.05 88888.00 2018-01-24 17:14:38.000 24 7878.30 921.03 53889.07 88888.00 2018-01-24 17:14:39.000 24 7878.36 921.10 53889.10 88888.00 2018-01-24 17:14:40.000 24 7878.42 921.18 53889.13 88888.00 2018-01-24 17:14:41.000 24 7878.47 921.26 53889.16 88888.00 2018-01-24 17:14:42.000 24 7878.50 921.33 53889.18 88888.00 2018-01-24 17:14:43.000 24 7878.53 921.41 53889.17 88888.00 2018-01-24 17:14:44.000 24 7878.55 921.47 53889.17 88888.00 2018-01-24 17:14:45.000 24 7878.56 921.52 53889.17 88888.00 2018-01-24 17:14:46.000 24 7878.56 921.57 53889.18 88888.00 2018-01-24 17:14:47.000 24 7878.55 921.63 53889.18 88888.00 2018-01-24 17:14:48.000 24 7878.55 921.66 53889.19 88888.00 2018-01-24 17:14:49.000 24 7878.56 921.71 53889.19 88888.00 2018-01-24 17:14:50.000 24 7878.56 921.78 53889.20 88888.00 2018-01-24 17:14:51.000 24 7878.56 921.82 53889.21 88888.00 2018-01-24 17:14:52.000 24 7878.58 921.87 53889.23 88888.00 2018-01-24 17:14:53.000 24 7878.60 921.94 53889.24 88888.00 2018-01-24 17:14:54.000 24 7878.61 921.99 53889.28 88888.00 2018-01-24 17:14:55.000 24 7878.64 922.02 53889.32 88888.00 2018-01-24 17:14:56.000 24 7878.67 922.05 53889.35 88888.00 2018-01-24 17:14:57.000 24 7878.70 922.07 53889.39 88888.00 2018-01-24 17:14:58.000 24 7878.74 922.09 53889.45 88888.00 2018-01-24 17:14:59.000 24 7878.79 922.13 53889.49 88888.00 2018-01-24 17:15:00.000 24 7878.85 922.16 53889.53 88888.00 2018-01-24 17:15:01.000 24 7878.90 922.19 53889.56 88888.00 2018-01-24 17:15:02.000 24 7878.94 922.20 53889.60 88888.00 2018-01-24 17:15:03.000 24 7878.98 922.22 53889.64 88888.00 2018-01-24 17:15:04.000 24 7879.04 922.25 53889.69 88888.00 2018-01-24 17:15:05.000 24 7879.10 922.27 53889.74 88888.00 2018-01-24 17:15:06.000 24 7879.15 922.29 53889.79 88888.00 2018-01-24 17:15:07.000 24 7879.21 922.31 53889.84 88888.00 2018-01-24 17:15:08.000 24 7879.28 922.32 53889.89 88888.00 2018-01-24 17:15:09.000 24 7879.35 922.34 53889.94 88888.00 2018-01-24 17:15:10.000 24 7879.41 922.35 53890.01 88888.00 2018-01-24 17:15:11.000 24 7879.49 922.34 53890.07 88888.00 2018-01-24 17:15:12.000 24 7879.57 922.33 53890.14 88888.00 2018-01-24 17:15:13.000 24 7879.63 922.34 53890.19 88888.00 2018-01-24 17:15:14.000 24 7879.69 922.35 53890.25 88888.00 2018-01-24 17:15:15.000 24 7879.76 922.36 53890.31 88888.00 2018-01-24 17:15:16.000 24 7879.83 922.39 53890.36 88888.00 2018-01-24 17:15:17.000 24 7879.90 922.41 53890.42 88888.00 2018-01-24 17:15:18.000 24 7879.97 922.43 53890.48 88888.00 2018-01-24 17:15:19.000 24 7880.03 922.44 53890.54 88888.00 2018-01-24 17:15:20.000 24 7880.09 922.45 53890.59 88888.00 2018-01-24 17:15:21.000 24 7880.13 922.47 53890.62 88888.00 2018-01-24 17:15:22.000 24 7880.17 922.47 53890.67 88888.00 2018-01-24 17:15:23.000 24 7880.20 922.48 53890.70 88888.00 2018-01-24 17:15:24.000 24 7880.23 922.50 53890.72 88888.00 2018-01-24 17:15:25.000 24 7880.26 922.51 53890.75 88888.00 2018-01-24 17:15:26.000 24 7880.28 922.52 53890.78 88888.00 2018-01-24 17:15:27.000 24 7880.28 922.52 53890.80 88888.00 2018-01-24 17:15:28.000 24 7880.28 922.52 53890.81 88888.00 2018-01-24 17:15:29.000 24 7880.28 922.51 53890.82 88888.00 2018-01-24 17:15:30.000 24 7880.28 922.50 53890.84 88888.00 2018-01-24 17:15:31.000 24 7880.28 922.50 53890.86 88888.00 2018-01-24 17:15:32.000 24 7880.29 922.49 53890.88 88888.00 2018-01-24 17:15:33.000 24 7880.29 922.48 53890.88 88888.00 2018-01-24 17:15:34.000 24 7880.27 922.48 53890.88 88888.00 2018-01-24 17:15:35.000 24 7880.27 922.49 53890.89 88888.00 2018-01-24 17:15:36.000 24 7880.27 922.49 53890.91 88888.00 2018-01-24 17:15:37.000 24 7880.25 922.49 53890.93 88888.00 2018-01-24 17:15:38.000 24 7880.24 922.50 53890.95 88888.00 2018-01-24 17:15:39.000 24 7880.23 922.51 53890.97 88888.00 2018-01-24 17:15:40.000 24 7880.23 922.52 53890.98 88888.00 2018-01-24 17:15:41.000 24 7880.24 922.52 53891.00 88888.00 2018-01-24 17:15:42.000 24 7880.26 922.51 53891.03 88888.00 2018-01-24 17:15:43.000 24 7880.27 922.51 53891.05 88888.00 2018-01-24 17:15:44.000 24 7880.28 922.51 53891.09 88888.00 2018-01-24 17:15:45.000 24 7880.30 922.51 53891.13 88888.00 2018-01-24 17:15:46.000 24 7880.31 922.52 53891.16 88888.00 2018-01-24 17:15:47.000 24 7880.34 922.52 53891.20 88888.00 2018-01-24 17:15:48.000 24 7880.36 922.51 53891.22 88888.00 2018-01-24 17:15:49.000 24 7880.36 922.50 53891.25 88888.00 2018-01-24 17:15:50.000 24 7880.36 922.50 53891.29 88888.00 2018-01-24 17:15:51.000 24 7880.36 922.51 53891.31 88888.00 2018-01-24 17:15:52.000 24 7880.37 922.51 53891.34 88888.00 2018-01-24 17:15:53.000 24 7880.39 922.49 53891.37 88888.00 2018-01-24 17:15:54.000 24 7880.39 922.49 53891.40 88888.00 2018-01-24 17:15:55.000 24 7880.40 922.50 53891.43 88888.00 2018-01-24 17:15:56.000 24 7880.41 922.49 53891.46 88888.00 2018-01-24 17:15:57.000 24 7880.41 922.47 53891.50 88888.00 2018-01-24 17:15:58.000 24 7880.43 922.47 53891.55 88888.00 2018-01-24 17:15:59.000 24 7880.45 922.47 53891.60 88888.00 2018-01-24 17:16:00.000 24 7880.47 922.47 53891.64 88888.00 2018-01-24 17:16:01.000 24 7880.48 922.47 53891.67 88888.00 2018-01-24 17:16:02.000 24 7880.50 922.47 53891.69 88888.00 2018-01-24 17:16:03.000 24 7880.52 922.47 53891.72 88888.00 2018-01-24 17:16:04.000 24 7880.53 922.49 53891.76 88888.00 2018-01-24 17:16:05.000 24 7880.54 922.50 53891.80 88888.00 2018-01-24 17:16:06.000 24 7880.54 922.51 53891.82 88888.00 2018-01-24 17:16:07.000 24 7880.56 922.53 53891.85 88888.00 2018-01-24 17:16:08.000 24 7880.57 922.55 53891.88 88888.00 2018-01-24 17:16:09.000 24 7880.58 922.57 53891.91 88888.00 2018-01-24 17:16:10.000 24 7880.58 922.58 53891.93 88888.00 2018-01-24 17:16:11.000 24 7880.57 922.59 53891.95 88888.00 2018-01-24 17:16:12.000 24 7880.57 922.60 53891.97 88888.00 2018-01-24 17:16:13.000 24 7880.57 922.62 53891.99 88888.00 2018-01-24 17:16:14.000 24 7880.57 922.62 53892.02 88888.00 2018-01-24 17:16:15.000 24 7880.55 922.62 53892.03 88888.00 2018-01-24 17:16:16.000 24 7880.51 922.62 53892.02 88888.00 2018-01-24 17:16:17.000 24 7880.47 922.61 53892.00 88888.00 2018-01-24 17:16:18.000 24 7880.43 922.60 53891.99 88888.00 2018-01-24 17:16:19.000 24 7880.39 922.59 53892.00 88888.00 2018-01-24 17:16:20.000 24 7880.34 922.58 53892.00 88888.00 2018-01-24 17:16:21.000 24 7880.31 922.57 53892.02 88888.00 2018-01-24 17:16:22.000 24 7880.27 922.57 53892.03 88888.00 2018-01-24 17:16:23.000 24 7880.20 922.55 53892.02 88888.00 2018-01-24 17:16:24.000 24 7880.14 922.53 53892.01 88888.00 2018-01-24 17:16:25.000 24 7880.08 922.51 53891.99 88888.00 2018-01-24 17:16:26.000 24 7880.02 922.48 53891.98 88888.00 2018-01-24 17:16:27.000 24 7879.96 922.44 53891.98 88888.00 2018-01-24 17:16:28.000 24 7879.90 922.41 53891.97 88888.00 2018-01-24 17:16:29.000 24 7879.85 922.39 53891.96 88888.00 2018-01-24 17:16:30.000 24 7879.81 922.37 53891.97 88888.00 2018-01-24 17:16:31.000 24 7879.78 922.35 53891.97 88888.00 2018-01-24 17:16:32.000 24 7879.76 922.33 53892.00 88888.00 2018-01-24 17:16:33.000 24 7879.76 922.31 53892.04 88888.00 2018-01-24 17:16:34.000 24 7879.75 922.29 53892.06 88888.00 2018-01-24 17:16:35.000 24 7879.74 922.25 53892.09 88888.00 2018-01-24 17:16:36.000 24 7879.73 922.23 53892.12 88888.00 2018-01-24 17:16:37.000 24 7879.73 922.22 53892.14 88888.00 2018-01-24 17:16:38.000 24 7879.73 922.20 53892.16 88888.00 2018-01-24 17:16:39.000 24 7879.72 922.18 53892.18 88888.00 2018-01-24 17:16:40.000 24 7879.70 922.15 53892.19 88888.00 2018-01-24 17:16:41.000 24 7879.68 922.13 53892.20 88888.00 2018-01-24 17:16:42.000 24 7879.66 922.11 53892.21 88888.00 2018-01-24 17:16:43.000 24 7879.66 922.11 53892.23 88888.00 2018-01-24 17:16:44.000 24 7879.66 922.13 53892.25 88888.00 2018-01-24 17:16:45.000 24 7879.66 922.14 53892.27 88888.00 2018-01-24 17:16:46.000 24 7879.66 922.13 53892.30 88888.00 2018-01-24 17:16:47.000 24 7879.67 922.13 53892.33 88888.00 2018-01-24 17:16:48.000 24 7879.67 922.14 53892.35 88888.00 2018-01-24 17:16:49.000 24 7879.68 922.13 53892.36 88888.00 2018-01-24 17:16:50.000 24 7879.69 922.12 53892.38 88888.00 2018-01-24 17:16:51.000 24 7879.70 922.13 53892.40 88888.00 2018-01-24 17:16:52.000 24 7879.71 922.15 53892.43 88888.00 2018-01-24 17:16:53.000 24 7879.72 922.18 53892.46 88888.00 2018-01-24 17:16:54.000 24 7879.73 922.20 53892.48 88888.00 2018-01-24 17:16:55.000 24 7879.74 922.20 53892.50 88888.00 2018-01-24 17:16:56.000 24 7879.74 922.22 53892.51 88888.00 2018-01-24 17:16:57.000 24 7879.73 922.24 53892.51 88888.00 2018-01-24 17:16:58.000 24 7879.73 922.27 53892.52 88888.00 2018-01-24 17:16:59.000 24 7879.72 922.30 53892.52 88888.00 2018-01-24 17:17:00.000 24 7879.71 922.35 53892.52 88888.00 2018-01-24 17:17:01.000 24 7879.68 922.40 53892.50 88888.00 2018-01-24 17:17:02.000 24 7879.61 922.44 53892.46 88888.00 2018-01-24 17:17:03.000 24 7879.55 922.48 53892.43 88888.00 2018-01-24 17:17:04.000 24 7879.50 922.53 53892.38 88888.00 2018-01-24 17:17:05.000 24 7879.46 922.59 53892.36 88888.00 2018-01-24 17:17:06.000 24 7879.42 922.65 53892.35 88888.00 2018-01-24 17:17:07.000 24 7879.38 922.69 53892.34 88888.00 2018-01-24 17:17:08.000 24 7879.34 922.73 53892.33 88888.00 2018-01-24 17:17:09.000 24 7879.29 922.76 53892.31 88888.00 2018-01-24 17:17:10.000 24 7879.24 922.78 53892.29 88888.00 2018-01-24 17:17:11.000 24 7879.18 922.82 53892.26 88888.00 2018-01-24 17:17:12.000 24 7879.11 922.86 53892.22 88888.00 2018-01-24 17:17:13.000 24 7879.05 922.90 53892.19 88888.00 2018-01-24 17:17:14.000 24 7878.99 922.95 53892.16 88888.00 2018-01-24 17:17:15.000 24 7878.93 923.02 53892.14 88888.00 2018-01-24 17:17:16.000 24 7878.88 923.09 53892.12 88888.00 2018-01-24 17:17:17.000 24 7878.82 923.15 53892.11 88888.00 2018-01-24 17:17:18.000 24 7878.76 923.22 53892.08 88888.00 2018-01-24 17:17:19.000 24 7878.69 923.29 53892.04 88888.00 2018-01-24 17:17:20.000 24 7878.63 923.36 53892.01 88888.00 2018-01-24 17:17:21.000 24 7878.58 923.41 53891.98 88888.00 2018-01-24 17:17:22.000 24 7878.53 923.48 53891.97 88888.00 2018-01-24 17:17:23.000 24 7878.48 923.55 53891.96 88888.00 2018-01-24 17:17:24.000 24 7878.43 923.62 53891.96 88888.00 2018-01-24 17:17:25.000 24 7878.40 923.70 53891.96 88888.00 2018-01-24 17:17:26.000 24 7878.38 923.77 53891.96 88888.00 2018-01-24 17:17:27.000 24 7878.36 923.86 53891.94 88888.00 2018-01-24 17:17:28.000 24 7878.31 923.96 53891.91 88888.00 2018-01-24 17:17:29.000 24 7878.24 924.05 53891.88 88888.00 2018-01-24 17:17:30.000 24 7878.17 924.12 53891.85 88888.00 2018-01-24 17:17:31.000 24 7878.11 924.20 53891.84 88888.00 2018-01-24 17:17:32.000 24 7878.04 924.27 53891.82 88888.00 2018-01-24 17:17:33.000 24 7877.99 924.35 53891.82 88888.00 2018-01-24 17:17:34.000 24 7877.94 924.41 53891.82 88888.00 2018-01-24 17:17:35.000 24 7877.88 924.48 53891.82 88888.00 2018-01-24 17:17:36.000 24 7877.80 924.57 53891.82 88888.00 2018-01-24 17:17:37.000 24 7877.74 924.65 53891.82 88888.00 2018-01-24 17:17:38.000 24 7877.70 924.71 53891.80 88888.00 2018-01-24 17:17:39.000 24 7877.64 924.77 53891.79 88888.00 2018-01-24 17:17:40.000 24 7877.60 924.84 53891.77 88888.00 2018-01-24 17:17:41.000 24 7877.57 924.90 53891.79 88888.00 2018-01-24 17:17:42.000 24 7877.54 924.95 53891.81 88888.00 2018-01-24 17:17:43.000 24 7877.52 924.99 53891.83 88888.00 2018-01-24 17:17:44.000 24 7877.51 925.05 53891.85 88888.00 2018-01-24 17:17:45.000 24 7877.51 925.11 53891.89 88888.00 2018-01-24 17:17:46.000 24 7877.50 925.15 53891.92 88888.00 2018-01-24 17:17:47.000 24 7877.49 925.19 53891.94 88888.00 2018-01-24 17:17:48.000 24 7877.48 925.22 53891.96 88888.00 2018-01-24 17:17:49.000 24 7877.46 925.25 53892.00 88888.00 2018-01-24 17:17:50.000 24 7877.43 925.28 53892.01 88888.00 2018-01-24 17:17:51.000 24 7877.40 925.29 53892.01 88888.00 2018-01-24 17:17:52.000 24 7877.38 925.31 53892.02 88888.00 2018-01-24 17:17:53.000 24 7877.36 925.36 53892.05 88888.00 2018-01-24 17:17:54.000 24 7877.35 925.42 53892.06 88888.00 2018-01-24 17:17:55.000 24 7877.33 925.47 53892.07 88888.00 2018-01-24 17:17:56.000 24 7877.31 925.54 53892.07 88888.00 2018-01-24 17:17:57.000 24 7877.28 925.63 53892.07 88888.00 2018-01-24 17:17:58.000 24 7877.24 925.71 53892.07 88888.00 2018-01-24 17:17:59.000 24 7877.21 925.77 53892.07 88888.00 2018-01-24 17:18:00.000 24 7877.18 925.83 53892.07 88888.00 2018-01-24 17:18:01.000 24 7877.15 925.88 53892.08 88888.00 2018-01-24 17:18:02.000 24 7877.14 925.92 53892.11 88888.00 2018-01-24 17:18:03.000 24 7877.14 925.95 53892.14 88888.00 2018-01-24 17:18:04.000 24 7877.14 925.98 53892.18 88888.00 2018-01-24 17:18:05.000 24 7877.14 926.01 53892.21 88888.00 2018-01-24 17:18:06.000 24 7877.15 926.04 53892.24 88888.00 2018-01-24 17:18:07.000 24 7877.16 926.08 53892.27 88888.00 2018-01-24 17:18:08.000 24 7877.17 926.12 53892.28 88888.00 2018-01-24 17:18:09.000 24 7877.16 926.14 53892.30 88888.00 2018-01-24 17:18:10.000 24 7877.15 926.16 53892.31 88888.00 2018-01-24 17:18:11.000 24 7877.15 926.17 53892.34 88888.00 2018-01-24 17:18:12.000 24 7877.17 926.19 53892.37 88888.00 2018-01-24 17:18:13.000 24 7877.19 926.20 53892.39 88888.00 2018-01-24 17:18:14.000 24 7877.21 926.21 53892.43 88888.00 2018-01-24 17:18:15.000 24 7877.22 926.22 53892.48 88888.00 2018-01-24 17:18:16.000 24 7877.25 926.21 53892.53 88888.00 2018-01-24 17:18:17.000 24 7877.28 926.21 53892.56 88888.00 2018-01-24 17:18:18.000 24 7877.30 926.21 53892.59 88888.00 2018-01-24 17:18:19.000 24 7877.33 926.21 53892.62 88888.00 2018-01-24 17:18:20.000 24 7877.38 926.22 53892.66 88888.00 2018-01-24 17:18:21.000 24 7877.42 926.24 53892.72 88888.00 2018-01-24 17:18:22.000 24 7877.47 926.25 53892.77 88888.00 2018-01-24 17:18:23.000 24 7877.50 926.26 53892.80 88888.00 2018-01-24 17:18:24.000 24 7877.53 926.26 53892.84 88888.00 2018-01-24 17:18:25.000 24 7877.57 926.25 53892.88 88888.00 2018-01-24 17:18:26.000 24 7877.58 926.25 53892.90 88888.00 2018-01-24 17:18:27.000 24 7877.59 926.27 53892.91 88888.00 2018-01-24 17:18:28.000 24 7877.60 926.27 53892.94 88888.00 2018-01-24 17:18:29.000 24 7877.62 926.26 53892.96 88888.00 2018-01-24 17:18:30.000 24 7877.62 926.26 53892.96 88888.00 2018-01-24 17:18:31.000 24 7877.62 926.26 53892.98 88888.00 2018-01-24 17:18:32.000 24 7877.62 926.26 53893.00 88888.00 2018-01-24 17:18:33.000 24 7877.63 926.26 53893.03 88888.00 2018-01-24 17:18:34.000 24 7877.64 926.24 53893.06 88888.00 2018-01-24 17:18:35.000 24 7877.66 926.23 53893.09 88888.00 2018-01-24 17:18:36.000 24 7877.68 926.23 53893.11 88888.00 2018-01-24 17:18:37.000 24 7877.69 926.22 53893.13 88888.00 2018-01-24 17:18:38.000 24 7877.68 926.21 53893.14 88888.00 2018-01-24 17:18:39.000 24 7877.66 926.20 53893.13 88888.00 2018-01-24 17:18:40.000 24 7877.64 926.20 53893.14 88888.00 2018-01-24 17:18:41.000 24 7877.63 926.19 53893.14 88888.00 2018-01-24 17:18:42.000 24 7877.61 926.16 53893.13 88888.00 2018-01-24 17:18:43.000 24 7877.61 926.16 53893.13 88888.00 2018-01-24 17:18:44.000 24 7877.61 926.17 53893.15 88888.00 2018-01-24 17:18:45.000 24 7877.62 926.15 53893.17 88888.00 2018-01-24 17:18:46.000 24 7877.64 926.14 53893.20 88888.00 2018-01-24 17:18:47.000 24 7877.66 926.15 53893.23 88888.00 2018-01-24 17:18:48.000 24 7877.68 926.15 53893.26 88888.00 2018-01-24 17:18:49.000 24 7877.71 926.15 53893.28 88888.00 2018-01-24 17:18:50.000 24 7877.74 926.14 53893.30 88888.00 2018-01-24 17:18:51.000 24 7877.78 926.15 53893.33 88888.00 2018-01-24 17:18:52.000 24 7877.81 926.16 53893.37 88888.00 2018-01-24 17:18:53.000 24 7877.84 926.16 53893.40 88888.00 2018-01-24 17:18:54.000 24 7877.87 926.14 53893.42 88888.00 2018-01-24 17:18:55.000 24 7877.89 926.14 53893.46 88888.00 2018-01-24 17:18:56.000 24 7877.93 926.13 53893.50 88888.00 2018-01-24 17:18:57.000 24 7877.97 926.11 53893.54 88888.00 2018-01-24 17:18:58.000 24 7878.01 926.10 53893.56 88888.00 2018-01-24 17:18:59.000 24 7878.05 926.09 53893.60 88888.00 2018-01-24 17:19:00.000 24 7878.11 926.09 53893.64 88888.00 2018-01-24 17:19:01.000 24 7878.19 926.10 53893.69 88888.00 2018-01-24 17:19:02.000 24 7878.24 926.11 53893.73 88888.00 2018-01-24 17:19:03.000 24 7878.30 926.11 53893.78 88888.00 2018-01-24 17:19:04.000 24 7878.38 926.12 53893.82 88888.00 2018-01-24 17:19:05.000 24 7878.42 926.12 53893.84 88888.00 2018-01-24 17:19:06.000 24 7878.44 926.13 53893.85 88888.00 2018-01-24 17:19:07.000 24 7878.45 926.13 53893.86 88888.00 2018-01-24 17:19:08.000 24 7878.45 926.13 53893.87 88888.00 2018-01-24 17:19:09.000 24 7878.45 926.12 53893.88 88888.00 2018-01-24 17:19:10.000 24 7878.45 926.10 53893.90 88888.00 2018-01-24 17:19:11.000 24 7878.47 926.10 53893.93 88888.00 2018-01-24 17:19:12.000 24 7878.51 926.11 53893.96 88888.00 2018-01-24 17:19:13.000 24 7878.55 926.10 53893.97 88888.00 2018-01-24 17:19:14.000 24 7878.58 926.12 53894.00 88888.00 2018-01-24 17:19:15.000 24 7878.61 926.13 53894.03 88888.00 2018-01-24 17:19:16.000 24 7878.62 926.12 53894.05 88888.00 2018-01-24 17:19:17.000 24 7878.62 926.12 53894.04 88888.00 2018-01-24 17:19:18.000 24 7878.63 926.11 53894.04 88888.00 2018-01-24 17:19:19.000 24 7878.64 926.11 53894.05 88888.00 2018-01-24 17:19:20.000 24 7878.66 926.12 53894.08 88888.00 2018-01-24 17:19:21.000 24 7878.69 926.13 53894.11 88888.00 2018-01-24 17:19:22.000 24 7878.71 926.14 53894.13 88888.00 2018-01-24 17:19:23.000 24 7878.73 926.15 53894.15 88888.00 2018-01-24 17:19:24.000 24 7878.76 926.15 53894.18 88888.00 2018-01-24 17:19:25.000 24 7878.78 926.17 53894.20 88888.00 2018-01-24 17:19:26.000 24 7878.80 926.17 53894.20 88888.00 2018-01-24 17:19:27.000 24 7878.81 926.16 53894.21 88888.00 2018-01-24 17:19:28.000 24 7878.82 926.16 53894.23 88888.00 2018-01-24 17:19:29.000 24 7878.83 926.17 53894.23 88888.00 2018-01-24 17:19:30.000 24 7878.84 926.17 53894.25 88888.00 2018-01-24 17:19:31.000 24 7878.86 926.18 53894.27 88888.00 2018-01-24 17:19:32.000 24 7878.89 926.19 53894.29 88888.00 2018-01-24 17:19:33.000 24 7878.92 926.21 53894.30 88888.00 2018-01-24 17:19:34.000 24 7878.94 926.22 53894.31 88888.00 2018-01-24 17:19:35.000 24 7878.95 926.23 53894.32 88888.00 2018-01-24 17:19:36.000 24 7878.95 926.24 53894.34 88888.00 2018-01-24 17:19:37.000 24 7878.96 926.25 53894.35 88888.00 2018-01-24 17:19:38.000 24 7878.98 926.26 53894.36 88888.00 2018-01-24 17:19:39.000 24 7879.00 926.26 53894.37 88888.00 2018-01-24 17:19:40.000 24 7879.01 926.27 53894.37 88888.00 2018-01-24 17:19:41.000 24 7879.02 926.29 53894.37 88888.00 2018-01-24 17:19:42.000 24 7879.03 926.31 53894.37 88888.00 2018-01-24 17:19:43.000 24 7879.03 926.32 53894.38 88888.00 2018-01-24 17:19:44.000 24 7879.04 926.36 53894.39 88888.00 2018-01-24 17:19:45.000 24 7879.06 926.39 53894.41 88888.00 2018-01-24 17:19:46.000 24 7879.09 926.42 53894.43 88888.00 2018-01-24 17:19:47.000 24 7879.13 926.46 53894.45 88888.00 2018-01-24 17:19:48.000 24 7879.15 926.48 53894.46 88888.00 2018-01-24 17:19:49.000 24 7879.17 926.50 53894.48 88888.00 2018-01-24 17:19:50.000 24 7879.20 926.53 53894.49 88888.00 2018-01-24 17:19:51.000 24 7879.22 926.57 53894.50 88888.00 2018-01-24 17:19:52.000 24 7879.22 926.58 53894.50 88888.00 2018-01-24 17:19:53.000 24 7879.21 926.59 53894.47 88888.00 2018-01-24 17:19:54.000 24 7879.18 926.62 53894.45 88888.00 2018-01-24 17:19:55.000 24 7879.17 926.63 53894.43 88888.00 2018-01-24 17:19:56.000 24 7879.15 926.66 53894.43 88888.00 2018-01-24 17:19:57.000 24 7879.15 926.67 53894.42 88888.00 2018-01-24 17:19:58.000 24 7879.13 926.68 53894.41 88888.00 2018-01-24 17:19:59.000 24 7879.11 926.70 53894.40 88888.00 2018-01-24 17:20:00.000 24 7879.11 926.73 53894.39 88888.00 2018-01-24 17:20:01.000 24 7879.11 926.75 53894.39 88888.00 2018-01-24 17:20:02.000 24 7879.10 926.77 53894.39 88888.00 2018-01-24 17:20:03.000 24 7879.08 926.77 53894.38 88888.00 2018-01-24 17:20:04.000 24 7879.07 926.78 53894.38 88888.00 2018-01-24 17:20:05.000 24 7879.06 926.80 53894.37 88888.00 2018-01-24 17:20:06.000 24 7879.02 926.80 53894.35 88888.00 2018-01-24 17:20:07.000 24 7878.97 926.79 53894.32 88888.00 2018-01-24 17:20:08.000 24 7878.91 926.80 53894.29 88888.00 2018-01-24 17:20:09.000 24 7878.85 926.80 53894.25 88888.00 2018-01-24 17:20:10.000 24 7878.77 926.80 53894.20 88888.00 2018-01-24 17:20:11.000 24 7878.69 926.80 53894.16 88888.00 2018-01-24 17:20:12.000 24 7878.64 926.79 53894.14 88888.00 2018-01-24 17:20:13.000 24 7878.60 926.78 53894.12 88888.00 2018-01-24 17:20:14.000 24 7878.57 926.77 53894.12 88888.00 2018-01-24 17:20:15.000 24 7878.55 926.75 53894.12 88888.00 2018-01-24 17:20:16.000 24 7878.55 926.75 53894.14 88888.00 2018-01-24 17:20:17.000 24 7878.55 926.75 53894.16 88888.00 2018-01-24 17:20:18.000 24 7878.53 926.73 53894.16 88888.00 2018-01-24 17:20:19.000 24 7878.51 926.72 53894.14 88888.00 2018-01-24 17:20:20.000 24 7878.50 926.72 53894.14 88888.00 2018-01-24 17:20:21.000 24 7878.49 926.72 53894.16 88888.00 2018-01-24 17:20:22.000 24 7878.48 926.72 53894.18 88888.00 2018-01-24 17:20:23.000 24 7878.47 926.72 53894.17 88888.00 2018-01-24 17:20:24.000 24 7878.44 926.72 53894.16 88888.00 2018-01-24 17:20:25.000 24 7878.43 926.74 53894.16 88888.00 2018-01-24 17:20:26.000 24 7878.43 926.76 53894.18 88888.00 2018-01-24 17:20:27.000 24 7878.43 926.76 53894.20 88888.00 2018-01-24 17:20:28.000 24 7878.43 926.78 53894.21 88888.00 2018-01-24 17:20:29.000 24 7878.44 926.80 53894.21 88888.00 2018-01-24 17:20:30.000 24 7878.46 926.80 53894.25 88888.00 2018-01-24 17:20:31.000 24 7878.48 926.81 53894.28 88888.00 2018-01-24 17:20:32.000 24 7878.50 926.81 53894.32 88888.00 2018-01-24 17:20:33.000 24 7878.53 926.81 53894.36 88888.00 2018-01-24 17:20:34.000 24 7878.56 926.83 53894.38 88888.00 2018-01-24 17:20:35.000 24 7878.58 926.86 53894.39 88888.00 2018-01-24 17:20:36.000 24 7878.60 926.87 53894.41 88888.00 2018-01-24 17:20:37.000 24 7878.61 926.87 53894.44 88888.00 2018-01-24 17:20:38.000 24 7878.62 926.86 53894.46 88888.00 2018-01-24 17:20:39.000 24 7878.62 926.86 53894.47 88888.00 2018-01-24 17:20:40.000 24 7878.62 926.86 53894.48 88888.00 2018-01-24 17:20:41.000 24 7878.62 926.85 53894.50 88888.00 2018-01-24 17:20:42.000 24 7878.62 926.84 53894.51 88888.00 2018-01-24 17:20:43.000 24 7878.63 926.84 53894.52 88888.00 2018-01-24 17:20:44.000 24 7878.65 926.85 53894.55 88888.00 2018-01-24 17:20:45.000 24 7878.67 926.85 53894.58 88888.00 2018-01-24 17:20:46.000 24 7878.67 926.86 53894.60 88888.00 2018-01-24 17:20:47.000 24 7878.67 926.85 53894.63 88888.00 2018-01-24 17:20:48.000 24 7878.70 926.84 53894.67 88888.00 2018-01-24 17:20:49.000 24 7878.74 926.85 53894.71 88888.00 2018-01-24 17:20:50.000 24 7878.77 926.87 53894.76 88888.00 2018-01-24 17:20:51.000 24 7878.82 926.88 53894.81 88888.00 2018-01-24 17:20:52.000 24 7878.87 926.88 53894.86 88888.00 2018-01-24 17:20:53.000 24 7878.91 926.85 53894.91 88888.00 2018-01-24 17:20:54.000 24 7878.95 926.81 53894.96 88888.00 2018-01-24 17:20:55.000 24 7878.99 926.79 53895.01 88888.00 2018-01-24 17:20:56.000 24 7879.02 926.77 53895.05 88888.00 2018-01-24 17:20:57.000 24 7879.05 926.76 53895.09 88888.00 2018-01-24 17:20:58.000 24 7879.09 926.72 53895.14 88888.00 2018-01-24 17:20:59.000 24 7879.14 926.68 53895.19 88888.00 2018-01-24 17:21:00.000 24 7879.20 926.67 53895.26 88888.00 2018-01-24 17:21:01.000 24 7879.29 926.65 53895.36 88888.00 2018-01-24 17:21:02.000 24 7879.40 926.63 53895.46 88888.00 2018-01-24 17:21:03.000 24 7879.51 926.62 53895.57 88888.00 2018-01-24 17:21:04.000 24 7879.63 926.60 53895.68 88888.00 2018-01-24 17:21:05.000 24 7879.76 926.56 53895.79 88888.00 2018-01-24 17:21:06.000 24 7879.88 926.54 53895.90 88888.00 2018-01-24 17:21:07.000 24 7879.98 926.53 53895.99 88888.00 2018-01-24 17:21:08.000 24 7880.08 926.53 53896.07 88888.00 2018-01-24 17:21:09.000 24 7880.16 926.53 53896.13 88888.00 2018-01-24 17:21:10.000 24 7880.23 926.52 53896.16 88888.00 2018-01-24 17:21:11.000 24 7880.26 926.51 53896.18 88888.00 2018-01-24 17:21:12.000 24 7880.29 926.50 53896.21 88888.00 2018-01-24 17:21:13.000 24 7880.30 926.49 53896.24 88888.00 2018-01-24 17:21:14.000 24 7880.31 926.46 53896.27 88888.00 2018-01-24 17:21:15.000 24 7880.33 926.43 53896.30 88888.00 2018-01-24 17:21:16.000 24 7880.36 926.41 53896.34 88888.00 2018-01-24 17:21:17.000 24 7880.41 926.43 53896.40 88888.00 2018-01-24 17:21:18.000 24 7880.48 926.45 53896.47 88888.00 2018-01-24 17:21:19.000 24 7880.56 926.46 53896.54 88888.00 2018-01-24 17:21:20.000 24 7880.62 926.46 53896.61 88888.00 2018-01-24 17:21:21.000 24 7880.67 926.45 53896.67 88888.00 2018-01-24 17:21:22.000 24 7880.71 926.43 53896.71 88888.00 2018-01-24 17:21:23.000 24 7880.74 926.42 53896.73 88888.00 2018-01-24 17:21:24.000 24 7880.77 926.41 53896.78 88888.00 2018-01-24 17:21:25.000 24 7880.81 926.40 53896.83 88888.00 2018-01-24 17:21:26.000 24 7880.83 926.39 53896.86 88888.00 2018-01-24 17:21:27.000 24 7880.81 926.37 53896.88 88888.00 2018-01-24 17:21:28.000 24 7880.80 926.35 53896.89 88888.00 2018-01-24 17:21:29.000 24 7880.80 926.35 53896.89 88888.00 2018-01-24 17:21:30.000 24 7880.80 926.35 53896.91 88888.00 2018-01-24 17:21:31.000 24 7880.80 926.35 53896.95 88888.00 2018-01-24 17:21:32.000 24 7880.80 926.34 53896.97 88888.00 2018-01-24 17:21:33.000 24 7880.80 926.34 53896.99 88888.00 2018-01-24 17:21:34.000 24 7880.81 926.33 53897.02 88888.00 2018-01-24 17:21:35.000 24 7880.81 926.33 53897.06 88888.00 2018-01-24 17:21:36.000 24 7880.81 926.33 53897.07 88888.00 2018-01-24 17:21:37.000 24 7880.81 926.32 53897.08 88888.00 2018-01-24 17:21:38.000 24 7880.80 926.30 53897.11 88888.00 2018-01-24 17:21:39.000 24 7880.78 926.29 53897.12 88888.00 2018-01-24 17:21:40.000 24 7880.74 926.29 53897.11 88888.00 2018-01-24 17:21:41.000 24 7880.71 926.28 53897.11 88888.00 2018-01-24 17:21:42.000 24 7880.69 926.27 53897.12 88888.00 2018-01-24 17:21:43.000 24 7880.65 926.26 53897.13 88888.00 2018-01-24 17:21:44.000 24 7880.59 926.26 53897.11 88888.00 2018-01-24 17:21:45.000 24 7880.53 926.25 53897.08 88888.00 2018-01-24 17:21:46.000 24 7880.46 926.22 53897.05 88888.00 2018-01-24 17:21:47.000 24 7880.39 926.19 53897.03 88888.00 2018-01-24 17:21:48.000 24 7880.34 926.18 53897.02 88888.00 2018-01-24 17:21:49.000 24 7880.27 926.16 53897.02 88888.00 2018-01-24 17:21:50.000 24 7880.20 926.13 53897.02 88888.00 2018-01-24 17:21:51.000 24 7880.14 926.12 53897.01 88888.00 2018-01-24 17:21:52.000 24 7880.09 926.12 53896.99 88888.00 2018-01-24 17:21:53.000 24 7880.03 926.14 53896.96 88888.00 2018-01-24 17:21:54.000 24 7879.98 926.14 53896.97 88888.00 2018-01-24 17:21:55.000 24 7879.95 926.14 53896.97 88888.00 2018-01-24 17:21:56.000 24 7879.91 926.13 53896.99 88888.00 2018-01-24 17:21:57.000 24 7879.87 926.13 53897.01 88888.00 2018-01-24 17:21:58.000 24 7879.86 926.15 53897.04 88888.00 2018-01-24 17:21:59.000 24 7879.86 926.17 53897.07 88888.00 2018-01-24 17:22:00.000 24 7879.86 926.18 53897.11 88888.00 2018-01-24 17:22:01.000 24 7879.86 926.18 53897.13 88888.00 2018-01-24 17:22:02.000 24 7879.88 926.21 53897.18 88888.00 2018-01-24 17:22:03.000 24 7879.89 926.24 53897.21 88888.00 2018-01-24 17:22:04.000 24 7879.89 926.24 53897.22 88888.00 2018-01-24 17:22:05.000 24 7879.88 926.24 53897.24 88888.00 2018-01-24 17:22:06.000 24 7879.86 926.24 53897.26 88888.00 2018-01-24 17:22:07.000 24 7879.85 926.25 53897.29 88888.00 2018-01-24 17:22:08.000 24 7879.86 926.27 53897.32 88888.00 2018-01-24 17:22:09.000 24 7879.86 926.30 53897.36 88888.00 2018-01-24 17:22:10.000 24 7879.88 926.33 53897.38 88888.00 2018-01-24 17:22:11.000 24 7879.89 926.35 53897.42 88888.00 2018-01-24 17:22:12.000 24 7879.89 926.37 53897.46 88888.00 2018-01-24 17:22:13.000 24 7879.90 926.39 53897.50 88888.00 2018-01-24 17:22:14.000 24 7879.90 926.42 53897.53 88888.00 2018-01-24 17:22:15.000 24 7879.91 926.46 53897.55 88888.00 2018-01-24 17:22:16.000 24 7879.91 926.50 53897.58 88888.00 2018-01-24 17:22:17.000 24 7879.91 926.54 53897.59 88888.00 2018-01-24 17:22:18.000 24 7879.90 926.59 53897.61 88888.00 2018-01-24 17:22:19.000 24 7879.90 926.65 53897.62 88888.00 2018-01-24 17:22:20.000 24 7879.89 926.70 53897.65 88888.00 2018-01-24 17:22:21.000 24 7879.89 926.74 53897.68 88888.00 2018-01-24 17:22:22.000 24 7879.88 926.79 53897.70 88888.00 2018-01-24 17:22:23.000 24 7879.88 926.85 53897.71 88888.00 2018-01-24 17:22:24.000 24 7879.88 926.91 53897.72 88888.00 2018-01-24 17:22:25.000 24 7879.87 926.97 53897.73 88888.00 2018-01-24 17:22:26.000 24 7879.85 927.03 53897.73 88888.00 2018-01-24 17:22:27.000 24 7879.83 927.10 53897.73 88888.00 2018-01-24 17:22:28.000 24 7879.80 927.17 53897.73 88888.00 2018-01-24 17:22:29.000 24 7879.79 927.23 53897.75 88888.00 2018-01-24 17:22:30.000 24 7879.76 927.30 53897.77 88888.00 2018-01-24 17:22:31.000 24 7879.74 927.36 53897.78 88888.00 2018-01-24 17:22:32.000 24 7879.72 927.40 53897.79 88888.00 2018-01-24 17:22:33.000 24 7879.70 927.46 53897.80 88888.00 2018-01-24 17:22:34.000 24 7879.70 927.52 53897.82 88888.00 2018-01-24 17:22:35.000 24 7879.71 927.60 53897.85 88888.00 2018-01-24 17:22:36.000 24 7879.74 927.69 53897.90 88888.00 2018-01-24 17:22:37.000 24 7879.77 927.76 53897.95 88888.00 2018-01-24 17:22:38.000 24 7879.78 927.82 53898.00 88888.00 2018-01-24 17:22:39.000 24 7879.79 927.90 53898.03 88888.00 2018-01-24 17:22:40.000 24 7879.81 927.97 53898.06 88888.00 2018-01-24 17:22:41.000 24 7879.82 928.02 53898.09 88888.00 2018-01-24 17:22:42.000 24 7879.81 928.08 53898.11 88888.00 2018-01-24 17:22:43.000 24 7879.81 928.12 53898.12 88888.00 2018-01-24 17:22:44.000 24 7879.80 928.17 53898.15 88888.00 2018-01-24 17:22:45.000 24 7879.79 928.22 53898.19 88888.00 2018-01-24 17:22:46.000 24 7879.78 928.24 53898.22 88888.00 2018-01-24 17:22:47.000 24 7879.78 928.27 53898.25 88888.00 2018-01-24 17:22:48.000 24 7879.79 928.29 53898.28 88888.00 2018-01-24 17:22:49.000 24 7879.79 928.31 53898.32 88888.00 2018-01-24 17:22:50.000 24 7879.78 928.36 53898.35 88888.00 2018-01-24 17:22:51.000 24 7879.77 928.40 53898.37 88888.00 2018-01-24 17:22:52.000 24 7879.76 928.43 53898.40 88888.00 2018-01-24 17:22:53.000 24 7879.76 928.45 53898.44 88888.00 2018-01-24 17:22:54.000 24 7879.76 928.48 53898.46 88888.00 2018-01-24 17:22:55.000 24 7879.75 928.52 53898.47 88888.00 2018-01-24 17:22:56.000 24 7879.73 928.55 53898.48 88888.00 2018-01-24 17:22:57.000 24 7879.69 928.57 53898.49 88888.00 2018-01-24 17:22:58.000 24 7879.65 928.58 53898.50 88888.00 2018-01-24 17:22:59.000 24 7879.60 928.60 53898.50 88888.00 2018-01-24 17:23:00.000 24 7879.53 928.62 53898.47 88888.00 2018-01-24 17:23:01.000 24 7879.44 928.63 53898.45 88888.00 2018-01-24 17:23:02.000 24 7879.33 928.63 53898.42 88888.00 2018-01-24 17:23:03.000 24 7879.24 928.64 53898.39 88888.00 2018-01-24 17:23:04.000 24 7879.14 928.65 53898.36 88888.00 2018-01-24 17:23:05.000 24 7879.03 928.65 53898.34 88888.00 2018-01-24 17:23:06.000 24 7878.92 928.64 53898.30 88888.00 2018-01-24 17:23:07.000 24 7878.79 928.63 53898.25 88888.00 2018-01-24 17:23:08.000 24 7878.66 928.62 53898.20 88888.00 2018-01-24 17:23:09.000 24 7878.52 928.61 53898.18 88888.00 2018-01-24 17:23:10.000 24 7878.38 928.56 53898.14 88888.00 2018-01-24 17:23:11.000 24 7878.26 928.52 53898.11 88888.00 2018-01-24 17:23:12.000 24 7878.14 928.49 53898.11 88888.00 2018-01-24 17:23:13.000 24 7878.05 928.46 53898.12 88888.00 2018-01-24 17:23:14.000 24 7877.96 928.43 53898.12 88888.00 2018-01-24 17:23:15.000 24 7877.89 928.39 53898.11 88888.00 2018-01-24 17:23:16.000 24 7877.81 928.36 53898.12 88888.00 2018-01-24 17:23:17.000 24 7877.74 928.34 53898.12 88888.00 2018-01-24 17:23:18.000 24 7877.66 928.30 53898.13 88888.00 2018-01-24 17:23:19.000 24 7877.57 928.25 53898.14 88888.00 2018-01-24 17:23:20.000 24 7877.51 928.22 53898.15 88888.00 2018-01-24 17:23:21.000 24 7877.45 928.19 53898.15 88888.00 2018-01-24 17:23:22.000 24 7877.37 928.15 53898.16 88888.00 2018-01-24 17:23:23.000 24 7877.28 928.11 53898.16 88888.00 2018-01-24 17:23:24.000 24 7877.20 928.04 53898.14 88888.00 2018-01-24 17:23:25.000 24 7877.10 927.98 53898.12 88888.00 2018-01-24 17:23:26.000 24 7876.99 927.93 53898.09 88888.00 2018-01-24 17:23:27.000 24 7876.88 927.87 53898.07 88888.00 2018-01-24 17:23:28.000 24 7876.79 927.81 53898.06 88888.00 2018-01-24 17:23:29.000 24 7876.71 927.76 53898.05 88888.00 2018-01-24 17:23:30.000 24 7876.63 927.69 53898.04 88888.00 2018-01-24 17:23:31.000 24 7876.55 927.63 53898.04 88888.00 2018-01-24 17:23:32.000 24 7876.48 927.60 53898.05 88888.00 2018-01-24 17:23:33.000 24 7876.42 927.56 53898.05 88888.00 2018-01-24 17:23:34.000 24 7876.35 927.51 53898.05 88888.00 2018-01-24 17:23:35.000 24 7876.27 927.47 53898.06 88888.00 2018-01-24 17:23:36.000 24 7876.20 927.44 53898.04 88888.00 2018-01-24 17:23:37.000 24 7876.12 927.41 53898.02 88888.00 2018-01-24 17:23:38.000 24 7876.04 927.37 53898.01 88888.00 2018-01-24 17:23:39.000 24 7875.96 927.31 53898.01 88888.00 2018-01-24 17:23:40.000 24 7875.90 927.26 53898.00 88888.00 2018-01-24 17:23:41.000 24 7875.84 927.22 53898.00 88888.00 2018-01-24 17:23:42.000 24 7875.78 927.17 53898.00 88888.00 2018-01-24 17:23:43.000 24 7875.73 927.13 53898.01 88888.00 2018-01-24 17:23:44.000 24 7875.70 927.07 53898.02 88888.00 2018-01-24 17:23:45.000 24 7875.67 927.02 53898.04 88888.00 2018-01-24 17:23:46.000 24 7875.63 926.97 53898.06 88888.00 2018-01-24 17:23:47.000 24 7875.59 926.92 53898.08 88888.00 2018-01-24 17:23:48.000 24 7875.55 926.86 53898.09 88888.00 2018-01-24 17:23:49.000 24 7875.53 926.79 53898.10 88888.00 2018-01-24 17:23:50.000 24 7875.51 926.72 53898.12 88888.00 2018-01-24 17:23:51.000 24 7875.48 926.66 53898.14 88888.00 2018-01-24 17:23:52.000 24 7875.47 926.59 53898.18 88888.00 2018-01-24 17:23:53.000 24 7875.47 926.51 53898.23 88888.00 2018-01-24 17:23:54.000 24 7875.50 926.44 53898.27 88888.00 2018-01-24 17:23:55.000 24 7875.53 926.38 53898.33 88888.00 2018-01-24 17:23:56.000 24 7875.55 926.30 53898.39 88888.00 2018-01-24 17:23:57.000 24 7875.57 926.23 53898.44 88888.00 2018-01-24 17:23:58.000 24 7875.59 926.16 53898.47 88888.00 2018-01-24 17:23:59.000 24 7875.60 926.09 53898.52 88888.00 2018-01-24 17:24:00.000 24 7875.62 926.03 53898.55 88888.00 2018-01-24 17:24:01.000 24 7875.65 925.98 53898.59 88888.00 2018-01-24 17:24:02.000 24 7875.68 925.92 53898.62 88888.00 2018-01-24 17:24:03.000 24 7875.71 925.87 53898.68 88888.00 2018-01-24 17:24:04.000 24 7875.73 925.81 53898.73 88888.00 2018-01-24 17:24:05.000 24 7875.76 925.76 53898.76 88888.00 2018-01-24 17:24:06.000 24 7875.79 925.70 53898.80 88888.00 2018-01-24 17:24:07.000 24 7875.81 925.62 53898.82 88888.00 2018-01-24 17:24:08.000 24 7875.82 925.55 53898.84 88888.00 2018-01-24 17:24:09.000 24 7875.83 925.49 53898.84 88888.00 2018-01-24 17:24:10.000 24 7875.84 925.43 53898.87 88888.00 2018-01-24 17:24:11.000 24 7875.86 925.37 53898.90 88888.00 2018-01-24 17:24:12.000 24 7875.88 925.32 53898.92 88888.00 2018-01-24 17:24:13.000 24 7875.89 925.26 53898.93 88888.00 2018-01-24 17:24:14.000 24 7875.92 925.20 53898.95 88888.00 2018-01-24 17:24:15.000 24 7875.95 925.14 53898.97 88888.00 2018-01-24 17:24:16.000 24 7875.98 925.09 53899.00 88888.00 2018-01-24 17:24:17.000 24 7876.01 925.03 53899.04 88888.00 2018-01-24 17:24:18.000 24 7876.05 924.98 53899.08 88888.00 2018-01-24 17:24:19.000 24 7876.09 924.93 53899.12 88888.00 2018-01-24 17:24:20.000 24 7876.14 924.87 53899.14 88888.00 2018-01-24 17:24:21.000 24 7876.18 924.80 53899.17 88888.00 2018-01-24 17:24:22.000 24 7876.23 924.75 53899.20 88888.00 2018-01-24 17:24:23.000 24 7876.27 924.71 53899.22 88888.00 2018-01-24 17:24:24.000 24 7876.30 924.66 53899.23 88888.00 2018-01-24 17:24:25.000 24 7876.33 924.62 53899.24 88888.00 2018-01-24 17:24:26.000 24 7876.34 924.58 53899.23 88888.00 2018-01-24 17:24:27.000 24 7876.33 924.53 53899.22 88888.00 2018-01-24 17:24:28.000 24 7876.33 924.47 53899.21 88888.00 2018-01-24 17:24:29.000 24 7876.34 924.44 53899.21 88888.00 2018-01-24 17:24:30.000 24 7876.35 924.42 53899.21 88888.00 2018-01-24 17:24:31.000 24 7876.37 924.40 53899.21 88888.00 2018-01-24 17:24:32.000 24 7876.38 924.39 53899.20 88888.00 2018-01-24 17:24:33.000 24 7876.39 924.38 53899.18 88888.00 2018-01-24 17:24:34.000 24 7876.38 924.36 53899.15 88888.00 2018-01-24 17:24:35.000 24 7876.37 924.36 53899.11 88888.00 2018-01-24 17:24:36.000 24 7876.36 924.37 53899.08 88888.00 2018-01-24 17:24:37.000 24 7876.33 924.37 53899.04 88888.00 2018-01-24 17:24:38.000 24 7876.29 924.36 53898.98 88888.00 2018-01-24 17:24:39.000 24 7876.24 924.33 53898.94 88888.00 2018-01-24 17:24:40.000 24 7876.19 924.31 53898.89 88888.00 2018-01-24 17:24:41.000 24 7876.14 924.31 53898.84 88888.00 2018-01-24 17:24:42.000 24 7876.09 924.29 53898.80 88888.00 2018-01-24 17:24:43.000 24 7876.05 924.28 53898.77 88888.00 2018-01-24 17:24:44.000 24 7876.01 924.28 53898.73 88888.00 2018-01-24 17:24:45.000 24 7875.97 924.27 53898.69 88888.00 2018-01-24 17:24:46.000 24 7875.91 924.26 53898.64 88888.00 2018-01-24 17:24:47.000 24 7875.85 924.26 53898.59 88888.00 2018-01-24 17:24:48.000 24 7875.80 924.26 53898.54 88888.00 2018-01-24 17:24:49.000 24 7875.76 924.25 53898.49 88888.00 2018-01-24 17:24:50.000 24 7875.71 924.27 53898.45 88888.00 2018-01-24 17:24:51.000 24 7875.67 924.31 53898.41 88888.00 2018-01-24 17:24:52.000 24 7875.63 924.34 53898.38 88888.00 2018-01-24 17:24:53.000 24 7875.60 924.36 53898.35 88888.00 2018-01-24 17:24:54.000 24 7875.58 924.39 53898.32 88888.00 2018-01-24 17:24:55.000 24 7875.55 924.41 53898.28 88888.00 2018-01-24 17:24:56.000 24 7875.49 924.41 53898.24 88888.00 2018-01-24 17:24:57.000 24 7875.42 924.42 53898.20 88888.00 2018-01-24 17:24:58.000 24 7875.35 924.45 53898.13 88888.00 2018-01-24 17:24:59.000 24 7875.28 924.46 53898.07 88888.00 2018-01-24 17:25:00.000 24 7875.21 924.47 53898.02 88888.00 2018-01-24 17:25:01.000 24 7875.12 924.47 53897.96 88888.00 2018-01-24 17:25:02.000 24 7875.05 924.46 53897.91 88888.00 2018-01-24 17:25:03.000 24 7874.98 924.44 53897.87 88888.00 2018-01-24 17:25:04.000 24 7874.94 924.43 53897.83 88888.00 2018-01-24 17:25:05.000 24 7874.89 924.43 53897.79 88888.00 2018-01-24 17:25:06.000 24 7874.84 924.45 53897.77 88888.00 2018-01-24 17:25:07.000 24 7874.80 924.46 53897.75 88888.00 2018-01-24 17:25:08.000 24 7874.77 924.47 53897.71 88888.00 2018-01-24 17:25:09.000 24 7874.73 924.48 53897.68 88888.00 2018-01-24 17:25:10.000 24 7874.69 924.50 53897.64 88888.00 2018-01-24 17:25:11.000 24 7874.65 924.52 53897.59 88888.00 2018-01-24 17:25:12.000 24 7874.59 924.53 53897.54 88888.00 2018-01-24 17:25:13.000 24 7874.51 924.54 53897.49 88888.00 2018-01-24 17:25:14.000 24 7874.44 924.55 53897.43 88888.00 2018-01-24 17:25:15.000 24 7874.37 924.56 53897.36 88888.00 2018-01-24 17:25:16.000 24 7874.32 924.57 53897.32 88888.00 2018-01-24 17:25:17.000 24 7874.25 924.56 53897.27 88888.00 2018-01-24 17:25:18.000 24 7874.16 924.55 53897.22 88888.00 2018-01-24 17:25:19.000 24 7874.07 924.55 53897.16 88888.00 2018-01-24 17:25:20.000 24 7873.98 924.56 53897.11 88888.00 2018-01-24 17:25:21.000 24 7873.89 924.56 53897.05 88888.00 2018-01-24 17:25:22.000 24 7873.81 924.56 53896.98 88888.00 2018-01-24 17:25:23.000 24 7873.73 924.56 53896.91 88888.00 2018-01-24 17:25:24.000 24 7873.65 924.56 53896.87 88888.00 2018-01-24 17:25:25.000 24 7873.58 924.54 53896.82 88888.00 2018-01-24 17:25:26.000 24 7873.50 924.52 53896.77 88888.00 2018-01-24 17:25:27.000 24 7873.42 924.50 53896.72 88888.00 2018-01-24 17:25:28.000 24 7873.35 924.47 53896.69 88888.00 2018-01-24 17:25:29.000 24 7873.31 924.44 53896.67 88888.00 2018-01-24 17:25:30.000 24 7873.26 924.42 53896.65 88888.00 2018-01-24 17:25:31.000 24 7873.23 924.41 53896.62 88888.00 2018-01-24 17:25:32.000 24 7873.20 924.39 53896.60 88888.00 2018-01-24 17:25:33.000 24 7873.16 924.37 53896.59 88888.00 2018-01-24 17:25:34.000 24 7873.13 924.34 53896.58 88888.00 2018-01-24 17:25:35.000 24 7873.10 924.31 53896.56 88888.00 2018-01-24 17:25:36.000 24 7873.08 924.28 53896.55 88888.00 2018-01-24 17:25:37.000 24 7873.07 924.26 53896.54 88888.00 2018-01-24 17:25:38.000 24 7873.07 924.24 53896.55 88888.00 2018-01-24 17:25:39.000 24 7873.08 924.21 53896.57 88888.00 2018-01-24 17:25:40.000 24 7873.09 924.20 53896.58 88888.00 2018-01-24 17:25:41.000 24 7873.12 924.17 53896.60 88888.00 2018-01-24 17:25:42.000 24 7873.15 924.15 53896.62 88888.00 2018-01-24 17:25:43.000 24 7873.19 924.15 53896.66 88888.00 2018-01-24 17:25:44.000 24 7873.25 924.18 53896.70 88888.00 2018-01-24 17:25:45.000 24 7873.31 924.20 53896.73 88888.00 2018-01-24 17:25:46.000 24 7873.39 924.22 53896.76 88888.00 2018-01-24 17:25:47.000 24 7873.46 924.26 53896.78 88888.00 2018-01-24 17:25:48.000 24 7873.52 924.29 53896.80 88888.00 2018-01-24 17:25:49.000 24 7873.58 924.31 53896.81 88888.00 2018-01-24 17:25:50.000 24 7873.63 924.34 53896.82 88888.00 2018-01-24 17:25:51.000 24 7873.68 924.39 53896.82 88888.00 2018-01-24 17:25:52.000 24 7873.72 924.42 53896.83 88888.00 2018-01-24 17:25:53.000 24 7873.75 924.45 53896.83 88888.00 2018-01-24 17:25:54.000 24 7873.78 924.47 53896.84 88888.00 2018-01-24 17:25:55.000 24 7873.82 924.49 53896.83 88888.00 2018-01-24 17:25:56.000 24 7873.85 924.52 53896.83 88888.00 2018-01-24 17:25:57.000 24 7873.87 924.55 53896.83 88888.00 2018-01-24 17:25:58.000 24 7873.89 924.57 53896.83 88888.00 2018-01-24 17:25:59.000 24 7873.92 924.59 53896.84 88888.00 2018-01-24 17:26:00.000 24 7873.96 924.61 53896.84 88888.00 2018-01-24 17:26:01.000 24 7873.99 924.63 53896.84 88888.00 2018-01-24 17:26:02.000 24 7874.02 924.64 53896.84 88888.00 2018-01-24 17:26:03.000 24 7874.06 924.66 53896.84 88888.00 2018-01-24 17:26:04.000 24 7874.10 924.69 53896.84 88888.00 2018-01-24 17:26:05.000 24 7874.14 924.72 53896.86 88888.00 2018-01-24 17:26:06.000 24 7874.19 924.73 53896.89 88888.00 2018-01-24 17:26:07.000 24 7874.22 924.75 53896.90 88888.00 2018-01-24 17:26:08.000 24 7874.26 924.77 53896.90 88888.00 2018-01-24 17:26:09.000 24 7874.30 924.80 53896.92 88888.00 2018-01-24 17:26:10.000 24 7874.33 924.84 53896.93 88888.00 2018-01-24 17:26:11.000 24 7874.38 924.89 53896.91 88888.00 2018-01-24 17:26:12.000 24 7874.41 924.93 53896.90 88888.00 2018-01-24 17:26:13.000 24 7874.42 924.97 53896.89 88888.00 2018-01-24 17:26:14.000 24 7874.41 925.01 53896.86 88888.00 2018-01-24 17:26:15.000 24 7874.38 925.06 53896.82 88888.00 2018-01-24 17:26:16.000 24 7874.35 925.09 53896.77 88888.00 2018-01-24 17:26:17.000 24 7874.30 925.10 53896.73 88888.00 2018-01-24 17:26:18.000 24 7874.26 925.12 53896.70 88888.00 2018-01-24 17:26:19.000 24 7874.22 925.14 53896.67 88888.00 2018-01-24 17:26:20.000 24 7874.19 925.15 53896.64 88888.00 2018-01-24 17:26:21.000 24 7874.16 925.16 53896.61 88888.00 2018-01-24 17:26:22.000 24 7874.13 925.17 53896.59 88888.00 2018-01-24 17:26:23.000 24 7874.08 925.18 53896.54 88888.00 2018-01-24 17:26:24.000 24 7874.02 925.19 53896.49 88888.00 2018-01-24 17:26:25.000 24 7873.95 925.21 53896.44 88888.00 2018-01-24 17:26:26.000 24 7873.88 925.22 53896.40 88888.00 2018-01-24 17:26:27.000 24 7873.81 925.21 53896.35 88888.00 2018-01-24 17:26:28.000 24 7873.76 925.22 53896.32 88888.00 2018-01-24 17:26:29.000 24 7873.73 925.22 53896.31 88888.00 2018-01-24 17:26:30.000 24 7873.70 925.21 53896.30 88888.00 2018-01-24 17:26:31.000 24 7873.67 925.20 53896.30 88888.00 2018-01-24 17:26:32.000 24 7873.67 925.20 53896.32 88888.00 2018-01-24 17:26:33.000 24 7873.68 925.21 53896.34 88888.00 2018-01-24 17:26:34.000 24 7873.70 925.21 53896.35 88888.00 2018-01-24 17:26:35.000 24 7873.72 925.21 53896.36 88888.00 2018-01-24 17:26:36.000 24 7873.75 925.21 53896.39 88888.00 2018-01-24 17:26:37.000 24 7873.79 925.20 53896.42 88888.00 2018-01-24 17:26:38.000 24 7873.85 925.19 53896.46 88888.00 2018-01-24 17:26:39.000 24 7873.91 925.20 53896.52 88888.00 2018-01-24 17:26:40.000 24 7873.98 925.21 53896.55 88888.00 2018-01-24 17:26:41.000 24 7874.03 925.21 53896.59 88888.00 2018-01-24 17:26:42.000 24 7874.07 925.21 53896.61 88888.00 2018-01-24 17:26:43.000 24 7874.11 925.22 53896.62 88888.00 2018-01-24 17:26:44.000 24 7874.14 925.24 53896.62 88888.00 2018-01-24 17:26:45.000 24 7874.15 925.24 53896.62 88888.00 2018-01-24 17:26:46.000 24 7874.16 925.25 53896.61 88888.00 2018-01-24 17:26:47.000 24 7874.17 925.25 53896.62 88888.00 2018-01-24 17:26:48.000 24 7874.21 925.25 53896.64 88888.00 2018-01-24 17:26:49.000 24 7874.26 925.25 53896.68 88888.00 2018-01-24 17:26:50.000 24 7874.31 925.27 53896.71 88888.00 2018-01-24 17:26:51.000 24 7874.36 925.27 53896.75 88888.00 2018-01-24 17:26:52.000 24 7874.41 925.28 53896.77 88888.00 2018-01-24 17:26:53.000 24 7874.44 925.31 53896.79 88888.00 2018-01-24 17:26:54.000 24 7874.48 925.34 53896.80 88888.00 2018-01-24 17:26:55.000 24 7874.52 925.35 53896.82 88888.00 2018-01-24 17:26:56.000 24 7874.54 925.35 53896.84 88888.00 2018-01-24 17:26:57.000 24 7874.57 925.35 53896.85 88888.00 2018-01-24 17:26:58.000 24 7874.62 925.34 53896.88 88888.00 2018-01-24 17:26:59.000 24 7874.67 925.35 53896.91 88888.00 2018-01-24 17:27:00.000 24 7874.72 925.35 53896.95 88888.00 2018-01-24 17:27:01.000 24 7874.79 925.35 53896.98 88888.00 2018-01-24 17:27:02.000 24 7874.89 925.36 53897.04 88888.00 2018-01-24 17:27:03.000 24 7874.97 925.39 53897.12 88888.00 2018-01-24 17:27:04.000 24 7875.06 925.41 53897.17 88888.00 2018-01-24 17:27:05.000 24 7875.14 925.43 53897.21 88888.00 2018-01-24 17:27:06.000 24 7875.21 925.44 53897.24 88888.00 2018-01-24 17:27:07.000 24 7875.26 925.47 53897.25 88888.00 2018-01-24 17:27:08.000 24 7875.31 925.50 53897.26 88888.00 2018-01-24 17:27:09.000 24 7875.35 925.51 53897.27 88888.00 2018-01-24 17:27:10.000 24 7875.39 925.53 53897.28 88888.00 2018-01-24 17:27:11.000 24 7875.43 925.56 53897.29 88888.00 2018-01-24 17:27:12.000 24 7875.47 925.61 53897.31 88888.00 2018-01-24 17:27:13.000 24 7875.51 925.65 53897.33 88888.00 2018-01-24 17:27:14.000 24 7875.54 925.68 53897.33 88888.00 2018-01-24 17:27:15.000 24 7875.56 925.71 53897.33 88888.00 2018-01-24 17:27:16.000 24 7875.59 925.76 53897.34 88888.00 2018-01-24 17:27:17.000 24 7875.62 925.80 53897.36 88888.00 2018-01-24 17:27:18.000 24 7875.66 925.84 53897.38 88888.00 2018-01-24 17:27:19.000 24 7875.70 925.87 53897.39 88888.00 2018-01-24 17:27:20.000 24 7875.74 925.90 53897.42 88888.00 2018-01-24 17:27:21.000 24 7875.80 925.93 53897.47 88888.00 2018-01-24 17:27:22.000 24 7875.87 925.99 53897.52 88888.00 2018-01-24 17:27:23.000 24 7875.96 926.06 53897.56 88888.00 2018-01-24 17:27:24.000 24 7876.05 926.12 53897.61 88888.00 2018-01-24 17:27:25.000 24 7876.13 926.19 53897.66 88888.00 2018-01-24 17:27:26.000 24 7876.20 926.25 53897.71 88888.00 2018-01-24 17:27:27.000 24 7876.27 926.29 53897.74 88888.00 2018-01-24 17:27:28.000 24 7876.32 926.34 53897.75 88888.00 2018-01-24 17:27:29.000 24 7876.35 926.39 53897.76 88888.00 2018-01-24 17:27:30.000 24 7876.38 926.43 53897.77 88888.00 2018-01-24 17:27:31.000 24 7876.42 926.48 53897.78 88888.00 2018-01-24 17:27:32.000 24 7876.46 926.53 53897.79 88888.00 2018-01-24 17:27:33.000 24 7876.49 926.57 53897.80 88888.00 2018-01-24 17:27:34.000 24 7876.53 926.61 53897.83 88888.00 2018-01-24 17:27:35.000 24 7876.59 926.66 53897.86 88888.00 2018-01-24 17:27:36.000 24 7876.63 926.71 53897.88 88888.00 2018-01-24 17:27:37.000 24 7876.68 926.75 53897.90 88888.00 2018-01-24 17:27:38.000 24 7876.73 926.80 53897.91 88888.00 2018-01-24 17:27:39.000 24 7876.76 926.85 53897.93 88888.00 2018-01-24 17:27:40.000 24 7876.80 926.89 53897.95 88888.00 2018-01-24 17:27:41.000 24 7876.83 926.95 53897.96 88888.00 2018-01-24 17:27:42.000 24 7876.86 926.99 53897.98 88888.00 2018-01-24 17:27:43.000 24 7876.88 927.03 53897.99 88888.00 2018-01-24 17:27:44.000 24 7876.88 927.07 53897.99 88888.00 2018-01-24 17:27:45.000 24 7876.87 927.09 53897.99 88888.00 2018-01-24 17:27:46.000 24 7876.85 927.13 53897.97 88888.00 2018-01-24 17:27:47.000 24 7876.81 927.18 53897.93 88888.00 2018-01-24 17:27:48.000 24 7876.75 927.22 53897.88 88888.00 2018-01-24 17:27:49.000 24 7876.69 927.24 53897.82 88888.00 2018-01-24 17:27:50.000 24 7876.62 927.27 53897.78 88888.00 2018-01-24 17:27:51.000 24 7876.54 927.29 53897.74 88888.00 2018-01-24 17:27:52.000 24 7876.46 927.31 53897.71 88888.00 2018-01-24 17:27:53.000 24 7876.38 927.32 53897.67 88888.00 2018-01-24 17:27:54.000 24 7876.31 927.34 53897.63 88888.00 2018-01-24 17:27:55.000 24 7876.24 927.35 53897.59 88888.00 2018-01-24 17:27:56.000 24 7876.18 927.35 53897.55 88888.00 2018-01-24 17:27:57.000 24 7876.09 927.34 53897.52 88888.00 2018-01-24 17:27:58.000 24 7875.99 927.32 53897.48 88888.00 2018-01-24 17:27:59.000 24 7875.88 927.29 53897.41 88888.00 2018-01-24 17:28:00.000 24 7875.75 927.26 53897.34 88888.00 2018-01-24 17:28:01.000 24 7875.62 927.22 53897.28 88888.00 2018-01-24 17:28:02.000 24 7875.50 927.17 53897.23 88888.00 2018-01-24 17:28:03.000 24 7875.39 927.14 53897.19 88888.00 2018-01-24 17:28:04.000 24 7875.29 927.12 53897.15 88888.00 2018-01-24 17:28:05.000 24 7875.24 927.10 53897.13 88888.00 2018-01-24 17:28:06.000 24 7875.19 927.06 53897.14 88888.00 2018-01-24 17:28:07.000 24 7875.16 927.03 53897.16 88888.00 2018-01-24 17:28:08.000 24 7875.13 926.99 53897.17 88888.00 2018-01-24 17:28:09.000 24 7875.09 926.94 53897.17 88888.00 2018-01-24 17:28:10.000 24 7875.03 926.88 53897.17 88888.00 2018-01-24 17:28:11.000 24 7874.96 926.82 53897.14 88888.00 2018-01-24 17:28:12.000 24 7874.87 926.78 53897.09 88888.00 2018-01-24 17:28:13.000 24 7874.77 926.72 53897.04 88888.00 2018-01-24 17:28:14.000 24 7874.67 926.66 53897.00 88888.00 2018-01-24 17:28:15.000 24 7874.59 926.61 53896.98 88888.00 2018-01-24 17:28:16.000 24 7874.53 926.56 53896.97 88888.00 2018-01-24 17:28:17.000 24 7874.48 926.52 53896.95 88888.00 2018-01-24 17:28:18.000 24 7874.45 926.49 53896.96 88888.00 2018-01-24 17:28:19.000 24 7874.42 926.45 53896.96 88888.00 2018-01-24 17:28:20.000 24 7874.39 926.41 53896.97 88888.00 2018-01-24 17:28:21.000 24 7874.37 926.37 53896.98 88888.00 2018-01-24 17:28:22.000 24 7874.37 926.34 53897.00 88888.00 2018-01-24 17:28:23.000 24 7874.36 926.32 53897.01 88888.00 2018-01-24 17:28:24.000 24 7874.35 926.30 53897.01 88888.00 2018-01-24 17:28:25.000 24 7874.34 926.28 53897.00 88888.00 2018-01-24 17:28:26.000 24 7874.32 926.27 53897.01 88888.00 2018-01-24 17:28:27.000 24 7874.30 926.26 53897.01 88888.00 2018-01-24 17:28:28.000 24 7874.28 926.23 53897.02 88888.00 2018-01-24 17:28:29.000 24 7874.27 926.22 53897.02 88888.00 2018-01-24 17:28:30.000 24 7874.26 926.22 53897.03 88888.00 2018-01-24 17:28:31.000 24 7874.26 926.22 53897.04 88888.00 2018-01-24 17:28:32.000 24 7874.26 926.23 53897.04 88888.00 2018-01-24 17:28:33.000 24 7874.23 926.23 53897.03 88888.00 2018-01-24 17:28:34.000 24 7874.19 926.22 53897.01 88888.00 2018-01-24 17:28:35.000 24 7874.14 926.21 53896.98 88888.00 2018-01-24 17:28:36.000 24 7874.09 926.19 53896.96 88888.00 2018-01-24 17:28:37.000 24 7874.04 926.14 53896.95 88888.00 2018-01-24 17:28:38.000 24 7873.97 926.09 53896.93 88888.00 2018-01-24 17:28:39.000 24 7873.93 926.05 53896.93 88888.00 2018-01-24 17:28:40.000 24 7873.91 925.99 53896.96 88888.00 2018-01-24 17:28:41.000 24 7873.89 925.94 53896.97 88888.00 2018-01-24 17:28:42.000 24 7873.89 925.90 53896.99 88888.00 2018-01-24 17:28:43.000 24 7873.90 925.85 53897.02 88888.00 2018-01-24 17:28:44.000 24 7873.90 925.79 53897.06 88888.00 2018-01-24 17:28:45.000 24 7873.89 925.72 53897.09 88888.00 2018-01-24 17:28:46.000 24 7873.89 925.66 53897.09 88888.00 2018-01-24 17:28:47.000 24 7873.88 925.61 53897.09 88888.00 2018-01-24 17:28:48.000 24 7873.86 925.56 53897.08 88888.00 2018-01-24 17:28:49.000 24 7873.84 925.50 53897.07 88888.00 2018-01-24 17:28:50.000 24 7873.80 925.43 53897.06 88888.00 2018-01-24 17:28:51.000 24 7873.75 925.36 53897.05 88888.00 2018-01-24 17:28:52.000 24 7873.73 925.30 53897.04 88888.00 2018-01-24 17:28:53.000 24 7873.71 925.25 53897.03 88888.00 2018-01-24 17:28:54.000 24 7873.69 925.20 53897.02 88888.00 2018-01-24 17:28:55.000 24 7873.67 925.14 53897.02 88888.00 2018-01-24 17:28:56.000 24 7873.64 925.08 53897.02 88888.00 2018-01-24 17:28:57.000 24 7873.61 925.05 53897.01 88888.00 2018-01-24 17:28:58.000 24 7873.59 925.01 53897.00 88888.00 2018-01-24 17:28:59.000 24 7873.57 924.96 53896.99 88888.00 2018-01-24 17:29:00.000 24 7873.58 924.92 53897.00 88888.00 2018-01-24 17:29:01.000 24 7873.62 924.91 53897.04 88888.00 2018-01-24 17:29:02.000 24 7873.68 924.88 53897.08 88888.00 2018-01-24 17:29:03.000 24 7873.73 924.83 53897.13 88888.00 2018-01-24 17:29:04.000 24 7873.78 924.80 53897.17 88888.00 2018-01-24 17:29:05.000 24 7873.85 924.81 53897.21 88888.00 2018-01-24 17:29:06.000 24 7873.95 924.83 53897.27 88888.00 2018-01-24 17:29:07.000 24 7874.08 924.84 53897.34 88888.00 2018-01-24 17:29:08.000 24 7874.23 924.85 53897.45 88888.00 2018-01-24 17:29:09.000 24 7874.38 924.89 53897.56 88888.00 2018-01-24 17:29:10.000 24 7874.55 924.94 53897.66 88888.00 2018-01-24 17:29:11.000 24 7874.75 924.98 53897.77 88888.00 2018-01-24 17:29:12.000 24 7874.96 925.04 53897.90 88888.00 2018-01-24 17:29:13.000 24 7875.16 925.10 53898.02 88888.00 2018-01-24 17:29:14.000 24 7875.36 925.15 53898.12 88888.00 2018-01-24 17:29:15.000 24 7875.57 925.21 53898.24 88888.00 2018-01-24 17:29:16.000 24 7875.80 925.26 53898.36 88888.00 2018-01-24 17:29:17.000 24 7876.03 925.32 53898.49 88888.00 2018-01-24 17:29:18.000 24 7876.25 925.39 53898.60 88888.00 2018-01-24 17:29:19.000 24 7876.45 925.48 53898.70 88888.00 2018-01-24 17:29:20.000 24 7876.61 925.55 53898.78 88888.00 2018-01-24 17:29:21.000 24 7876.75 925.62 53898.83 88888.00 2018-01-24 17:29:22.000 24 7876.87 925.68 53898.86 88888.00 2018-01-24 17:29:23.000 24 7876.98 925.75 53898.89 88888.00 2018-01-24 17:29:24.000 24 7877.05 925.82 53898.89 88888.00 2018-01-24 17:29:25.000 24 7877.08 925.90 53898.86 88888.00 2018-01-24 17:29:26.000 24 7877.07 925.95 53898.80 88888.00 2018-01-24 17:29:27.000 24 7877.04 925.99 53898.74 88888.00 2018-01-24 17:29:28.000 24 7876.98 926.02 53898.67 88888.00 2018-01-24 17:29:29.000 24 7876.89 926.03 53898.60 88888.00 2018-01-24 17:29:30.000 24 7876.78 926.04 53898.52 88888.00 2018-01-24 17:29:31.000 24 7876.67 926.05 53898.43 88888.00 2018-01-24 17:29:32.000 24 7876.55 926.06 53898.33 88888.00 2018-01-24 17:29:33.000 24 7876.42 926.06 53898.26 88888.00 2018-01-24 17:29:34.000 24 7876.31 926.08 53898.18 88888.00 2018-01-24 17:29:35.000 24 7876.18 926.10 53898.08 88888.00 2018-01-24 17:29:36.000 24 7876.02 926.09 53897.98 88888.00 2018-01-24 17:29:37.000 24 7875.86 926.07 53897.88 88888.00 2018-01-24 17:29:38.000 24 7875.69 926.04 53897.78 88888.00 2018-01-24 17:29:39.000 24 7875.54 926.00 53897.70 88888.00 2018-01-24 17:29:40.000 24 7875.42 925.96 53897.67 88888.00 2018-01-24 17:29:41.000 24 7875.34 925.91 53897.66 88888.00 2018-01-24 17:29:42.000 24 7875.28 925.87 53897.65 88888.00 2018-01-24 17:29:43.000 24 7875.22 925.82 53897.65 88888.00 2018-01-24 17:29:44.000 24 7875.19 925.76 53897.66 88888.00 2018-01-24 17:29:45.000 24 7875.18 925.72 53897.66 88888.00 2018-01-24 17:29:46.000 24 7875.18 925.71 53897.69 88888.00 2018-01-24 17:29:47.000 24 7875.19 925.69 53897.73 88888.00 2018-01-24 17:29:48.000 24 7875.19 925.66 53897.75 88888.00 2018-01-24 17:29:49.000 24 7875.19 925.64 53897.76 88888.00 2018-01-24 17:29:50.000 24 7875.16 925.63 53897.75 88888.00 2018-01-24 17:29:51.000 24 7875.13 925.61 53897.73 88888.00 2018-01-24 17:29:52.000 24 7875.10 925.58 53897.71 88888.00 2018-01-24 17:29:53.000 24 7875.06 925.55 53897.70 88888.00 2018-01-24 17:29:54.000 24 7875.01 925.53 53897.68 88888.00 2018-01-24 17:29:55.000 24 7874.94 925.50 53897.65 88888.00 2018-01-24 17:29:56.000 24 7874.89 925.46 53897.62 88888.00 2018-01-24 17:29:57.000 24 7874.83 925.43 53897.59 88888.00 2018-01-24 17:29:58.000 24 7874.77 925.40 53897.58 88888.00 2018-01-24 17:29:59.000 24 7874.72 925.34 53897.56 88888.00 2018-01-24 17:30:00.000 24 7874.65 925.29 53897.54 88888.00 2018-01-24 17:30:01.000 24 7874.57 925.24 53897.50 88888.00 2018-01-24 17:30:02.000 24 7874.51 925.20 53897.48 88888.00 2018-01-24 17:30:03.000 24 7874.45 925.17 53897.46 88888.00 2018-01-24 17:30:04.000 24 7874.39 925.15 53897.45 88888.00 2018-01-24 17:30:05.000 24 7874.35 925.15 53897.43 88888.00 2018-01-24 17:30:06.000 24 7874.30 925.13 53897.40 88888.00 2018-01-24 17:30:07.000 24 7874.23 925.10 53897.37 88888.00 2018-01-24 17:30:08.000 24 7874.19 925.09 53897.34 88888.00 2018-01-24 17:30:09.000 24 7874.14 925.11 53897.31 88888.00 2018-01-24 17:30:10.000 24 7874.08 925.12 53897.28 88888.00 2018-01-24 17:30:11.000 24 7874.03 925.13 53897.25 88888.00 2018-01-24 17:30:12.000 24 7873.96 925.13 53897.21 88888.00 2018-01-24 17:30:13.000 24 7873.86 925.14 53897.15 88888.00 2018-01-24 17:30:14.000 24 7873.74 925.15 53897.07 88888.00 2018-01-24 17:30:15.000 24 7873.60 925.16 53896.99 88888.00 2018-01-24 17:30:16.000 24 7873.46 925.16 53896.91 88888.00 2018-01-24 17:30:17.000 24 7873.34 925.17 53896.85 88888.00 2018-01-24 17:30:18.000 24 7873.24 925.19 53896.81 88888.00 2018-01-24 17:30:19.000 24 7873.16 925.22 53896.78 88888.00 2018-01-24 17:30:20.000 24 7873.08 925.24 53896.76 88888.00 2018-01-24 17:30:21.000 24 7873.03 925.26 53896.73 88888.00 2018-01-24 17:30:22.000 24 7872.98 925.29 53896.71 88888.00 2018-01-24 17:30:23.000 24 7872.92 925.32 53896.69 88888.00 2018-01-24 17:30:24.000 24 7872.85 925.35 53896.66 88888.00 2018-01-24 17:30:25.000 24 7872.79 925.39 53896.64 88888.00 2018-01-24 17:30:26.000 24 7872.71 925.42 53896.60 88888.00 2018-01-24 17:30:27.000 24 7872.61 925.46 53896.54 88888.00 2018-01-24 17:30:28.000 24 7872.49 925.50 53896.47 88888.00 2018-01-24 17:30:29.000 24 7872.35 925.53 53896.39 88888.00 2018-01-24 17:30:30.000 24 7872.21 925.57 53896.31 88888.00 2018-01-24 17:30:31.000 24 7872.09 925.61 53896.24 88888.00 2018-01-24 17:30:32.000 24 7871.95 925.61 53896.18 88888.00 2018-01-24 17:30:33.000 24 7871.80 925.62 53896.11 88888.00 2018-01-24 17:30:34.000 24 7871.63 925.62 53896.03 88888.00 2018-01-24 17:30:35.000 24 7871.45 925.59 53895.94 88888.00 2018-01-24 17:30:36.000 24 7871.27 925.56 53895.84 88888.00 2018-01-24 17:30:37.000 24 7871.09 925.54 53895.74 88888.00 2018-01-24 17:30:38.000 24 7870.91 925.52 53895.65 88888.00 2018-01-24 17:30:39.000 24 7870.74 925.49 53895.59 88888.00 2018-01-24 17:30:40.000 24 7870.57 925.45 53895.53 88888.00 2018-01-24 17:30:41.000 24 7870.41 925.41 53895.46 88888.00 2018-01-24 17:30:42.000 24 7870.25 925.38 53895.39 88888.00 2018-01-24 17:30:43.000 24 7870.07 925.36 53895.31 88888.00 2018-01-24 17:30:44.000 24 7869.90 925.36 53895.23 88888.00 2018-01-24 17:30:45.000 24 7869.77 925.37 53895.18 88888.00 2018-01-24 17:30:46.000 24 7869.65 925.36 53895.14 88888.00 2018-01-24 17:30:47.000 24 7869.52 925.37 53895.07 88888.00 2018-01-24 17:30:48.000 24 7869.38 925.40 53895.02 88888.00 2018-01-24 17:30:49.000 24 7869.25 925.42 53894.96 88888.00 2018-01-24 17:30:50.000 24 7869.13 925.45 53894.91 88888.00 2018-01-24 17:30:51.000 24 7869.01 925.50 53894.84 88888.00 2018-01-24 17:30:52.000 24 7868.90 925.57 53894.77 88888.00 2018-01-24 17:30:53.000 24 7868.82 925.65 53894.73 88888.00 2018-01-24 17:30:54.000 24 7868.72 925.74 53894.69 88888.00 2018-01-24 17:30:55.000 24 7868.60 925.79 53894.63 88888.00 2018-01-24 17:30:56.000 24 7868.49 925.81 53894.59 88888.00 2018-01-24 17:30:57.000 24 7868.39 925.82 53894.56 88888.00 2018-01-24 17:30:58.000 24 7868.29 925.84 53894.52 88888.00 2018-01-24 17:30:59.000 24 7868.21 925.89 53894.49 88888.00 2018-01-24 17:31:00.000 24 7868.15 925.92 53894.49 88888.00 2018-01-24 17:31:01.000 24 7868.10 925.96 53894.48 88888.00 2018-01-24 17:31:02.000 24 7868.05 926.01 53894.48 88888.00 2018-01-24 17:31:03.000 24 7868.01 926.05 53894.49 88888.00 2018-01-24 17:31:04.000 24 7867.99 926.07 53894.49 88888.00 2018-01-24 17:31:05.000 24 7867.97 926.11 53894.50 88888.00 2018-01-24 17:31:06.000 24 7867.96 926.16 53894.52 88888.00 2018-01-24 17:31:07.000 24 7867.94 926.21 53894.55 88888.00 2018-01-24 17:31:08.000 24 7867.94 926.27 53894.57 88888.00 2018-01-24 17:31:09.000 24 7867.94 926.34 53894.59 88888.00 2018-01-24 17:31:10.000 24 7867.95 926.41 53894.61 88888.00 2018-01-24 17:31:11.000 24 7867.98 926.47 53894.66 88888.00 2018-01-24 17:31:12.000 24 7868.04 926.51 53894.73 88888.00 2018-01-24 17:31:13.000 24 7868.10 926.55 53894.79 88888.00 2018-01-24 17:31:14.000 24 7868.16 926.60 53894.84 88888.00 2018-01-24 17:31:15.000 24 7868.22 926.66 53894.91 88888.00 2018-01-24 17:31:16.000 24 7868.29 926.71 53894.99 88888.00 2018-01-24 17:31:17.000 24 7868.38 926.73 53895.08 88888.00 2018-01-24 17:31:18.000 24 7868.50 926.75 53895.18 88888.00 2018-01-24 17:31:19.000 24 7868.64 926.79 53895.29 88888.00 2018-01-24 17:31:20.000 24 7868.76 926.81 53895.41 88888.00 2018-01-24 17:31:21.000 24 7868.87 926.83 53895.51 88888.00 2018-01-24 17:31:22.000 24 7868.95 926.85 53895.58 88888.00 2018-01-24 17:31:23.000 24 7869.03 926.85 53895.64 88888.00 2018-01-24 17:31:24.000 24 7869.12 926.84 53895.71 88888.00 2018-01-24 17:31:25.000 24 7869.24 926.84 53895.80 88888.00 2018-01-24 17:31:26.000 24 7869.38 926.85 53895.91 88888.00 2018-01-24 17:31:27.000 24 7869.52 926.89 53896.02 88888.00 2018-01-24 17:31:28.000 24 7869.64 926.92 53896.11 88888.00 2018-01-24 17:31:29.000 24 7869.75 926.95 53896.17 88888.00 2018-01-24 17:31:30.000 24 7869.83 926.98 53896.21 88888.00 2018-01-24 17:31:31.000 24 7869.87 927.02 53896.23 88888.00 2018-01-24 17:31:32.000 24 7869.91 927.05 53896.25 88888.00 2018-01-24 17:31:33.000 24 7869.93 927.08 53896.26 88888.00 2018-01-24 17:31:34.000 24 7869.94 927.13 53896.25 88888.00 2018-01-24 17:31:35.000 24 7869.96 927.20 53896.25 88888.00 2018-01-24 17:31:36.000 24 7869.97 927.26 53896.26 88888.00 2018-01-24 17:31:37.000 24 7869.99 927.31 53896.28 88888.00 2018-01-24 17:31:38.000 24 7870.01 927.36 53896.29 88888.00 2018-01-24 17:31:39.000 24 7870.02 927.41 53896.29 88888.00 2018-01-24 17:31:40.000 24 7870.01 927.48 53896.27 88888.00 2018-01-24 17:31:41.000 24 7869.98 927.55 53896.25 88888.00 2018-01-24 17:31:42.000 24 7869.94 927.61 53896.23 88888.00 2018-01-24 17:31:43.000 24 7869.90 927.66 53896.19 88888.00 2018-01-24 17:31:44.000 24 7869.84 927.71 53896.15 88888.00 2018-01-24 17:31:45.000 24 7869.77 927.75 53896.11 88888.00 2018-01-24 17:31:46.000 24 7869.68 927.78 53896.05 88888.00 2018-01-24 17:31:47.000 24 7869.57 927.82 53895.98 88888.00 2018-01-24 17:31:48.000 24 7869.45 927.85 53895.90 88888.00 2018-01-24 17:31:49.000 24 7869.29 927.88 53895.80 88888.00 2018-01-24 17:31:50.000 24 7869.10 927.90 53895.68 88888.00 2018-01-24 17:31:51.000 24 7868.90 927.91 53895.55 88888.00 2018-01-24 17:31:52.000 24 7868.69 927.92 53895.43 88888.00 2018-01-24 17:31:53.000 24 7868.49 927.91 53895.32 88888.00 2018-01-24 17:31:54.000 24 7868.29 927.88 53895.21 88888.00 2018-01-24 17:31:55.000 24 7868.08 927.85 53895.12 88888.00 2018-01-24 17:31:56.000 24 7867.88 927.84 53895.04 88888.00 2018-01-24 17:31:57.000 24 7867.71 927.81 53894.97 88888.00 2018-01-24 17:31:58.000 24 7867.55 927.77 53894.90 88888.00 2018-01-24 17:31:59.000 24 7867.41 927.74 53894.85 88888.00 2018-01-24 17:32:00.000 24 7867.28 927.71 53894.80 88888.00 2018-01-24 17:32:01.000 24 7867.15 927.68 53894.75 88888.00 2018-01-24 17:32:02.000 24 7867.02 927.65 53894.71 88888.00 2018-01-24 17:32:03.000 24 7866.89 927.65 53894.67 88888.00 2018-01-24 17:32:04.000 24 7866.77 927.65 53894.62 88888.00 2018-01-24 17:32:05.000 24 7866.66 927.66 53894.59 88888.00 2018-01-24 17:32:06.000 24 7866.56 927.67 53894.57 88888.00 2018-01-24 17:32:07.000 24 7866.47 927.65 53894.53 88888.00 2018-01-24 17:32:08.000 24 7866.39 927.66 53894.50 88888.00 2018-01-24 17:32:09.000 24 7866.33 927.69 53894.51 88888.00 2018-01-24 17:32:10.000 24 7866.29 927.71 53894.52 88888.00 2018-01-24 17:32:11.000 24 7866.24 927.72 53894.52 88888.00 2018-01-24 17:32:12.000 24 7866.19 927.73 53894.50 88888.00 2018-01-24 17:32:13.000 24 7866.12 927.77 53894.47 88888.00 2018-01-24 17:32:14.000 24 7866.05 927.80 53894.43 88888.00 2018-01-24 17:32:15.000 24 7865.96 927.82 53894.38 88888.00 2018-01-24 17:32:16.000 24 7865.87 927.84 53894.32 88888.00 2018-01-24 17:32:17.000 24 7865.80 927.88 53894.29 88888.00 2018-01-24 17:32:18.000 24 7865.73 927.91 53894.27 88888.00 2018-01-24 17:32:19.000 24 7865.68 927.97 53894.25 88888.00 2018-01-24 17:32:20.000 24 7865.64 928.05 53894.23 88888.00 2018-01-24 17:32:21.000 24 7865.59 928.12 53894.20 88888.00 2018-01-24 17:32:22.000 24 7865.53 928.18 53894.16 88888.00 2018-01-24 17:32:23.000 24 7865.47 928.25 53894.11 88888.00 2018-01-24 17:32:24.000 24 7865.39 928.32 53894.06 88888.00 2018-01-24 17:32:25.000 24 7865.29 928.37 53894.00 88888.00 2018-01-24 17:32:26.000 24 7865.15 928.42 53893.91 88888.00 2018-01-24 17:32:27.000 24 7864.99 928.46 53893.82 88888.00 2018-01-24 17:32:28.000 24 7864.85 928.51 53893.73 88888.00 2018-01-24 17:32:29.000 24 7864.71 928.55 53893.67 88888.00 2018-01-24 17:32:30.000 24 7864.58 928.60 53893.62 88888.00 2018-01-24 17:32:31.000 24 7864.48 928.65 53893.58 88888.00 2018-01-24 17:32:32.000 24 7864.40 928.69 53893.55 88888.00 2018-01-24 17:32:33.000 24 7864.30 928.75 53893.51 88888.00 2018-01-24 17:32:34.000 24 7864.20 928.82 53893.46 88888.00 2018-01-24 17:32:35.000 24 7864.10 928.87 53893.41 88888.00 2018-01-24 17:32:36.000 24 7864.02 928.92 53893.38 88888.00 2018-01-24 17:32:37.000 24 7863.93 928.98 53893.33 88888.00 2018-01-24 17:32:38.000 24 7863.81 929.02 53893.26 88888.00 2018-01-24 17:32:39.000 24 7863.67 929.06 53893.18 88888.00 2018-01-24 17:32:40.000 24 7863.52 929.11 53893.09 88888.00 2018-01-24 17:32:41.000 24 7863.36 929.17 53893.00 88888.00 2018-01-24 17:32:42.000 24 7863.20 929.22 53892.91 88888.00 2018-01-24 17:32:43.000 24 7863.04 929.26 53892.82 88888.00 2018-01-24 17:32:44.000 24 7862.87 929.31 53892.73 88888.00 2018-01-24 17:32:45.000 24 7862.69 929.36 53892.65 88888.00 2018-01-24 17:32:46.000 24 7862.53 929.40 53892.57 88888.00 2018-01-24 17:32:47.000 24 7862.34 929.43 53892.48 88888.00 2018-01-24 17:32:48.000 24 7862.14 929.47 53892.38 88888.00 2018-01-24 17:32:49.000 24 7861.94 929.50 53892.27 88888.00 2018-01-24 17:32:50.000 24 7861.72 929.51 53892.18 88888.00 2018-01-24 17:32:51.000 24 7861.52 929.50 53892.11 88888.00 2018-01-24 17:32:52.000 24 7861.35 929.49 53892.05 88888.00 2018-01-24 17:32:53.000 24 7861.18 929.48 53891.99 88888.00 2018-01-24 17:32:54.000 24 7861.02 929.47 53891.94 88888.00 2018-01-24 17:32:55.000 24 7860.88 929.46 53891.92 88888.00 2018-01-24 17:32:56.000 24 7860.78 929.45 53891.92 88888.00 2018-01-24 17:32:57.000 24 7860.72 929.43 53891.95 88888.00 2018-01-24 17:32:58.000 24 7860.70 929.42 53892.01 88888.00 2018-01-24 17:32:59.000 24 7860.69 929.40 53892.07 88888.00 2018-01-24 17:33:00.000 24 7860.69 929.39 53892.12 88888.00 2018-01-24 17:33:01.000 24 7860.70 929.39 53892.17 88888.00 2018-01-24 17:33:02.000 24 7860.71 929.39 53892.21 88888.00 2018-01-24 17:33:03.000 24 7860.72 929.42 53892.27 88888.00 2018-01-24 17:33:04.000 24 7860.76 929.47 53892.32 88888.00 2018-01-24 17:33:05.000 24 7860.81 929.49 53892.39 88888.00 2018-01-24 17:33:06.000 24 7860.89 929.51 53892.47 88888.00 2018-01-24 17:33:07.000 24 7860.98 929.55 53892.56 88888.00 2018-01-24 17:33:08.000 24 7861.09 929.59 53892.65 88888.00 2018-01-24 17:33:09.000 24 7861.20 929.63 53892.75 88888.00 2018-01-24 17:33:10.000 24 7861.28 929.66 53892.84 88888.00 2018-01-24 17:33:11.000 24 7861.36 929.67 53892.91 88888.00 2018-01-24 17:33:12.000 24 7861.43 929.68 53892.97 88888.00 2018-01-24 17:33:13.000 24 7861.49 929.67 53893.03 88888.00 2018-01-24 17:33:14.000 24 7861.52 929.67 53893.08 88888.00 2018-01-24 17:33:15.000 24 7861.55 929.66 53893.12 88888.00 2018-01-24 17:33:16.000 24 7861.55 929.63 53893.13 88888.00 2018-01-24 17:33:17.000 24 7861.53 929.61 53893.13 88888.00 2018-01-24 17:33:18.000 24 7861.50 929.58 53893.12 88888.00 2018-01-24 17:33:19.000 24 7861.45 929.51 53893.10 88888.00 2018-01-24 17:33:20.000 24 7861.38 929.43 53893.11 88888.00 2018-01-24 17:33:21.000 24 7861.32 929.33 53893.11 88888.00 2018-01-24 17:33:22.000 24 7861.26 929.22 53893.12 88888.00 2018-01-24 17:33:23.000 24 7861.19 929.11 53893.14 88888.00 2018-01-24 17:33:24.000 24 7861.13 929.00 53893.16 88888.00 2018-01-24 17:33:25.000 24 7861.08 928.87 53893.16 88888.00 2018-01-24 17:33:26.000 24 7861.04 928.75 53893.18 88888.00 2018-01-24 17:33:27.000 24 7861.00 928.64 53893.21 88888.00 2018-01-24 17:33:28.000 24 7860.95 928.50 53893.25 88888.00 2018-01-24 17:33:29.000 24 7860.90 928.35 53893.28 88888.00 2018-01-24 17:33:30.000 24 7860.85 928.20 53893.30 88888.00 2018-01-24 17:33:31.000 24 7860.80 928.05 53893.34 88888.00 2018-01-24 17:33:32.000 24 7860.78 927.89 53893.39 88888.00 2018-01-24 17:33:33.000 24 7860.78 927.74 53893.45 88888.00 2018-01-24 17:33:34.000 24 7860.78 927.59 53893.50 88888.00 2018-01-24 17:33:35.000 24 7860.78 927.44 53893.55 88888.00 2018-01-24 17:33:36.000 24 7860.78 927.28 53893.61 88888.00 2018-01-24 17:33:37.000 24 7860.77 927.12 53893.66 88888.00 2018-01-24 17:33:38.000 24 7860.77 926.97 53893.71 88888.00 2018-01-24 17:33:39.000 24 7860.77 926.82 53893.78 88888.00 2018-01-24 17:33:40.000 24 7860.79 926.67 53893.84 88888.00 2018-01-24 17:33:41.000 24 7860.83 926.52 53893.91 88888.00 2018-01-24 17:33:42.000 24 7860.90 926.38 53894.00 88888.00 2018-01-24 17:33:43.000 24 7860.96 926.25 53894.10 88888.00 2018-01-24 17:33:44.000 24 7861.02 926.13 53894.19 88888.00 2018-01-24 17:33:45.000 24 7861.08 926.01 53894.27 88888.00 2018-01-24 17:33:46.000 24 7861.15 925.88 53894.34 88888.00 2018-01-24 17:33:47.000 24 7861.22 925.76 53894.43 88888.00 2018-01-24 17:33:48.000 24 7861.28 925.64 53894.50 88888.00 2018-01-24 17:33:49.000 24 7861.32 925.52 53894.57 88888.00 2018-01-24 17:33:50.000 24 7861.35 925.39 53894.62 88888.00 2018-01-24 17:33:51.000 24 7861.37 925.26 53894.67 88888.00 2018-01-24 17:33:52.000 24 7861.40 925.13 53894.72 88888.00 2018-01-24 17:33:53.000 24 7861.43 925.02 53894.77 88888.00 2018-01-24 17:33:54.000 24 7861.46 924.92 53894.81 88888.00 2018-01-24 17:33:55.000 24 7861.48 924.80 53894.85 88888.00 2018-01-24 17:33:56.000 24 7861.48 924.69 53894.88 88888.00 2018-01-24 17:33:57.000 24 7861.48 924.60 53894.90 88888.00 2018-01-24 17:33:58.000 24 7861.45 924.49 53894.90 88888.00 2018-01-24 17:33:59.000 24 7861.41 924.39 53894.91 88888.00 2018-01-24 17:34:00.000 24 7861.39 924.29 53894.91 88888.00 2018-01-24 17:34:01.000 24 7861.37 924.19 53894.92 88888.00 2018-01-24 17:34:02.000 24 7861.36 924.09 53894.93 88888.00 2018-01-24 17:34:03.000 24 7861.37 924.02 53894.95 88888.00 2018-01-24 17:34:04.000 24 7861.37 923.95 53894.97 88888.00 2018-01-24 17:34:05.000 24 7861.37 923.87 53894.98 88888.00 2018-01-24 17:34:06.000 24 7861.36 923.80 53894.99 88888.00 2018-01-24 17:34:07.000 24 7861.35 923.73 53895.01 88888.00 2018-01-24 17:34:08.000 24 7861.34 923.69 53895.04 88888.00 2018-01-24 17:34:09.000 24 7861.34 923.66 53895.05 88888.00 2018-01-24 17:34:10.000 24 7861.34 923.63 53895.04 88888.00 2018-01-24 17:34:11.000 24 7861.34 923.64 53895.04 88888.00 2018-01-24 17:34:12.000 24 7861.32 923.66 53895.03 88888.00 2018-01-24 17:34:13.000 24 7861.29 923.66 53895.00 88888.00 2018-01-24 17:34:14.000 24 7861.26 923.67 53894.96 88888.00 2018-01-24 17:34:15.000 24 7861.21 923.70 53894.93 88888.00 2018-01-24 17:34:16.000 24 7861.15 923.74 53894.88 88888.00 2018-01-24 17:34:17.000 24 7861.12 923.80 53894.86 88888.00 2018-01-24 17:34:18.000 24 7861.09 923.87 53894.82 88888.00 2018-01-24 17:34:19.000 24 7861.07 923.94 53894.78 88888.00 2018-01-24 17:34:20.000 24 7861.02 924.02 53894.73 88888.00 2018-01-24 17:34:21.000 24 7860.96 924.13 53894.66 88888.00 2018-01-24 17:34:22.000 24 7860.89 924.22 53894.59 88888.00 2018-01-24 17:34:23.000 24 7860.82 924.29 53894.53 88888.00 2018-01-24 17:34:24.000 24 7860.76 924.38 53894.48 88888.00 2018-01-24 17:34:25.000 24 7860.72 924.48 53894.46 88888.00 2018-01-24 17:34:26.000 24 7860.71 924.57 53894.44 88888.00 2018-01-24 17:34:27.000 24 7860.69 924.64 53894.42 88888.00 2018-01-24 17:34:28.000 24 7860.66 924.71 53894.41 88888.00 2018-01-24 17:34:29.000 24 7860.64 924.79 53894.39 88888.00 2018-01-24 17:34:30.000 24 7860.63 924.89 53894.38 88888.00 2018-01-24 17:34:31.000 24 7860.63 924.98 53894.38 88888.00 2018-01-24 17:34:32.000 24 7860.65 925.06 53894.38 88888.00 2018-01-24 17:34:33.000 24 7860.66 925.17 53894.38 88888.00 2018-01-24 17:34:34.000 24 7860.67 925.30 53894.39 88888.00 2018-01-24 17:34:35.000 24 7860.70 925.39 53894.38 88888.00 2018-01-24 17:34:36.000 24 7860.70 925.49 53894.38 88888.00 2018-01-24 17:34:37.000 24 7860.72 925.61 53894.38 88888.00 2018-01-24 17:34:38.000 24 7860.76 925.74 53894.40 88888.00 2018-01-24 17:34:39.000 24 7860.81 925.85 53894.42 88888.00 2018-01-24 17:34:40.000 24 7860.83 925.96 53894.44 88888.00 2018-01-24 17:34:41.000 24 7860.85 926.05 53894.45 88888.00 2018-01-24 17:34:42.000 24 7860.88 926.14 53894.46 88888.00 2018-01-24 17:34:43.000 24 7860.92 926.22 53894.49 88888.00 2018-01-24 17:34:44.000 24 7860.95 926.30 53894.53 88888.00 2018-01-24 17:34:45.000 24 7860.96 926.37 53894.54 88888.00 2018-01-24 17:34:46.000 24 7860.97 926.42 53894.52 88888.00 2018-01-24 17:34:47.000 24 7860.97 926.48 53894.53 88888.00 2018-01-24 17:34:48.000 24 7860.98 926.52 53894.55 88888.00 2018-01-24 17:34:49.000 24 7860.98 926.55 53894.57 88888.00 2018-01-24 17:34:50.000 24 7860.99 926.58 53894.59 88888.00 2018-01-24 17:34:51.000 24 7861.01 926.61 53894.61 88888.00 2018-01-24 17:34:52.000 24 7861.03 926.64 53894.64 88888.00 2018-01-24 17:34:53.000 24 7861.04 926.67 53894.68 88888.00 2018-01-24 17:34:54.000 24 7861.04 926.71 53894.69 88888.00 2018-01-24 17:34:55.000 24 7861.02 926.75 53894.67 88888.00 2018-01-24 17:34:56.000 24 7861.00 926.78 53894.65 88888.00 2018-01-24 17:34:57.000 24 7861.00 926.84 53894.63 88888.00 2018-01-24 17:34:58.000 24 7860.99 926.91 53894.62 88888.00 2018-01-24 17:34:59.000 24 7860.97 926.95 53894.63 88888.00 2018-01-24 17:35:00.000 24 7860.95 926.97 53894.64 88888.00 2018-01-24 17:35:01.000 24 7860.92 927.01 53894.64 88888.00 2018-01-24 17:35:02.000 24 7860.89 927.05 53894.63 88888.00 2018-01-24 17:35:03.000 24 7860.84 927.05 53894.62 88888.00 2018-01-24 17:35:04.000 24 7860.79 927.06 53894.59 88888.00 2018-01-24 17:35:05.000 24 7860.72 927.05 53894.57 88888.00 2018-01-24 17:35:06.000 24 7860.64 927.01 53894.57 88888.00 2018-01-24 17:35:07.000 24 7860.58 926.97 53894.57 88888.00 2018-01-24 17:35:08.000 24 7860.52 926.94 53894.57 88888.00 2018-01-24 17:35:09.000 24 7860.46 926.90 53894.57 88888.00 2018-01-24 17:35:10.000 24 7860.42 926.83 53894.59 88888.00 2018-01-24 17:35:11.000 24 7860.39 926.77 53894.63 88888.00 2018-01-24 17:35:12.000 24 7860.38 926.72 53894.67 88888.00 2018-01-24 17:35:13.000 24 7860.39 926.68 53894.72 88888.00 2018-01-24 17:35:14.000 24 7860.42 926.66 53894.79 88888.00 2018-01-24 17:35:15.000 24 7860.45 926.65 53894.86 88888.00 2018-01-24 17:35:16.000 24 7860.50 926.66 53894.93 88888.00 2018-01-24 17:35:17.000 24 7860.56 926.68 53894.98 88888.00 2018-01-24 17:35:18.000 24 7860.60 926.69 53895.02 88888.00 2018-01-24 17:35:19.000 24 7860.61 926.71 53895.05 88888.00 2018-01-24 17:35:20.000 24 7860.64 926.73 53895.09 88888.00 2018-01-24 17:35:21.000 24 7860.69 926.78 53895.14 88888.00 2018-01-24 17:35:22.000 24 7860.74 926.86 53895.19 88888.00 2018-01-24 17:35:23.000 24 7860.80 926.97 53895.23 88888.00 2018-01-24 17:35:24.000 24 7860.86 927.09 53895.26 88888.00 2018-01-24 17:35:25.000 24 7860.91 927.20 53895.29 88888.00 2018-01-24 17:35:26.000 24 7860.95 927.31 53895.29 88888.00 2018-01-24 17:35:27.000 24 7860.97 927.44 53895.29 88888.00 2018-01-24 17:35:28.000 24 7860.96 927.58 53895.28 88888.00 2018-01-24 17:35:29.000 24 7860.97 927.72 53895.27 88888.00 2018-01-24 17:35:30.000 24 7860.98 927.85 53895.27 88888.00 2018-01-24 17:35:31.000 24 7860.99 927.99 53895.29 88888.00 2018-01-24 17:35:32.000 24 7861.01 928.13 53895.30 88888.00 2018-01-24 17:35:33.000 24 7861.04 928.27 53895.30 88888.00 2018-01-24 17:35:34.000 24 7861.05 928.41 53895.30 88888.00 2018-01-24 17:35:35.000 24 7861.07 928.54 53895.31 88888.00 2018-01-24 17:35:36.000 24 7861.09 928.68 53895.34 88888.00 2018-01-24 17:35:37.000 24 7861.12 928.83 53895.37 88888.00 2018-01-24 17:35:38.000 24 7861.15 928.97 53895.39 88888.00 2018-01-24 17:35:39.000 24 7861.18 929.09 53895.42 88888.00 2018-01-24 17:35:40.000 24 7861.21 929.20 53895.46 88888.00 2018-01-24 17:35:41.000 24 7861.25 929.30 53895.50 88888.00 2018-01-24 17:35:42.000 24 7861.28 929.39 53895.51 88888.00 2018-01-24 17:35:43.000 24 7861.31 929.48 53895.54 88888.00 2018-01-24 17:35:44.000 24 7861.33 929.55 53895.58 88888.00 2018-01-24 17:35:45.000 24 7861.33 929.60 53895.60 88888.00 2018-01-24 17:35:46.000 24 7861.33 929.66 53895.61 88888.00 2018-01-24 17:35:47.000 24 7861.33 929.73 53895.62 88888.00 2018-01-24 17:35:48.000 24 7861.35 929.81 53895.63 88888.00 2018-01-24 17:35:49.000 24 7861.37 929.89 53895.67 88888.00 2018-01-24 17:35:50.000 24 7861.41 929.97 53895.73 88888.00 2018-01-24 17:35:51.000 24 7861.46 930.02 53895.79 88888.00 2018-01-24 17:35:52.000 24 7861.50 930.05 53895.82 88888.00 2018-01-24 17:35:53.000 24 7861.52 930.12 53895.83 88888.00 2018-01-24 17:35:54.000 24 7861.51 930.20 53895.83 88888.00 2018-01-24 17:35:55.000 24 7861.50 930.25 53895.85 88888.00 2018-01-24 17:35:56.000 24 7861.49 930.29 53895.86 88888.00 2018-01-24 17:35:57.000 24 7861.47 930.32 53895.86 88888.00 2018-01-24 17:35:58.000 24 7861.42 930.35 53895.86 88888.00 2018-01-24 17:35:59.000 24 7861.39 930.41 53895.84 88888.00 2018-01-24 17:36:00.000 24 7861.37 930.48 53895.84 88888.00 2018-01-24 17:36:01.000 24 7861.33 930.52 53895.84 88888.00 2018-01-24 17:36:02.000 24 7861.31 930.55 53895.86 88888.00 2018-01-24 17:36:03.000 24 7861.32 930.59 53895.92 88888.00 2018-01-24 17:36:04.000 24 7861.35 930.63 53895.97 88888.00 2018-01-24 17:36:05.000 24 7861.39 930.66 53896.02 88888.00 2018-01-24 17:36:06.000 24 7861.42 930.67 53896.07 88888.00 2018-01-24 17:36:07.000 24 7861.43 930.69 53896.12 88888.00 2018-01-24 17:36:08.000 24 7861.44 930.70 53896.16 88888.00 2018-01-24 17:36:09.000 24 7861.48 930.70 53896.20 88888.00 2018-01-24 17:36:10.000 24 7861.52 930.72 53896.25 88888.00 2018-01-24 17:36:11.000 24 7861.55 930.72 53896.31 88888.00 2018-01-24 17:36:12.000 24 7861.57 930.71 53896.37 88888.00 2018-01-24 17:36:13.000 24 7861.60 930.69 53896.44 88888.00 2018-01-24 17:36:14.000 24 7861.64 930.65 53896.50 88888.00 2018-01-24 17:36:15.000 24 7861.67 930.60 53896.55 88888.00 2018-01-24 17:36:16.000 24 7861.69 930.54 53896.60 88888.00 2018-01-24 17:36:17.000 24 7861.68 930.47 53896.64 88888.00 2018-01-24 17:36:18.000 24 7861.66 930.39 53896.67 88888.00 2018-01-24 17:36:19.000 24 7861.65 930.32 53896.70 88888.00 2018-01-24 17:36:20.000 24 7861.66 930.24 53896.75 88888.00 2018-01-24 17:36:21.000 24 7861.65 930.14 53896.79 88888.00 2018-01-24 17:36:22.000 24 7861.62 930.02 53896.81 88888.00 2018-01-24 17:36:23.000 24 7861.54 929.89 53896.82 88888.00 2018-01-24 17:36:24.000 24 7861.44 929.74 53896.80 88888.00 2018-01-24 17:36:25.000 24 7861.32 929.58 53896.77 88888.00 2018-01-24 17:36:26.000 24 7861.19 929.41 53896.73 88888.00 2018-01-24 17:36:27.000 24 7861.06 929.22 53896.71 88888.00 2018-01-24 17:36:28.000 24 7860.93 929.00 53896.71 88888.00 2018-01-24 17:36:29.000 24 7860.80 928.75 53896.72 88888.00 2018-01-24 17:36:30.000 24 7860.65 928.52 53896.71 88888.00 2018-01-24 17:36:31.000 24 7860.49 928.30 53896.67 88888.00 2018-01-24 17:36:32.000 24 7860.34 928.08 53896.63 88888.00 2018-01-24 17:36:33.000 24 7860.19 927.85 53896.61 88888.00 2018-01-24 17:36:34.000 24 7860.07 927.62 53896.62 88888.00 2018-01-24 17:36:35.000 24 7859.97 927.41 53896.64 88888.00 2018-01-24 17:36:36.000 24 7859.88 927.22 53896.66 88888.00 2018-01-24 17:36:37.000 24 7859.83 927.01 53896.70 88888.00 2018-01-24 17:36:38.000 24 7859.78 926.81 53896.75 88888.00 2018-01-24 17:36:39.000 24 7859.75 926.63 53896.80 88888.00 2018-01-24 17:36:40.000 24 7859.72 926.47 53896.84 88888.00 2018-01-24 17:36:41.000 24 7859.70 926.32 53896.88 88888.00 2018-01-24 17:36:42.000 24 7859.67 926.19 53896.91 88888.00 2018-01-24 17:36:43.000 24 7859.64 926.06 53896.93 88888.00 2018-01-24 17:36:44.000 24 7859.60 925.95 53896.95 88888.00 2018-01-24 17:36:45.000 24 7859.57 925.86 53896.96 88888.00 2018-01-24 17:36:46.000 24 7859.55 925.79 53896.98 88888.00 2018-01-24 17:36:47.000 24 7859.53 925.73 53896.97 88888.00 2018-01-24 17:36:48.000 24 7859.50 925.68 53896.96 88888.00 2018-01-24 17:36:49.000 24 7859.48 925.63 53896.98 88888.00 2018-01-24 17:36:50.000 24 7859.48 925.59 53896.99 88888.00 2018-01-24 17:36:51.000 24 7859.48 925.57 53897.01 88888.00 2018-01-24 17:36:52.000 24 7859.51 925.58 53897.03 88888.00 2018-01-24 17:36:53.000 24 7859.54 925.60 53897.04 88888.00 2018-01-24 17:36:54.000 24 7859.56 925.62 53897.04 88888.00 2018-01-24 17:36:55.000 24 7859.56 925.65 53897.04 88888.00 2018-01-24 17:36:56.000 24 7859.58 925.70 53897.03 88888.00 2018-01-24 17:36:57.000 24 7859.60 925.75 53897.03 88888.00 2018-01-24 17:36:58.000 24 7859.62 925.80 53897.04 88888.00 2018-01-24 17:36:59.000 24 7859.63 925.86 53897.04 88888.00 2018-01-24 17:37:00.000 24 7859.63 925.91 53897.02 88888.00 2018-01-24 17:37:01.000 24 7859.66 925.95 53897.03 88888.00 2018-01-24 17:37:02.000 24 7859.69 926.00 53897.03 88888.00 2018-01-24 17:37:03.000 24 7859.69 926.06 53897.04 88888.00 2018-01-24 17:37:04.000 24 7859.69 926.13 53897.04 88888.00 2018-01-24 17:37:05.000 24 7859.72 926.17 53897.06 88888.00 2018-01-24 17:37:06.000 24 7859.76 926.19 53897.07 88888.00 2018-01-24 17:37:07.000 24 7859.80 926.22 53897.09 88888.00 2018-01-24 17:37:08.000 24 7859.84 926.25 53897.11 88888.00 2018-01-24 17:37:09.000 24 7859.87 926.28 53897.13 88888.00 2018-01-24 17:37:10.000 24 7859.90 926.31 53897.15 88888.00 2018-01-24 17:37:11.000 24 7859.95 926.35 53897.16 88888.00 2018-01-24 17:37:12.000 24 7860.00 926.40 53897.19 88888.00 2018-01-24 17:37:13.000 24 7860.04 926.45 53897.20 88888.00 2018-01-24 17:37:14.000 24 7860.07 926.49 53897.21 88888.00 2018-01-24 17:37:15.000 24 7860.09 926.52 53897.21 88888.00 2018-01-24 17:37:16.000 24 7860.11 926.56 53897.22 88888.00 2018-01-24 17:37:17.000 24 7860.14 926.59 53897.23 88888.00 2018-01-24 17:37:18.000 24 7860.16 926.64 53897.23 88888.00 2018-01-24 17:37:19.000 24 7860.19 926.69 53897.25 88888.00 2018-01-24 17:37:20.000 24 7860.23 926.73 53897.28 88888.00 2018-01-24 17:37:21.000 24 7860.26 926.80 53897.30 88888.00 2018-01-24 17:37:22.000 24 7860.30 926.87 53897.32 88888.00 2018-01-24 17:37:23.000 24 7860.34 926.94 53897.32 88888.00 2018-01-24 17:37:24.000 24 7860.36 927.00 53897.31 88888.00 2018-01-24 17:37:25.000 24 7860.38 927.06 53897.32 88888.00 2018-01-24 17:37:26.000 24 7860.40 927.13 53897.32 88888.00 2018-01-24 17:37:27.000 24 7860.43 927.23 53897.32 88888.00 2018-01-24 17:37:28.000 24 7860.45 927.32 53897.33 88888.00 2018-01-24 17:37:29.000 24 7860.47 927.40 53897.33 88888.00 2018-01-24 17:37:30.000 24 7860.49 927.50 53897.33 88888.00 2018-01-24 17:37:31.000 24 7860.49 927.60 53897.32 88888.00 2018-01-24 17:37:32.000 24 7860.49 927.71 53897.31 88888.00 2018-01-24 17:37:33.000 24 7860.50 927.82 53897.29 88888.00 2018-01-24 17:37:34.000 24 7860.49 927.94 53897.27 88888.00 2018-01-24 17:37:35.000 24 7860.45 928.03 53897.23 88888.00 2018-01-24 17:37:36.000 24 7860.41 928.13 53897.18 88888.00 2018-01-24 17:37:37.000 24 7860.37 928.24 53897.14 88888.00 2018-01-24 17:37:38.000 24 7860.32 928.35 53897.09 88888.00 2018-01-24 17:37:39.000 24 7860.26 928.44 53897.05 88888.00 2018-01-24 17:37:40.000 24 7860.21 928.54 53897.02 88888.00 2018-01-24 17:37:41.000 24 7860.16 928.66 53896.97 88888.00 2018-01-24 17:37:42.000 24 7860.12 928.77 53896.93 88888.00 2018-01-24 17:37:43.000 24 7860.06 928.89 53896.89 88888.00 2018-01-24 17:37:44.000 24 7860.00 929.00 53896.86 88888.00 2018-01-24 17:37:45.000 24 7859.95 929.12 53896.83 88888.00 2018-01-24 17:37:46.000 24 7859.90 929.23 53896.80 88888.00 2018-01-24 17:37:47.000 24 7859.84 929.35 53896.77 88888.00 2018-01-24 17:37:48.000 24 7859.80 929.47 53896.74 88888.00 2018-01-24 17:37:49.000 24 7859.77 929.59 53896.71 88888.00 2018-01-24 17:37:50.000 24 7859.72 929.73 53896.70 88888.00 2018-01-24 17:37:51.000 24 7859.69 929.85 53896.69 88888.00 2018-01-24 17:37:52.000 24 7859.66 929.97 53896.68 88888.00 2018-01-24 17:37:53.000 24 7859.62 930.10 53896.64 88888.00 2018-01-24 17:37:54.000 24 7859.58 930.24 53896.61 88888.00 2018-01-24 17:37:55.000 24 7859.53 930.37 53896.58 88888.00 2018-01-24 17:37:56.000 24 7859.47 930.51 53896.55 88888.00 2018-01-24 17:37:57.000 24 7859.41 930.65 53896.50 88888.00 2018-01-24 17:37:58.000 24 7859.35 930.77 53896.46 88888.00 2018-01-24 17:37:59.000 24 7859.29 930.89 53896.45 88888.00 2018-01-24 17:38:00.000 24 7859.22 931.01 53896.41 88888.00 2018-01-24 17:38:01.000 24 7859.13 931.14 53896.36 88888.00 2018-01-24 17:38:02.000 24 7859.04 931.26 53896.30 88888.00 2018-01-24 17:38:03.000 24 7858.95 931.37 53896.25 88888.00 2018-01-24 17:38:04.000 24 7858.86 931.49 53896.21 88888.00 2018-01-24 17:38:05.000 24 7858.77 931.60 53896.18 88888.00 2018-01-24 17:38:06.000 24 7858.67 931.71 53896.13 88888.00 2018-01-24 17:38:07.000 24 7858.56 931.81 53896.08 88888.00 2018-01-24 17:38:08.000 24 7858.44 931.90 53896.02 88888.00 2018-01-24 17:38:09.000 24 7858.31 931.99 53895.97 88888.00 2018-01-24 17:38:10.000 24 7858.21 932.09 53895.93 88888.00 2018-01-24 17:38:11.000 24 7858.12 932.18 53895.89 88888.00 2018-01-24 17:38:12.000 24 7858.03 932.26 53895.86 88888.00 2018-01-24 17:38:13.000 24 7857.93 932.37 53895.83 88888.00 2018-01-24 17:38:14.000 24 7857.83 932.46 53895.82 88888.00 2018-01-24 17:38:15.000 24 7857.72 932.54 53895.79 88888.00 2018-01-24 17:38:16.000 24 7857.61 932.63 53895.77 88888.00 2018-01-24 17:38:17.000 24 7857.52 932.72 53895.75 88888.00 2018-01-24 17:38:18.000 24 7857.44 932.80 53895.73 88888.00 2018-01-24 17:38:19.000 24 7857.35 932.91 53895.72 88888.00 2018-01-24 17:38:20.000 24 7857.30 933.02 53895.71 88888.00 2018-01-24 17:38:21.000 24 7857.25 933.11 53895.71 88888.00 2018-01-24 17:38:22.000 24 7857.19 933.19 53895.72 88888.00 2018-01-24 17:38:23.000 24 7857.15 933.29 53895.72 88888.00 2018-01-24 17:38:24.000 24 7857.11 933.40 53895.74 88888.00 2018-01-24 17:38:25.000 24 7857.06 933.51 53895.77 88888.00 2018-01-24 17:38:26.000 24 7857.04 933.61 53895.79 88888.00 2018-01-24 17:38:27.000 24 7857.01 933.71 53895.80 88888.00 2018-01-24 17:38:28.000 24 7856.97 933.81 53895.80 88888.00 2018-01-24 17:38:29.000 24 7856.92 933.90 53895.82 88888.00 2018-01-24 17:38:30.000 24 7856.85 933.97 53895.81 88888.00 2018-01-24 17:38:31.000 24 7856.78 934.06 53895.80 88888.00 2018-01-24 17:38:32.000 24 7856.71 934.15 53895.79 88888.00 2018-01-24 17:38:33.000 24 7856.64 934.23 53895.79 88888.00 2018-01-24 17:38:34.000 24 7856.56 934.33 53895.79 88888.00 2018-01-24 17:38:35.000 24 7856.48 934.42 53895.77 88888.00 2018-01-24 17:38:36.000 24 7856.41 934.51 53895.75 88888.00 2018-01-24 17:38:37.000 24 7856.35 934.59 53895.75 88888.00 2018-01-24 17:38:38.000 24 7856.28 934.68 53895.75 88888.00 2018-01-24 17:38:39.000 24 7856.20 934.77 53895.75 88888.00 2018-01-24 17:38:40.000 24 7856.13 934.86 53895.75 88888.00 2018-01-24 17:38:41.000 24 7856.05 934.94 53895.75 88888.00 2018-01-24 17:38:42.000 24 7855.96 935.03 53895.74 88888.00 2018-01-24 17:38:43.000 24 7855.88 935.11 53895.73 88888.00 2018-01-24 17:38:44.000 24 7855.79 935.17 53895.71 88888.00 2018-01-24 17:38:45.000 24 7855.70 935.23 53895.71 88888.00 2018-01-24 17:38:46.000 24 7855.61 935.29 53895.70 88888.00 2018-01-24 17:38:47.000 24 7855.50 935.32 53895.69 88888.00 2018-01-24 17:38:48.000 24 7855.38 935.34 53895.67 88888.00 2018-01-24 17:38:49.000 24 7855.28 935.39 53895.66 88888.00 2018-01-24 17:38:50.000 24 7855.17 935.42 53895.66 88888.00 2018-01-24 17:38:51.000 24 7855.05 935.45 53895.66 88888.00 2018-01-24 17:38:52.000 24 7854.93 935.49 53895.62 88888.00 2018-01-24 17:38:53.000 24 7854.78 935.51 53895.58 88888.00 2018-01-24 17:38:54.000 24 7854.63 935.53 53895.55 88888.00 2018-01-24 17:38:55.000 24 7854.49 935.57 53895.51 88888.00 2018-01-24 17:38:56.000 24 7854.35 935.60 53895.48 88888.00 2018-01-24 17:38:57.000 24 7854.20 935.63 53895.44 88888.00 2018-01-24 17:38:58.000 24 7854.04 935.65 53895.39 88888.00 2018-01-24 17:38:59.000 24 7853.88 935.68 53895.37 88888.00 2018-01-24 17:39:00.000 24 7853.71 935.70 53895.34 88888.00 2018-01-24 17:39:01.000 24 7853.56 935.75 53895.31 88888.00 2018-01-24 17:39:02.000 24 7853.43 935.81 53895.30 88888.00 2018-01-24 17:39:03.000 24 7853.30 935.84 53895.29 88888.00 2018-01-24 17:39:04.000 24 7853.16 935.85 53895.26 88888.00 2018-01-24 17:39:05.000 24 7853.02 935.88 53895.23 88888.00 2018-01-24 17:39:06.000 24 7852.90 935.91 53895.21 88888.00 2018-01-24 17:39:07.000 24 7852.76 935.93 53895.21 88888.00 2018-01-24 17:39:08.000 24 7852.62 935.93 53895.21 88888.00 2018-01-24 17:39:09.000 24 7852.49 935.93 53895.20 88888.00 2018-01-24 17:39:10.000 24 7852.36 935.94 53895.19 88888.00 2018-01-24 17:39:11.000 24 7852.25 935.94 53895.18 88888.00 2018-01-24 17:39:12.000 24 7852.15 935.97 53895.18 88888.00 2018-01-24 17:39:13.000 24 7852.04 936.00 53895.18 88888.00 2018-01-24 17:39:14.000 24 7851.93 936.01 53895.18 88888.00 2018-01-24 17:39:15.000 24 7851.82 936.00 53895.18 88888.00 2018-01-24 17:39:16.000 24 7851.70 935.99 53895.19 88888.00 2018-01-24 17:39:17.000 24 7851.59 935.99 53895.20 88888.00 2018-01-24 17:39:18.000 24 7851.48 935.99 53895.20 88888.00 2018-01-24 17:39:19.000 24 7851.37 935.95 53895.20 88888.00 2018-01-24 17:39:20.000 24 7851.26 935.92 53895.21 88888.00 2018-01-24 17:39:21.000 24 7851.15 935.90 53895.24 88888.00 2018-01-24 17:39:22.000 24 7851.06 935.87 53895.25 88888.00 2018-01-24 17:39:23.000 24 7851.00 935.82 53895.29 88888.00 2018-01-24 17:39:24.000 24 7850.94 935.79 53895.34 88888.00 2018-01-24 17:39:25.000 24 7850.87 935.77 53895.39 88888.00 2018-01-24 17:39:26.000 24 7850.82 935.73 53895.43 88888.00 2018-01-24 17:39:27.000 24 7850.75 935.70 53895.46 88888.00 2018-01-24 17:39:28.000 24 7850.69 935.67 53895.49 88888.00 2018-01-24 17:39:29.000 24 7850.63 935.65 53895.52 88888.00 2018-01-24 17:39:30.000 24 7850.55 935.62 53895.54 88888.00 2018-01-24 17:39:31.000 24 7850.46 935.58 53895.55 88888.00 2018-01-24 17:39:32.000 24 7850.36 935.53 53895.56 88888.00 2018-01-24 17:39:33.000 24 7850.26 935.50 53895.57 88888.00 2018-01-24 17:39:34.000 24 7850.17 935.47 53895.58 88888.00 2018-01-24 17:39:35.000 24 7850.06 935.42 53895.59 88888.00 2018-01-24 17:39:36.000 24 7849.96 935.38 53895.59 88888.00 2018-01-24 17:39:37.000 24 7849.87 935.35 53895.60 88888.00 2018-01-24 17:39:38.000 24 7849.77 935.33 53895.62 88888.00 2018-01-24 17:39:39.000 24 7849.68 935.31 53895.63 88888.00 2018-01-24 17:39:40.000 24 7849.60 935.29 53895.64 88888.00 2018-01-24 17:39:41.000 24 7849.53 935.27 53895.65 88888.00 2018-01-24 17:39:42.000 24 7849.46 935.27 53895.66 88888.00 2018-01-24 17:39:43.000 24 7849.38 935.28 53895.67 88888.00 2018-01-24 17:39:44.000 24 7849.30 935.27 53895.68 88888.00 2018-01-24 17:39:45.000 24 7849.20 935.24 53895.68 88888.00 2018-01-24 17:39:46.000 24 7849.10 935.23 53895.68 88888.00 2018-01-24 17:39:47.000 24 7849.02 935.25 53895.69 88888.00 2018-01-24 17:39:48.000 24 7848.95 935.26 53895.71 88888.00 2018-01-24 17:39:49.000 24 7848.90 935.26 53895.72 88888.00 2018-01-24 17:39:50.000 24 7848.84 935.26 53895.74 88888.00 2018-01-24 17:39:51.000 24 7848.78 935.26 53895.76 88888.00 2018-01-24 17:39:52.000 24 7848.74 935.26 53895.81 88888.00 2018-01-24 17:39:53.000 24 7848.72 935.26 53895.86 88888.00 2018-01-24 17:39:54.000 24 7848.72 935.27 53895.93 88888.00 2018-01-24 17:39:55.000 24 7848.73 935.29 53896.00 88888.00 2018-01-24 17:39:56.000 24 7848.76 935.30 53896.08 88888.00 2018-01-24 17:39:57.000 24 7848.81 935.32 53896.14 88888.00 2018-01-24 17:39:58.000 24 7848.84 935.35 53896.20 88888.00 2018-01-24 17:39:59.000 24 7848.85 935.39 53896.26 88888.00 2018-01-24 17:40:00.000 24 7848.87 935.41 53896.33 88888.00 2018-01-24 17:40:01.000 24 7848.88 935.42 53896.40 88888.00 2018-01-24 17:40:02.000 24 7848.91 935.43 53896.46 88888.00 2018-01-24 17:40:03.000 24 7848.94 935.43 53896.53 88888.00 2018-01-24 17:40:04.000 24 7848.96 935.42 53896.59 88888.00 2018-01-24 17:40:05.000 24 7848.97 935.40 53896.64 88888.00 2018-01-24 17:40:06.000 24 7848.98 935.41 53896.71 88888.00 2018-01-24 17:40:07.000 24 7849.00 935.42 53896.78 88888.00 2018-01-24 17:40:08.000 24 7849.03 935.42 53896.84 88888.00 2018-01-24 17:40:09.000 24 7849.06 935.42 53896.90 88888.00 2018-01-24 17:40:10.000 24 7849.10 935.44 53896.98 88888.00 2018-01-24 17:40:11.000 24 7849.14 935.45 53897.05 88888.00 2018-01-24 17:40:12.000 24 7849.17 935.46 53897.12 88888.00 2018-01-24 17:40:13.000 24 7849.19 935.46 53897.18 88888.00 2018-01-24 17:40:14.000 24 7849.20 935.47 53897.23 88888.00 2018-01-24 17:40:15.000 24 7849.21 935.49 53897.27 88888.00 2018-01-24 17:40:16.000 24 7849.21 935.52 53897.31 88888.00 2018-01-24 17:40:17.000 24 7849.23 935.54 53897.36 88888.00 2018-01-24 17:40:18.000 24 7849.25 935.56 53897.40 88888.00 2018-01-24 17:40:19.000 24 7849.28 935.58 53897.45 88888.00 2018-01-24 17:40:20.000 24 7849.30 935.60 53897.50 88888.00 2018-01-24 17:40:21.000 24 7849.33 935.62 53897.55 88888.00 2018-01-24 17:40:22.000 24 7849.37 935.65 53897.60 88888.00 2018-01-24 17:40:23.000 24 7849.39 935.69 53897.65 88888.00 2018-01-24 17:40:24.000 24 7849.42 935.73 53897.70 88888.00 2018-01-24 17:40:25.000 24 7849.47 935.76 53897.75 88888.00 2018-01-24 17:40:26.000 24 7849.49 935.78 53897.80 88888.00 2018-01-24 17:40:27.000 24 7849.50 935.81 53897.84 88888.00 2018-01-24 17:40:28.000 24 7849.51 935.84 53897.87 88888.00 2018-01-24 17:40:29.000 24 7849.51 935.86 53897.90 88888.00 2018-01-24 17:40:30.000 24 7849.51 935.89 53897.92 88888.00 2018-01-24 17:40:31.000 24 7849.51 935.92 53897.94 88888.00 2018-01-24 17:40:32.000 24 7849.52 935.97 53897.96 88888.00 2018-01-24 17:40:33.000 24 7849.52 936.02 53897.99 88888.00 2018-01-24 17:40:34.000 24 7849.53 936.07 53898.02 88888.00 2018-01-24 17:40:35.000 24 7849.54 936.14 53898.05 88888.00 2018-01-24 17:40:36.000 24 7849.54 936.18 53898.08 88888.00 2018-01-24 17:40:37.000 24 7849.53 936.23 53898.08 88888.00 2018-01-24 17:40:38.000 24 7849.53 936.30 53898.09 88888.00 2018-01-24 17:40:39.000 24 7849.51 936.35 53898.11 88888.00 2018-01-24 17:40:40.000 24 7849.49 936.40 53898.12 88888.00 2018-01-24 17:40:41.000 24 7849.46 936.44 53898.13 88888.00 2018-01-24 17:40:42.000 24 7849.43 936.49 53898.13 88888.00 2018-01-24 17:40:43.000 24 7849.41 936.53 53898.14 88888.00 2018-01-24 17:40:44.000 24 7849.37 936.58 53898.14 88888.00 2018-01-24 17:40:45.000 24 7849.35 936.65 53898.15 88888.00 2018-01-24 17:40:46.000 24 7849.34 936.74 53898.17 88888.00 2018-01-24 17:40:47.000 24 7849.35 936.82 53898.20 88888.00 2018-01-24 17:40:48.000 24 7849.37 936.91 53898.23 88888.00 2018-01-24 17:40:49.000 24 7849.41 937.02 53898.27 88888.00 2018-01-24 17:40:50.000 24 7849.43 937.13 53898.32 88888.00 2018-01-24 17:40:51.000 24 7849.47 937.24 53898.37 88888.00 2018-01-24 17:40:52.000 24 7849.53 937.36 53898.42 88888.00 2018-01-24 17:40:53.000 24 7849.59 937.48 53898.47 88888.00 2018-01-24 17:40:54.000 24 7849.65 937.61 53898.52 88888.00 2018-01-24 17:40:55.000 24 7849.71 937.74 53898.57 88888.00 2018-01-24 17:40:56.000 24 7849.78 937.85 53898.63 88888.00 2018-01-24 17:40:57.000 24 7849.84 937.97 53898.70 88888.00 2018-01-24 17:40:58.000 24 7849.91 938.08 53898.74 88888.00 2018-01-24 17:40:59.000 24 7849.99 938.19 53898.80 88888.00 2018-01-24 17:41:00.000 24 7850.07 938.32 53898.89 88888.00 2018-01-24 17:41:01.000 24 7850.16 938.46 53898.98 88888.00 2018-01-24 17:41:02.000 24 7850.26 938.59 53899.05 88888.00 2018-01-24 17:41:03.000 24 7850.34 938.70 53899.10 88888.00 2018-01-24 17:41:04.000 24 7850.39 938.82 53899.14 88888.00 2018-01-24 17:41:05.000 24 7850.44 938.95 53899.19 88888.00 2018-01-24 17:41:06.000 24 7850.51 939.06 53899.23 88888.00 2018-01-24 17:41:07.000 24 7850.56 939.16 53899.28 88888.00 2018-01-24 17:41:08.000 24 7850.61 939.26 53899.33 88888.00 2018-01-24 17:41:09.000 24 7850.68 939.37 53899.38 88888.00 2018-01-24 17:41:10.000 24 7850.75 939.47 53899.43 88888.00 2018-01-24 17:41:11.000 24 7850.81 939.56 53899.50 88888.00 2018-01-24 17:41:12.000 24 7850.87 939.62 53899.57 88888.00 2018-01-24 17:41:13.000 24 7850.92 939.67 53899.63 88888.00 2018-01-24 17:41:14.000 24 7850.96 939.72 53899.69 88888.00 2018-01-24 17:41:15.000 24 7851.00 939.76 53899.75 88888.00 2018-01-24 17:41:16.000 24 7851.02 939.74 53899.81 88888.00 2018-01-24 17:41:17.000 24 7851.04 939.72 53899.87 88888.00 2018-01-24 17:41:18.000 24 7851.08 939.71 53899.95 88888.00 2018-01-24 17:41:19.000 24 7851.10 939.69 53900.02 88888.00 2018-01-24 17:41:20.000 24 7851.12 939.64 53900.07 88888.00 2018-01-24 17:41:21.000 24 7851.13 939.59 53900.13 88888.00 2018-01-24 17:41:22.000 24 7851.13 939.53 53900.19 88888.00 2018-01-24 17:41:23.000 24 7851.12 939.49 53900.24 88888.00 2018-01-24 17:41:24.000 24 7851.11 939.45 53900.29 88888.00 2018-01-24 17:41:25.000 24 7851.08 939.40 53900.31 88888.00 2018-01-24 17:41:26.000 24 7851.06 939.36 53900.34 88888.00 2018-01-24 17:41:27.000 24 7851.04 939.34 53900.38 88888.00 2018-01-24 17:41:28.000 24 7851.01 939.31 53900.41 88888.00 2018-01-24 17:41:29.000 24 7850.98 939.27 53900.43 88888.00 2018-01-24 17:41:30.000 24 7850.97 939.23 53900.48 88888.00 2018-01-24 17:41:31.000 24 7850.96 939.21 53900.54 88888.00 2018-01-24 17:41:32.000 24 7850.94 939.19 53900.58 88888.00 2018-01-24 17:41:33.000 24 7850.92 939.17 53900.61 88888.00 2018-01-24 17:41:34.000 24 7850.89 939.14 53900.64 88888.00 2018-01-24 17:41:35.000 24 7850.85 939.12 53900.65 88888.00 2018-01-24 17:41:36.000 24 7850.80 939.10 53900.66 88888.00 2018-01-24 17:41:37.000 24 7850.75 939.09 53900.66 88888.00 2018-01-24 17:41:38.000 24 7850.71 939.07 53900.69 88888.00 2018-01-24 17:41:39.000 24 7850.69 939.06 53900.70 88888.00 2018-01-24 17:41:40.000 24 7850.66 939.06 53900.71 88888.00 2018-01-24 17:41:41.000 24 7850.65 939.08 53900.73 88888.00 2018-01-24 17:41:42.000 24 7850.63 939.10 53900.77 88888.00 2018-01-24 17:41:43.000 24 7850.62 939.12 53900.80 88888.00 2018-01-24 17:41:44.000 24 7850.62 939.13 53900.84 88888.00 2018-01-24 17:41:45.000 24 7850.62 939.14 53900.87 88888.00 2018-01-24 17:41:46.000 24 7850.61 939.14 53900.89 88888.00 2018-01-24 17:41:47.000 24 7850.59 939.14 53900.92 88888.00 2018-01-24 17:41:48.000 24 7850.58 939.15 53900.95 88888.00 2018-01-24 17:41:49.000 24 7850.59 939.18 53900.98 88888.00 2018-01-24 17:41:50.000 24 7850.58 939.19 53901.02 88888.00 2018-01-24 17:41:51.000 24 7850.57 939.19 53901.04 88888.00 2018-01-24 17:41:52.000 24 7850.57 939.19 53901.07 88888.00 2018-01-24 17:41:53.000 24 7850.56 939.18 53901.10 88888.00 2018-01-24 17:41:54.000 24 7850.56 939.18 53901.15 88888.00 2018-01-24 17:41:55.000 24 7850.57 939.20 53901.19 88888.00 2018-01-24 17:41:56.000 24 7850.58 939.23 53901.22 88888.00 2018-01-24 17:41:57.000 24 7850.59 939.25 53901.26 88888.00 2018-01-24 17:41:58.000 24 7850.62 939.28 53901.30 88888.00 2018-01-24 17:41:59.000 24 7850.64 939.31 53901.34 88888.00 2018-01-24 17:42:00.000 24 7850.65 939.33 53901.39 88888.00 2018-01-24 17:42:01.000 24 7850.67 939.34 53901.42 88888.00 2018-01-24 17:42:02.000 24 7850.67 939.35 53901.43 88888.00 2018-01-24 17:42:03.000 24 7850.68 939.36 53901.46 88888.00 2018-01-24 17:42:04.000 24 7850.68 939.39 53901.49 88888.00 2018-01-24 17:42:05.000 24 7850.68 939.42 53901.51 88888.00 2018-01-24 17:42:06.000 24 7850.69 939.44 53901.55 88888.00 2018-01-24 17:42:07.000 24 7850.70 939.46 53901.60 88888.00 2018-01-24 17:42:08.000 24 7850.73 939.47 53901.66 88888.00 2018-01-24 17:42:09.000 24 7850.77 939.48 53901.71 88888.00 2018-01-24 17:42:10.000 24 7850.80 939.49 53901.77 88888.00 2018-01-24 17:42:11.000 24 7850.83 939.47 53901.82 88888.00 2018-01-24 17:42:12.000 24 7850.87 939.46 53901.88 88888.00 2018-01-24 17:42:13.000 24 7850.92 939.47 53901.94 88888.00 2018-01-24 17:42:14.000 24 7850.97 939.47 53902.00 88888.00 2018-01-24 17:42:15.000 24 7851.01 939.47 53902.06 88888.00 2018-01-24 17:42:16.000 24 7851.07 939.46 53902.13 88888.00 2018-01-24 17:42:17.000 24 7851.12 939.43 53902.19 88888.00 2018-01-24 17:42:18.000 24 7851.15 939.40 53902.24 88888.00 2018-01-24 17:42:19.000 24 7851.18 939.38 53902.30 88888.00 2018-01-24 17:42:20.000 24 7851.21 939.35 53902.34 88888.00 2018-01-24 17:42:21.000 24 7851.21 939.32 53902.38 88888.00 2018-01-24 17:42:22.000 24 7851.22 939.31 53902.42 88888.00 2018-01-24 17:42:23.000 24 7851.24 939.29 53902.46 88888.00 2018-01-24 17:42:24.000 24 7851.25 939.27 53902.49 88888.00 2018-01-24 17:42:25.000 24 7851.25 939.27 53902.52 88888.00 2018-01-24 17:42:26.000 24 7851.25 939.25 53902.54 88888.00 2018-01-24 17:42:27.000 24 7851.22 939.23 53902.56 88888.00 2018-01-24 17:42:28.000 24 7851.19 939.21 53902.57 88888.00 2018-01-24 17:42:29.000 24 7851.17 939.17 53902.59 88888.00 2018-01-24 17:42:30.000 24 7851.15 939.13 53902.61 88888.00 2018-01-24 17:42:31.000 24 7851.15 939.10 53902.63 88888.00 2018-01-24 17:42:32.000 24 7851.14 939.07 53902.66 88888.00 2018-01-24 17:42:33.000 24 7851.15 939.04 53902.69 88888.00 2018-01-24 17:42:34.000 24 7851.15 939.01 53902.72 88888.00 2018-01-24 17:42:35.000 24 7851.15 938.99 53902.75 88888.00 2018-01-24 17:42:36.000 24 7851.15 938.99 53902.78 88888.00 2018-01-24 17:42:37.000 24 7851.16 939.00 53902.80 88888.00 2018-01-24 17:42:38.000 24 7851.18 939.02 53902.82 88888.00 2018-01-24 17:42:39.000 24 7851.17 939.03 53902.84 88888.00 2018-01-24 17:42:40.000 24 7851.16 939.05 53902.86 88888.00 2018-01-24 17:42:41.000 24 7851.15 939.07 53902.85 88888.00 2018-01-24 17:42:42.000 24 7851.13 939.08 53902.86 88888.00 2018-01-24 17:42:43.000 24 7851.12 939.08 53902.89 88888.00 2018-01-24 17:42:44.000 24 7851.12 939.09 53902.91 88888.00 2018-01-24 17:42:45.000 24 7851.13 939.11 53902.93 88888.00 2018-01-24 17:42:46.000 24 7851.13 939.13 53902.94 88888.00 2018-01-24 17:42:47.000 24 7851.12 939.15 53902.95 88888.00 2018-01-24 17:42:48.000 24 7851.11 939.16 53902.97 88888.00 2018-01-24 17:42:49.000 24 7851.08 939.18 53902.97 88888.00 2018-01-24 17:42:50.000 24 7851.03 939.18 53902.96 88888.00 2018-01-24 17:42:51.000 24 7850.98 939.17 53902.96 88888.00 2018-01-24 17:42:52.000 24 7850.94 939.16 53902.95 88888.00 2018-01-24 17:42:53.000 24 7850.88 939.13 53902.94 88888.00 2018-01-24 17:42:54.000 24 7850.83 939.11 53902.92 88888.00 2018-01-24 17:42:55.000 24 7850.76 939.09 53902.89 88888.00 2018-01-24 17:42:56.000 24 7850.68 939.06 53902.86 88888.00 2018-01-24 17:42:57.000 24 7850.57 939.02 53902.83 88888.00 2018-01-24 17:42:58.000 24 7850.45 938.99 53902.79 88888.00 2018-01-24 17:42:59.000 24 7850.33 938.96 53902.73 88888.00 2018-01-24 17:43:00.000 24 7850.19 938.93 53902.66 88888.00 2018-01-24 17:43:01.000 24 7850.05 938.88 53902.59 88888.00 2018-01-24 17:43:02.000 24 7849.89 938.82 53902.53 88888.00 2018-01-24 17:43:03.000 24 7849.73 938.76 53902.49 88888.00 2018-01-24 17:43:04.000 24 7849.60 938.68 53902.46 88888.00 2018-01-24 17:43:05.000 24 7849.49 938.60 53902.44 88888.00 2018-01-24 17:43:06.000 24 7849.38 938.51 53902.43 88888.00 2018-01-24 17:43:07.000 24 7849.27 938.41 53902.41 88888.00 2018-01-24 17:43:08.000 24 7849.17 938.32 53902.39 88888.00 2018-01-24 17:43:09.000 24 7849.06 938.22 53902.38 88888.00 2018-01-24 17:43:10.000 24 7848.96 938.12 53902.36 88888.00 2018-01-24 17:43:11.000 24 7848.86 938.02 53902.35 88888.00 2018-01-24 17:43:12.000 24 7848.76 937.92 53902.34 88888.00 2018-01-24 17:43:13.000 24 7848.67 937.82 53902.33 88888.00 2018-01-24 17:43:14.000 24 7848.58 937.73 53902.33 88888.00 2018-01-24 17:43:15.000 24 7848.49 937.62 53902.33 88888.00 2018-01-24 17:43:16.000 24 7848.41 937.48 53902.30 88888.00 2018-01-24 17:43:17.000 24 7848.31 937.36 53902.27 88888.00 2018-01-24 17:43:18.000 24 7848.19 937.25 53902.25 88888.00 2018-01-24 17:43:19.000 24 7848.09 937.13 53902.24 88888.00 2018-01-24 17:43:20.000 24 7847.99 937.01 53902.21 88888.00 2018-01-24 17:43:21.000 24 7847.88 936.87 53902.18 88888.00 2018-01-24 17:43:22.000 24 7847.77 936.70 53902.16 88888.00 2018-01-24 17:43:23.000 24 7847.68 936.54 53902.16 88888.00 2018-01-24 17:43:24.000 24 7847.59 936.38 53902.14 88888.00 2018-01-24 17:43:25.000 24 7847.48 936.20 53902.12 88888.00 2018-01-24 17:43:26.000 24 7847.38 936.02 53902.11 88888.00 2018-01-24 17:43:27.000 24 7847.30 935.83 53902.11 88888.00 2018-01-24 17:43:28.000 24 7847.22 935.66 53902.10 88888.00 2018-01-24 17:43:29.000 24 7847.15 935.50 53902.08 88888.00 2018-01-24 17:43:30.000 24 7847.06 935.36 53902.06 88888.00 2018-01-24 17:43:31.000 24 7846.97 935.21 53902.03 88888.00 2018-01-24 17:43:32.000 24 7846.89 935.05 53902.01 88888.00 2018-01-24 17:43:33.000 24 7846.81 934.89 53901.98 88888.00 2018-01-24 17:43:34.000 24 7846.71 934.74 53901.95 88888.00 2018-01-24 17:43:35.000 24 7846.62 934.60 53901.92 88888.00 2018-01-24 17:43:36.000 24 7846.53 934.46 53901.88 88888.00 2018-01-24 17:43:37.000 24 7846.43 934.32 53901.84 88888.00 2018-01-24 17:43:38.000 24 7846.32 934.18 53901.78 88888.00 2018-01-24 17:43:39.000 24 7846.20 934.04 53901.73 88888.00 2018-01-24 17:43:40.000 24 7846.10 933.90 53901.70 88888.00 2018-01-24 17:43:41.000 24 7845.99 933.75 53901.65 88888.00 2018-01-24 17:43:42.000 24 7845.88 933.62 53901.59 88888.00 2018-01-24 17:43:43.000 24 7845.75 933.48 53901.52 88888.00 2018-01-24 17:43:44.000 24 7845.62 933.34 53901.45 88888.00 2018-01-24 17:43:45.000 24 7845.49 933.20 53901.38 88888.00 2018-01-24 17:43:46.000 24 7845.37 933.07 53901.32 88888.00 2018-01-24 17:43:47.000 24 7845.24 932.95 53901.25 88888.00 2018-01-24 17:43:48.000 24 7845.09 932.82 53901.18 88888.00 2018-01-24 17:43:49.000 24 7844.93 932.68 53901.11 88888.00 2018-01-24 17:43:50.000 24 7844.77 932.53 53901.01 88888.00 2018-01-24 17:43:51.000 24 7844.60 932.38 53900.91 88888.00 2018-01-24 17:43:52.000 24 7844.41 932.24 53900.81 88888.00 2018-01-24 17:43:53.000 24 7844.24 932.09 53900.73 88888.00 2018-01-24 17:43:54.000 24 7844.06 931.95 53900.64 88888.00 2018-01-24 17:43:55.000 24 7843.89 931.81 53900.55 88888.00 2018-01-24 17:43:56.000 24 7843.75 931.68 53900.47 88888.00 2018-01-24 17:43:57.000 24 7843.61 931.56 53900.41 88888.00 2018-01-24 17:43:58.000 24 7843.45 931.47 53900.34 88888.00 2018-01-24 17:43:59.000 24 7843.31 931.40 53900.27 88888.00 2018-01-24 17:44:00.000 24 7843.18 931.35 53900.19 88888.00 2018-01-24 17:44:01.000 24 7843.05 931.29 53900.10 88888.00 2018-01-24 17:44:02.000 24 7842.90 931.20 53900.01 88888.00 2018-01-24 17:44:03.000 24 7842.76 931.12 53899.93 88888.00 2018-01-24 17:44:04.000 24 7842.64 931.07 53899.85 88888.00 2018-01-24 17:44:05.000 24 7842.53 931.01 53899.78 88888.00 2018-01-24 17:44:06.000 24 7842.40 930.93 53899.70 88888.00 2018-01-24 17:44:07.000 24 7842.27 930.87 53899.62 88888.00 2018-01-24 17:44:08.000 24 7842.14 930.82 53899.54 88888.00 2018-01-24 17:44:09.000 24 7841.99 930.77 53899.44 88888.00 2018-01-24 17:44:10.000 24 7841.85 930.70 53899.35 88888.00 2018-01-24 17:44:11.000 24 7841.72 930.64 53899.27 88888.00 2018-01-24 17:44:12.000 24 7841.59 930.59 53899.19 88888.00 2018-01-24 17:44:13.000 24 7841.46 930.56 53899.10 88888.00 2018-01-24 17:44:14.000 24 7841.33 930.55 53899.00 88888.00 2018-01-24 17:44:15.000 24 7841.19 930.53 53898.90 88888.00 2018-01-24 17:44:16.000 24 7841.05 930.51 53898.79 88888.00 2018-01-24 17:44:17.000 24 7840.91 930.49 53898.69 88888.00 2018-01-24 17:44:18.000 24 7840.78 930.49 53898.60 88888.00 2018-01-24 17:44:19.000 24 7840.66 930.50 53898.51 88888.00 2018-01-24 17:44:20.000 24 7840.53 930.51 53898.42 88888.00 2018-01-24 17:44:21.000 24 7840.42 930.54 53898.33 88888.00 2018-01-24 17:44:22.000 24 7840.32 930.58 53898.23 88888.00 2018-01-24 17:44:23.000 24 7840.21 930.61 53898.14 88888.00 2018-01-24 17:44:24.000 24 7840.08 930.63 53898.06 88888.00 2018-01-24 17:44:25.000 24 7839.99 930.66 53897.99 88888.00 2018-01-24 17:44:26.000 24 7839.92 930.69 53897.95 88888.00 2018-01-24 17:44:27.000 24 7839.87 930.73 53897.92 88888.00 2018-01-24 17:44:28.000 24 7839.82 930.75 53897.88 88888.00 2018-01-24 17:44:29.000 24 7839.77 930.77 53897.83 88888.00 2018-01-24 17:44:30.000 24 7839.71 930.80 53897.80 88888.00 2018-01-24 17:44:31.000 24 7839.68 930.81 53897.77 88888.00 2018-01-24 17:44:32.000 24 7839.65 930.83 53897.75 88888.00 2018-01-24 17:44:33.000 24 7839.63 930.87 53897.73 88888.00 2018-01-24 17:44:34.000 24 7839.62 930.91 53897.71 88888.00 2018-01-24 17:44:35.000 24 7839.63 930.96 53897.70 88888.00 2018-01-24 17:44:36.000 24 7839.66 931.02 53897.70 88888.00 2018-01-24 17:44:37.000 24 7839.70 931.09 53897.71 88888.00 2018-01-24 17:44:38.000 24 7839.75 931.19 53897.73 88888.00 2018-01-24 17:44:39.000 24 7839.82 931.29 53897.75 88888.00 2018-01-24 17:44:40.000 24 7839.89 931.38 53897.78 88888.00 2018-01-24 17:44:41.000 24 7839.96 931.50 53897.81 88888.00 2018-01-24 17:44:42.000 24 7840.04 931.62 53897.82 88888.00 2018-01-24 17:44:43.000 24 7840.09 931.73 53897.80 88888.00 2018-01-24 17:44:44.000 24 7840.13 931.84 53897.79 88888.00 2018-01-24 17:44:45.000 24 7840.17 931.94 53897.79 88888.00 2018-01-24 17:44:46.000 24 7840.21 932.06 53897.80 88888.00 2018-01-24 17:44:47.000 24 7840.25 932.17 53897.82 88888.00 2018-01-24 17:44:48.000 24 7840.32 932.26 53897.85 88888.00 2018-01-24 17:44:49.000 24 7840.40 932.35 53897.88 88888.00 2018-01-24 17:44:50.000 24 7840.48 932.45 53897.91 88888.00 2018-01-24 17:44:51.000 24 7840.56 932.54 53897.95 88888.00 2018-01-24 17:44:52.000 24 7840.66 932.65 53898.01 88888.00 2018-01-24 17:44:53.000 24 7840.75 932.76 53898.07 88888.00 2018-01-24 17:44:54.000 24 7840.83 932.88 53898.09 88888.00 2018-01-24 17:44:55.000 24 7840.90 932.98 53898.11 88888.00 2018-01-24 17:44:56.000 24 7840.94 933.10 53898.11 88888.00 2018-01-24 17:44:57.000 24 7840.95 933.21 53898.09 88888.00 2018-01-24 17:44:58.000 24 7840.94 933.33 53898.05 88888.00 2018-01-24 17:44:59.000 24 7840.91 933.45 53898.00 88888.00 2018-01-24 17:45:00.000 24 7840.85 933.55 53897.94 88888.00 2018-01-24 17:45:01.000 24 7840.77 933.65 53897.88 88888.00 2018-01-24 17:45:02.000 24 7840.69 933.73 53897.82 88888.00 2018-01-24 17:45:03.000 24 7840.60 933.81 53897.77 88888.00 2018-01-24 17:45:04.000 24 7840.52 933.92 53897.73 88888.00 2018-01-24 17:45:05.000 24 7840.45 934.03 53897.70 88888.00 2018-01-24 17:45:06.000 24 7840.38 934.14 53897.64 88888.00 2018-01-24 17:45:07.000 24 7840.31 934.29 53897.59 88888.00 2018-01-24 17:45:08.000 24 7840.24 934.45 53897.54 88888.00 2018-01-24 17:45:09.000 24 7840.19 934.61 53897.48 88888.00 2018-01-24 17:45:10.000 24 7840.13 934.78 53897.44 88888.00 2018-01-24 17:45:11.000 24 7840.05 934.98 53897.38 88888.00 2018-01-24 17:45:12.000 24 7839.96 935.19 53897.30 88888.00 2018-01-24 17:45:13.000 24 7839.84 935.40 53897.19 88888.00 2018-01-24 17:45:14.000 24 7839.72 935.62 53897.08 88888.00 2018-01-24 17:45:15.000 24 7839.61 935.88 53896.98 88888.00 2018-01-24 17:45:16.000 24 7839.49 936.15 53896.87 88888.00 2018-01-24 17:45:17.000 24 7839.35 936.42 53896.75 88888.00 2018-01-24 17:45:18.000 24 7839.20 936.71 53896.62 88888.00 2018-01-24 17:45:19.000 24 7839.05 937.00 53896.51 88888.00 2018-01-24 17:45:20.000 24 7838.91 937.28 53896.39 88888.00 2018-01-24 17:45:21.000 24 7838.78 937.58 53896.27 88888.00 2018-01-24 17:45:22.000 24 7838.65 937.85 53896.18 88888.00 2018-01-24 17:45:23.000 24 7838.51 938.12 53896.07 88888.00 2018-01-24 17:45:24.000 24 7838.36 938.40 53895.95 88888.00 2018-01-24 17:45:25.000 24 7838.22 938.69 53895.84 88888.00 2018-01-24 17:45:26.000 24 7838.08 938.99 53895.74 88888.00 2018-01-24 17:45:27.000 24 7837.94 939.29 53895.63 88888.00 2018-01-24 17:45:28.000 24 7837.80 939.58 53895.53 88888.00 2018-01-24 17:45:29.000 24 7837.66 939.85 53895.43 88888.00 2018-01-24 17:45:30.000 24 7837.49 940.13 53895.32 88888.00 2018-01-24 17:45:31.000 24 7837.32 940.41 53895.20 88888.00 2018-01-24 17:45:32.000 24 7837.16 940.71 53895.08 88888.00 2018-01-24 17:45:33.000 24 7837.00 941.01 53894.96 88888.00 2018-01-24 17:45:34.000 24 7836.83 941.30 53894.85 88888.00 2018-01-24 17:45:35.000 24 7836.66 941.60 53894.74 88888.00 2018-01-24 17:45:36.000 24 7836.49 941.89 53894.64 88888.00 2018-01-24 17:45:37.000 24 7836.32 942.20 53894.53 88888.00 2018-01-24 17:45:38.000 24 7836.18 942.52 53894.43 88888.00 2018-01-24 17:45:39.000 24 7836.05 942.83 53894.36 88888.00 2018-01-24 17:45:40.000 24 7835.92 943.13 53894.29 88888.00 2018-01-24 17:45:41.000 24 7835.79 943.46 53894.20 88888.00 2018-01-24 17:45:42.000 24 7835.67 943.81 53894.12 88888.00 2018-01-24 17:45:43.000 24 7835.56 944.16 53894.05 88888.00 2018-01-24 17:45:44.000 24 7835.44 944.52 53894.00 88888.00 2018-01-24 17:45:45.000 24 7835.32 944.88 53893.91 88888.00 2018-01-24 17:45:46.000 24 7835.18 945.21 53893.80 88888.00 2018-01-24 17:45:47.000 24 7835.06 945.53 53893.72 88888.00 2018-01-24 17:45:48.000 24 7834.93 945.84 53893.65 88888.00 2018-01-24 17:45:49.000 24 7834.80 946.12 53893.61 88888.00 2018-01-24 17:45:50.000 24 7834.69 946.39 53893.61 88888.00 2018-01-24 17:45:51.000 24 7834.63 946.67 53893.61 88888.00 2018-01-24 17:45:52.000 24 7834.58 946.96 53893.62 88888.00 2018-01-24 17:45:53.000 24 7834.54 947.22 53893.64 88888.00 2018-01-24 17:45:54.000 24 7834.50 947.46 53893.66 88888.00 2018-01-24 17:45:55.000 24 7834.45 947.69 53893.68 88888.00 2018-01-24 17:45:56.000 24 7834.40 947.91 53893.69 88888.00 2018-01-24 17:45:57.000 24 7834.33 948.12 53893.71 88888.00 2018-01-24 17:45:58.000 24 7834.29 948.32 53893.73 88888.00 2018-01-24 17:45:59.000 24 7834.26 948.49 53893.79 88888.00 2018-01-24 17:46:00.000 24 7834.27 948.66 53893.89 88888.00 2018-01-24 17:46:01.000 24 7834.30 948.82 53893.99 88888.00 2018-01-24 17:46:02.000 24 7834.33 948.95 53894.09 88888.00 2018-01-24 17:46:03.000 24 7834.37 949.07 53894.20 88888.00 2018-01-24 17:46:04.000 24 7834.43 949.17 53894.32 88888.00 2018-01-24 17:46:05.000 24 7834.49 949.24 53894.45 88888.00 2018-01-24 17:46:06.000 24 7834.54 949.30 53894.58 88888.00 2018-01-24 17:46:07.000 24 7834.61 949.35 53894.72 88888.00 2018-01-24 17:46:08.000 24 7834.70 949.40 53894.87 88888.00 2018-01-24 17:46:09.000 24 7834.81 949.44 53895.02 88888.00 2018-01-24 17:46:10.000 24 7834.91 949.47 53895.17 88888.00 2018-01-24 17:46:11.000 24 7835.00 949.49 53895.32 88888.00 2018-01-24 17:46:12.000 24 7835.08 949.53 53895.45 88888.00 2018-01-24 17:46:13.000 24 7835.17 949.56 53895.57 88888.00 2018-01-24 17:46:14.000 24 7835.26 949.58 53895.71 88888.00 2018-01-24 17:46:15.000 24 7835.32 949.59 53895.84 88888.00 2018-01-24 17:46:16.000 24 7835.37 949.58 53895.97 88888.00 2018-01-24 17:46:17.000 24 7835.44 949.55 53896.09 88888.00 2018-01-24 17:46:18.000 24 7835.50 949.53 53896.21 88888.00 2018-01-24 17:46:19.000 24 7835.56 949.51 53896.32 88888.00 2018-01-24 17:46:20.000 24 7835.63 949.49 53896.44 88888.00 2018-01-24 17:46:21.000 24 7835.69 949.47 53896.56 88888.00 2018-01-24 17:46:22.000 24 7835.74 949.43 53896.69 88888.00 2018-01-24 17:46:23.000 24 7835.77 949.39 53896.80 88888.00 2018-01-24 17:46:24.000 24 7835.82 949.33 53896.91 88888.00 2018-01-24 17:46:25.000 24 7835.86 949.25 53897.02 88888.00 2018-01-24 17:46:26.000 24 7835.90 949.18 53897.12 88888.00 2018-01-24 17:46:27.000 24 7835.94 949.12 53897.22 88888.00 2018-01-24 17:46:28.000 24 7836.00 949.07 53897.33 88888.00 2018-01-24 17:46:29.000 24 7836.05 949.02 53897.43 88888.00 2018-01-24 17:46:30.000 24 7836.07 948.97 53897.52 88888.00 2018-01-24 17:46:31.000 24 7836.09 948.93 53897.58 88888.00 2018-01-24 17:46:32.000 24 7836.10 948.89 53897.66 88888.00 2018-01-24 17:46:33.000 24 7836.12 948.84 53897.73 88888.00 2018-01-24 17:46:34.000 24 7836.14 948.78 53897.80 88888.00 2018-01-24 17:46:35.000 24 7836.17 948.74 53897.88 88888.00 2018-01-24 17:46:36.000 24 7836.19 948.70 53897.96 88888.00 2018-01-24 17:46:37.000 24 7836.20 948.66 53898.02 88888.00 2018-01-24 17:46:38.000 24 7836.21 948.62 53898.07 88888.00 2018-01-24 17:46:39.000 24 7836.23 948.58 53898.15 88888.00 2018-01-24 17:46:40.000 24 7836.27 948.54 53898.23 88888.00 2018-01-24 17:46:41.000 24 7836.33 948.51 53898.32 88888.00 2018-01-24 17:46:42.000 24 7836.37 948.46 53898.41 88888.00 2018-01-24 17:46:43.000 24 7836.41 948.42 53898.50 88888.00 2018-01-24 17:46:44.000 24 7836.46 948.37 53898.58 88888.00 2018-01-24 17:46:45.000 24 7836.50 948.29 53898.66 88888.00 2018-01-24 17:46:46.000 24 7836.51 948.19 53898.74 88888.00 2018-01-24 17:46:47.000 24 7836.53 948.09 53898.82 88888.00 2018-01-24 17:46:48.000 24 7836.55 947.98 53898.89 88888.00 2018-01-24 17:46:49.000 24 7836.56 947.87 53898.96 88888.00 2018-01-24 17:46:50.000 24 7836.58 947.73 53899.02 88888.00 2018-01-24 17:46:51.000 24 7836.59 947.59 53899.09 88888.00 2018-01-24 17:46:52.000 24 7836.60 947.46 53899.17 88888.00 2018-01-24 17:46:53.000 24 7836.61 947.33 53899.25 88888.00 2018-01-24 17:46:54.000 24 7836.61 947.20 53899.32 88888.00 2018-01-24 17:46:55.000 24 7836.61 947.08 53899.35 88888.00 2018-01-24 17:46:56.000 24 7836.61 946.97 53899.39 88888.00 2018-01-24 17:46:57.000 24 7836.60 946.88 53899.46 88888.00 2018-01-24 17:46:58.000 24 7836.60 946.77 53899.51 88888.00 2018-01-24 17:46:59.000 24 7836.58 946.67 53899.55 88888.00 2018-01-24 17:47:00.000 24 7836.57 946.56 53899.59 88888.00 2018-01-24 17:47:01.000 24 7836.57 946.46 53899.63 88888.00 2018-01-24 17:47:02.000 24 7836.57 946.37 53899.69 88888.00 2018-01-24 17:47:03.000 24 7836.57 946.27 53899.75 88888.00 2018-01-24 17:47:04.000 24 7836.59 946.17 53899.81 88888.00 2018-01-24 17:47:05.000 24 7836.62 946.09 53899.87 88888.00 2018-01-24 17:47:06.000 24 7836.63 946.00 53899.92 88888.00 2018-01-24 17:47:07.000 24 7836.64 945.90 53899.97 88888.00 2018-01-24 17:47:08.000 24 7836.67 945.82 53900.03 88888.00 2018-01-24 17:47:09.000 24 7836.71 945.74 53900.10 88888.00 2018-01-24 17:47:10.000 24 7836.75 945.64 53900.19 88888.00 2018-01-24 17:47:11.000 24 7836.80 945.54 53900.28 88888.00 2018-01-24 17:47:12.000 24 7836.85 945.45 53900.36 88888.00 2018-01-24 17:47:13.000 24 7836.91 945.35 53900.46 88888.00 2018-01-24 17:47:14.000 24 7837.00 945.26 53900.55 88888.00 2018-01-24 17:47:15.000 24 7837.09 945.21 53900.64 88888.00 2018-01-24 17:47:16.000 24 7837.17 945.14 53900.73 88888.00 2018-01-24 17:47:17.000 24 7837.24 945.05 53900.82 88888.00 2018-01-24 17:47:18.000 24 7837.31 944.96 53900.90 88888.00 2018-01-24 17:47:19.000 24 7837.37 944.87 53900.98 88888.00 2018-01-24 17:47:20.000 24 7837.42 944.80 53901.05 88888.00 2018-01-24 17:47:21.000 24 7837.50 944.74 53901.12 88888.00 2018-01-24 17:47:22.000 24 7837.57 944.67 53901.21 88888.00 2018-01-24 17:47:23.000 24 7837.63 944.61 53901.28 88888.00 2018-01-24 17:47:24.000 24 7837.70 944.57 53901.35 88888.00 2018-01-24 17:47:25.000 24 7837.78 944.53 53901.40 88888.00 2018-01-24 17:47:26.000 24 7837.85 944.47 53901.45 88888.00 2018-01-24 17:47:27.000 24 7837.90 944.43 53901.50 88888.00 2018-01-24 17:47:28.000 24 7837.94 944.39 53901.55 88888.00 2018-01-24 17:47:29.000 24 7837.97 944.34 53901.61 88888.00 2018-01-24 17:47:30.000 24 7838.00 944.28 53901.66 88888.00 2018-01-24 17:47:31.000 24 7838.05 944.22 53901.72 88888.00 2018-01-24 17:47:32.000 24 7838.11 944.18 53901.79 88888.00 2018-01-24 17:47:33.000 24 7838.19 944.13 53901.85 88888.00 2018-01-24 17:47:34.000 24 7838.26 944.07 53901.92 88888.00 2018-01-24 17:47:35.000 24 7838.31 944.01 53901.99 88888.00 2018-01-24 17:47:36.000 24 7838.37 943.97 53902.06 88888.00 2018-01-24 17:47:37.000 24 7838.44 943.93 53902.11 88888.00 2018-01-24 17:47:38.000 24 7838.50 943.89 53902.15 88888.00 2018-01-24 17:47:39.000 24 7838.56 943.84 53902.21 88888.00 2018-01-24 17:47:40.000 24 7838.62 943.82 53902.27 88888.00 2018-01-24 17:47:41.000 24 7838.70 943.80 53902.32 88888.00 2018-01-24 17:47:42.000 24 7838.77 943.78 53902.38 88888.00 2018-01-24 17:47:43.000 24 7838.84 943.76 53902.44 88888.00 2018-01-24 17:47:44.000 24 7838.92 943.74 53902.50 88888.00 2018-01-24 17:47:45.000 24 7838.98 943.73 53902.56 88888.00 2018-01-24 17:47:46.000 24 7839.04 943.74 53902.60 88888.00 2018-01-24 17:47:47.000 24 7839.12 943.74 53902.65 88888.00 2018-01-24 17:47:48.000 24 7839.19 943.74 53902.71 88888.00 2018-01-24 17:47:49.000 24 7839.26 943.75 53902.76 88888.00 2018-01-24 17:47:50.000 24 7839.32 943.75 53902.81 88888.00 2018-01-24 17:47:51.000 24 7839.40 943.72 53902.88 88888.00 2018-01-24 17:47:52.000 24 7839.48 943.71 53902.94 88888.00 2018-01-24 17:47:53.000 24 7839.55 943.71 53903.00 88888.00 2018-01-24 17:47:54.000 24 7839.62 943.72 53903.05 88888.00 2018-01-24 17:47:55.000 24 7839.69 943.71 53903.12 88888.00 2018-01-24 17:47:56.000 24 7839.76 943.69 53903.17 88888.00 2018-01-24 17:47:57.000 24 7839.83 943.67 53903.22 88888.00 2018-01-24 17:47:58.000 24 7839.89 943.65 53903.27 88888.00 2018-01-24 17:47:59.000 24 7839.94 943.65 53903.31 88888.00 2018-01-24 17:48:00.000 24 7839.99 943.64 53903.34 88888.00 2018-01-24 17:48:01.000 24 7840.03 943.63 53903.36 88888.00 2018-01-24 17:48:02.000 24 7840.07 943.60 53903.41 88888.00 2018-01-24 17:48:03.000 24 7840.14 943.57 53903.47 88888.00 2018-01-24 17:48:04.000 24 7840.20 943.54 53903.52 88888.00 2018-01-24 17:48:05.000 24 7840.23 943.48 53903.57 88888.00 2018-01-24 17:48:06.000 24 7840.27 943.42 53903.62 88888.00 2018-01-24 17:48:07.000 24 7840.31 943.36 53903.68 88888.00 2018-01-24 17:48:08.000 24 7840.35 943.30 53903.74 88888.00 2018-01-24 17:48:09.000 24 7840.42 943.23 53903.81 88888.00 2018-01-24 17:48:10.000 24 7840.49 943.16 53903.88 88888.00 2018-01-24 17:48:11.000 24 7840.55 943.10 53903.95 88888.00 2018-01-24 17:48:12.000 24 7840.63 943.03 53904.03 88888.00 2018-01-24 17:48:13.000 24 7840.69 942.96 53904.10 88888.00 2018-01-24 17:48:14.000 24 7840.74 942.90 53904.16 88888.00 2018-01-24 17:48:15.000 24 7840.78 942.85 53904.21 88888.00 2018-01-24 17:48:16.000 24 7840.81 942.79 53904.26 88888.00 2018-01-24 17:48:17.000 24 7840.85 942.75 53904.29 88888.00 2018-01-24 17:48:18.000 24 7840.89 942.72 53904.33 88888.00 2018-01-24 17:48:19.000 24 7840.94 942.69 53904.39 88888.00 2018-01-24 17:48:20.000 24 7840.98 942.66 53904.43 88888.00 2018-01-24 17:48:21.000 24 7841.03 942.65 53904.46 88888.00 2018-01-24 17:48:22.000 24 7841.09 942.67 53904.50 88888.00 2018-01-24 17:48:23.000 24 7841.15 942.70 53904.55 88888.00 2018-01-24 17:48:24.000 24 7841.21 942.73 53904.61 88888.00 2018-01-24 17:48:25.000 24 7841.26 942.76 53904.66 88888.00 2018-01-24 17:48:26.000 24 7841.31 942.80 53904.69 88888.00 2018-01-24 17:48:27.000 24 7841.35 942.84 53904.71 88888.00 2018-01-24 17:48:28.000 24 7841.40 942.88 53904.76 88888.00 2018-01-24 17:48:29.000 24 7841.44 942.92 53904.80 88888.00 2018-01-24 17:48:30.000 24 7841.49 942.95 53904.85 88888.00 2018-01-24 17:48:31.000 24 7841.54 942.97 53904.90 88888.00 2018-01-24 17:48:32.000 24 7841.58 942.99 53904.94 88888.00 2018-01-24 17:48:33.000 24 7841.63 943.01 53904.98 88888.00 2018-01-24 17:48:34.000 24 7841.68 943.02 53905.04 88888.00 2018-01-24 17:48:35.000 24 7841.73 943.02 53905.10 88888.00 2018-01-24 17:48:36.000 24 7841.78 943.01 53905.15 88888.00 2018-01-24 17:48:37.000 24 7841.82 943.01 53905.20 88888.00 2018-01-24 17:48:38.000 24 7841.85 943.01 53905.26 88888.00 2018-01-24 17:48:39.000 24 7841.91 943.02 53905.33 88888.00 2018-01-24 17:48:40.000 24 7841.98 943.03 53905.40 88888.00 2018-01-24 17:48:41.000 24 7842.04 943.04 53905.48 88888.00 2018-01-24 17:48:42.000 24 7842.10 943.05 53905.55 88888.00 2018-01-24 17:48:43.000 24 7842.16 943.07 53905.62 88888.00 2018-01-24 17:48:44.000 24 7842.22 943.09 53905.69 88888.00 2018-01-24 17:48:45.000 24 7842.27 943.09 53905.76 88888.00 2018-01-24 17:48:46.000 24 7842.32 943.11 53905.80 88888.00 2018-01-24 17:48:47.000 24 7842.35 943.13 53905.84 88888.00 2018-01-24 17:48:48.000 24 7842.38 943.15 53905.89 88888.00 2018-01-24 17:48:49.000 24 7842.42 943.18 53905.93 88888.00 2018-01-24 17:48:50.000 24 7842.45 943.22 53905.96 88888.00 2018-01-24 17:48:51.000 24 7842.48 943.26 53906.00 88888.00 2018-01-24 17:48:52.000 24 7842.51 943.30 53906.04 88888.00 2018-01-24 17:48:53.000 24 7842.52 943.34 53906.07 88888.00 2018-01-24 17:48:54.000 24 7842.52 943.38 53906.08 88888.00 2018-01-24 17:48:55.000 24 7842.49 943.43 53906.08 88888.00 2018-01-24 17:48:56.000 24 7842.45 943.47 53906.07 88888.00 2018-01-24 17:48:57.000 24 7842.41 943.50 53906.06 88888.00 2018-01-24 17:48:58.000 24 7842.35 943.54 53906.05 88888.00 2018-01-24 17:48:59.000 24 7842.30 943.59 53906.04 88888.00 2018-01-24 17:49:00.000 24 7842.24 943.63 53906.00 88888.00 2018-01-24 17:49:01.000 24 7842.18 943.68 53905.98 88888.00 2018-01-24 17:49:02.000 24 7842.11 943.73 53905.96 88888.00 2018-01-24 17:49:03.000 24 7842.05 943.77 53905.95 88888.00 2018-01-24 17:49:04.000 24 7842.00 943.83 53905.94 88888.00 2018-01-24 17:49:05.000 24 7841.97 943.89 53905.95 88888.00 2018-01-24 17:49:06.000 24 7841.93 943.94 53905.98 88888.00 2018-01-24 17:49:07.000 24 7841.90 943.98 53905.99 88888.00 2018-01-24 17:49:08.000 24 7841.88 944.02 53906.00 88888.00 2018-01-24 17:49:09.000 24 7841.86 944.07 53906.01 88888.00 2018-01-24 17:49:10.000 24 7841.84 944.11 53906.00 88888.00 2018-01-24 17:49:11.000 24 7841.80 944.18 53906.00 88888.00 2018-01-24 17:49:12.000 24 7841.76 944.26 53906.00 88888.00 2018-01-24 17:49:13.000 24 7841.73 944.34 53906.00 88888.00 2018-01-24 17:49:14.000 24 7841.69 944.41 53906.01 88888.00 2018-01-24 17:49:15.000 24 7841.63 944.48 53906.01 88888.00 2018-01-24 17:49:16.000 24 7841.59 944.55 53906.01 88888.00 2018-01-24 17:49:17.000 24 7841.55 944.60 53906.00 88888.00 2018-01-24 17:49:18.000 24 7841.51 944.67 53906.00 88888.00 2018-01-24 17:49:19.000 24 7841.47 944.73 53906.03 88888.00 2018-01-24 17:49:20.000 24 7841.44 944.78 53906.04 88888.00 2018-01-24 17:49:21.000 24 7841.39 944.85 53906.03 88888.00 2018-01-24 17:49:22.000 24 7841.35 944.91 53906.02 88888.00 2018-01-24 17:49:23.000 24 7841.31 944.96 53906.04 88888.00 2018-01-24 17:49:24.000 24 7841.28 945.02 53906.07 88888.00 2018-01-24 17:49:25.000 24 7841.28 945.07 53906.10 88888.00 2018-01-24 17:49:26.000 24 7841.28 945.11 53906.13 88888.00 2018-01-24 17:49:27.000 24 7841.28 945.17 53906.17 88888.00 2018-01-24 17:49:28.000 24 7841.28 945.23 53906.20 88888.00 2018-01-24 17:49:29.000 24 7841.29 945.29 53906.24 88888.00 2018-01-24 17:49:30.000 24 7841.29 945.36 53906.29 88888.00 2018-01-24 17:49:31.000 24 7841.30 945.42 53906.34 88888.00 2018-01-24 17:49:32.000 24 7841.30 945.47 53906.36 88888.00 2018-01-24 17:49:33.000 24 7841.30 945.53 53906.39 88888.00 2018-01-24 17:49:34.000 24 7841.31 945.60 53906.43 88888.00 2018-01-24 17:49:35.000 24 7841.31 945.64 53906.45 88888.00 2018-01-24 17:49:36.000 24 7841.29 945.68 53906.47 88888.00 2018-01-24 17:49:37.000 24 7841.28 945.73 53906.51 88888.00 2018-01-24 17:49:38.000 24 7841.28 945.77 53906.54 88888.00 2018-01-24 17:49:39.000 24 7841.26 945.80 53906.56 88888.00 2018-01-24 17:49:40.000 24 7841.23 945.82 53906.59 88888.00 2018-01-24 17:49:41.000 24 7841.22 945.83 53906.64 88888.00 2018-01-24 17:49:42.000 24 7841.23 945.86 53906.68 88888.00 2018-01-24 17:49:43.000 24 7841.23 945.91 53906.72 88888.00 2018-01-24 17:49:44.000 24 7841.24 945.95 53906.78 88888.00 2018-01-24 17:49:45.000 24 7841.25 946.00 53906.83 88888.00 2018-01-24 17:49:46.000 24 7841.28 946.05 53906.88 88888.00 2018-01-24 17:49:47.000 24 7841.30 946.11 53906.94 88888.00 2018-01-24 17:49:48.000 24 7841.33 946.20 53906.99 88888.00 2018-01-24 17:49:49.000 24 7841.36 946.30 53907.04 88888.00 2018-01-24 17:49:50.000 24 7841.40 946.39 53907.08 88888.00 2018-01-24 17:49:51.000 24 7841.44 946.48 53907.13 88888.00 2018-01-24 17:49:52.000 24 7841.48 946.57 53907.19 88888.00 2018-01-24 17:49:53.000 24 7841.50 946.65 53907.25 88888.00 2018-01-24 17:49:54.000 24 7841.53 946.75 53907.31 88888.00 2018-01-24 17:49:55.000 24 7841.57 946.85 53907.36 88888.00 2018-01-24 17:49:56.000 24 7841.62 946.93 53907.41 88888.00 2018-01-24 17:49:57.000 24 7841.67 947.02 53907.46 88888.00 2018-01-24 17:49:58.000 24 7841.72 947.11 53907.51 88888.00 2018-01-24 17:49:59.000 24 7841.75 947.18 53907.56 88888.00 2018-01-24 17:50:00.000 24 7841.77 947.22 53907.63 88888.00 2018-01-24 17:50:01.000 24 7841.79 947.27 53907.70 88888.00 2018-01-24 17:50:02.000 24 7841.83 947.33 53907.76 88888.00 2018-01-24 17:50:03.000 24 7841.87 947.37 53907.82 88888.00 2018-01-24 17:50:04.000 24 7841.91 947.42 53907.90 88888.00 2018-01-24 17:50:05.000 24 7841.96 947.47 53907.98 88888.00 2018-01-24 17:50:06.000 24 7842.02 947.50 53908.06 88888.00 2018-01-24 17:50:07.000 24 7842.09 947.54 53908.15 88888.00 2018-01-24 17:50:08.000 24 7842.17 947.61 53908.25 88888.00 2018-01-24 17:50:09.000 24 7842.25 947.67 53908.34 88888.00 2018-01-24 17:50:10.000 24 7842.33 947.73 53908.44 88888.00 2018-01-24 17:50:11.000 24 7842.41 947.80 53908.53 88888.00 2018-01-24 17:50:12.000 24 7842.50 947.86 53908.62 88888.00 2018-01-24 17:50:13.000 24 7842.59 947.92 53908.72 88888.00 2018-01-24 17:50:14.000 24 7842.68 947.99 53908.82 88888.00 2018-01-24 17:50:15.000 24 7842.78 948.05 53908.91 88888.00 2018-01-24 17:50:16.000 24 7842.88 948.12 53909.01 88888.00 2018-01-24 17:50:17.000 24 7842.96 948.18 53909.09 88888.00 2018-01-24 17:50:18.000 24 7843.04 948.25 53909.17 88888.00 2018-01-24 17:50:19.000 24 7843.12 948.32 53909.26 88888.00 2018-01-24 17:50:20.000 24 7843.20 948.37 53909.35 88888.00 2018-01-24 17:50:21.000 24 7843.28 948.42 53909.44 88888.00 2018-01-24 17:50:22.000 24 7843.34 948.48 53909.52 88888.00 2018-01-24 17:50:23.000 24 7843.40 948.55 53909.59 88888.00 2018-01-24 17:50:24.000 24 7843.46 948.61 53909.66 88888.00 2018-01-24 17:50:25.000 24 7843.52 948.67 53909.73 88888.00 2018-01-24 17:50:26.000 24 7843.57 948.74 53909.80 88888.00 2018-01-24 17:50:27.000 24 7843.62 948.81 53909.86 88888.00 2018-01-24 17:50:28.000 24 7843.66 948.87 53909.93 88888.00 2018-01-24 17:50:29.000 24 7843.70 948.91 53909.99 88888.00 2018-01-24 17:50:30.000 24 7843.72 948.93 53910.04 88888.00 2018-01-24 17:50:31.000 24 7843.73 948.97 53910.11 88888.00 2018-01-24 17:50:32.000 24 7843.74 949.01 53910.17 88888.00 2018-01-24 17:50:33.000 24 7843.74 949.03 53910.22 88888.00 2018-01-24 17:50:34.000 24 7843.72 949.06 53910.25 88888.00 2018-01-24 17:50:35.000 24 7843.69 949.09 53910.27 88888.00 2018-01-24 17:50:36.000 24 7843.65 949.11 53910.29 88888.00 2018-01-24 17:50:37.000 24 7843.61 949.15 53910.31 88888.00 2018-01-24 17:50:38.000 24 7843.58 949.19 53910.33 88888.00 2018-01-24 17:50:39.000 24 7843.55 949.22 53910.36 88888.00 2018-01-24 17:50:40.000 24 7843.52 949.26 53910.38 88888.00 2018-01-24 17:50:41.000 24 7843.48 949.30 53910.41 88888.00 2018-01-24 17:50:42.000 24 7843.45 949.34 53910.44 88888.00 2018-01-24 17:50:43.000 24 7843.42 949.40 53910.47 88888.00 2018-01-24 17:50:44.000 24 7843.38 949.46 53910.50 88888.00 2018-01-24 17:50:45.000 24 7843.36 949.53 53910.53 88888.00 2018-01-24 17:50:46.000 24 7843.37 949.61 53910.57 88888.00 2018-01-24 17:50:47.000 24 7843.37 949.68 53910.62 88888.00 2018-01-24 17:50:48.000 24 7843.39 949.73 53910.67 88888.00 2018-01-24 17:50:49.000 24 7843.42 949.82 53910.73 88888.00 2018-01-24 17:50:50.000 24 7843.44 949.93 53910.79 88888.00 2018-01-24 17:50:51.000 24 7843.46 950.02 53910.86 88888.00 2018-01-24 17:50:52.000 24 7843.50 950.09 53910.95 88888.00 2018-01-24 17:50:53.000 24 7843.56 950.20 53911.02 88888.00 2018-01-24 17:50:54.000 24 7843.64 950.32 53911.08 88888.00 2018-01-24 17:50:55.000 24 7843.71 950.44 53911.15 88888.00 2018-01-24 17:50:56.000 24 7843.78 950.55 53911.23 88888.00 2018-01-24 17:50:57.000 24 7843.87 950.67 53911.31 88888.00 2018-01-24 17:50:58.000 24 7843.96 950.79 53911.40 88888.00 2018-01-24 17:50:59.000 24 7844.05 950.92 53911.48 88888.00 2018-01-24 17:51:00.000 24 7844.14 951.06 53911.57 88888.00 2018-01-24 17:51:01.000 24 7844.24 951.20 53911.67 88888.00 2018-01-24 17:51:02.000 24 7844.34 951.31 53911.77 88888.00 2018-01-24 17:51:03.000 24 7844.46 951.44 53911.88 88888.00 2018-01-24 17:51:04.000 24 7844.58 951.58 53911.98 88888.00 2018-01-24 17:51:05.000 24 7844.70 951.71 53912.08 88888.00 2018-01-24 17:51:06.000 24 7844.83 951.83 53912.19 88888.00 2018-01-24 17:51:07.000 24 7844.96 951.93 53912.30 88888.00 2018-01-24 17:51:08.000 24 7845.09 952.03 53912.41 88888.00 2018-01-24 17:51:09.000 24 7845.22 952.13 53912.51 88888.00 2018-01-24 17:51:10.000 24 7845.34 952.22 53912.62 88888.00 2018-01-24 17:51:11.000 24 7845.46 952.30 53912.74 88888.00 2018-01-24 17:51:12.000 24 7845.59 952.40 53912.85 88888.00 2018-01-24 17:51:13.000 24 7845.71 952.50 53912.96 88888.00 2018-01-24 17:51:14.000 24 7845.82 952.59 53913.06 88888.00 2018-01-24 17:51:15.000 24 7845.92 952.66 53913.15 88888.00 2018-01-24 17:51:16.000 24 7846.03 952.74 53913.25 88888.00 2018-01-24 17:51:17.000 24 7846.14 952.81 53913.35 88888.00 2018-01-24 17:51:18.000 24 7846.24 952.87 53913.43 88888.00 2018-01-24 17:51:19.000 24 7846.31 952.91 53913.51 88888.00 2018-01-24 17:51:20.000 24 7846.39 952.98 53913.61 88888.00 2018-01-24 17:51:21.000 24 7846.48 953.04 53913.70 88888.00 2018-01-24 17:51:22.000 24 7846.56 953.09 53913.78 88888.00 2018-01-24 17:51:23.000 24 7846.63 953.13 53913.87 88888.00 2018-01-24 17:51:24.000 24 7846.69 953.17 53913.95 88888.00 2018-01-24 17:51:25.000 24 7846.76 953.21 53914.03 88888.00 2018-01-24 17:51:26.000 24 7846.82 953.23 53914.10 88888.00 2018-01-24 17:51:27.000 24 7846.87 953.25 53914.17 88888.00 2018-01-24 17:51:28.000 24 7846.92 953.28 53914.24 88888.00 2018-01-24 17:51:29.000 24 7846.96 953.29 53914.30 88888.00 2018-01-24 17:51:30.000 24 7846.98 953.30 53914.37 88888.00 2018-01-24 17:51:31.000 24 7847.01 953.30 53914.43 88888.00 2018-01-24 17:51:32.000 24 7847.03 953.30 53914.49 88888.00 2018-01-24 17:51:33.000 24 7847.05 953.31 53914.55 88888.00 2018-01-24 17:51:34.000 24 7847.07 953.31 53914.61 88888.00 2018-01-24 17:51:35.000 24 7847.08 953.30 53914.66 88888.00 2018-01-24 17:51:36.000 24 7847.08 953.30 53914.72 88888.00 2018-01-24 17:51:37.000 24 7847.08 953.32 53914.76 88888.00 2018-01-24 17:51:38.000 24 7847.08 953.33 53914.81 88888.00 2018-01-24 17:51:39.000 24 7847.10 953.35 53914.87 88888.00 2018-01-24 17:51:40.000 24 7847.11 953.37 53914.91 88888.00 2018-01-24 17:51:41.000 24 7847.12 953.37 53914.95 88888.00 2018-01-24 17:51:42.000 24 7847.13 953.36 53915.02 88888.00 2018-01-24 17:51:43.000 24 7847.14 953.35 53915.10 88888.00 2018-01-24 17:51:44.000 24 7847.15 953.34 53915.15 88888.00 2018-01-24 17:51:45.000 24 7847.15 953.33 53915.21 88888.00 2018-01-24 17:51:46.000 24 7847.15 953.32 53915.27 88888.00 2018-01-24 17:51:47.000 24 7847.15 953.29 53915.32 88888.00 2018-01-24 17:51:48.000 24 7847.14 953.27 53915.36 88888.00 2018-01-24 17:51:49.000 24 7847.13 953.26 53915.40 88888.00 2018-01-24 17:51:50.000 24 7847.14 953.23 53915.45 88888.00 2018-01-24 17:51:51.000 24 7847.14 953.20 53915.49 88888.00 2018-01-24 17:51:52.000 24 7847.13 953.19 53915.53 88888.00 2018-01-24 17:51:53.000 24 7847.11 953.15 53915.57 88888.00 2018-01-24 17:51:54.000 24 7847.09 953.12 53915.61 88888.00 2018-01-24 17:51:55.000 24 7847.09 953.08 53915.64 88888.00 2018-01-24 17:51:56.000 24 7847.07 953.02 53915.68 88888.00 2018-01-24 17:51:57.000 24 7847.03 952.96 53915.71 88888.00 2018-01-24 17:51:58.000 24 7847.00 952.90 53915.75 88888.00 2018-01-24 17:51:59.000 24 7847.00 952.84 53915.80 88888.00 2018-01-24 17:52:00.000 24 7846.98 952.77 53915.86 88888.00 2018-01-24 17:52:01.000 24 7846.97 952.70 53915.91 88888.00 2018-01-24 17:52:02.000 24 7846.95 952.63 53915.95 88888.00 2018-01-24 17:52:03.000 24 7846.93 952.57 53915.98 88888.00 2018-01-24 17:52:04.000 24 7846.91 952.48 53916.01 88888.00 2018-01-24 17:52:05.000 24 7846.88 952.39 53916.06 88888.00 2018-01-24 17:52:06.000 24 7846.86 952.30 53916.09 88888.00 2018-01-24 17:52:07.000 24 7846.84 952.21 53916.12 88888.00 2018-01-24 17:52:08.000 24 7846.82 952.12 53916.16 88888.00 2018-01-24 17:52:09.000 24 7846.82 952.05 53916.21 88888.00 2018-01-24 17:52:10.000 24 7846.81 951.98 53916.24 88888.00 2018-01-24 17:52:11.000 24 7846.79 951.90 53916.28 88888.00 2018-01-24 17:52:12.000 24 7846.78 951.80 53916.32 88888.00 2018-01-24 17:52:13.000 24 7846.78 951.71 53916.36 88888.00 2018-01-24 17:52:14.000 24 7846.78 951.61 53916.41 88888.00 2018-01-24 17:52:15.000 24 7846.78 951.53 53916.46 88888.00 2018-01-24 17:52:16.000 24 7846.77 951.45 53916.50 88888.00 2018-01-24 17:52:17.000 24 7846.77 951.35 53916.54 88888.00 2018-01-24 17:52:18.000 24 7846.76 951.25 53916.58 88888.00 2018-01-24 17:52:19.000 24 7846.76 951.14 53916.62 88888.00 2018-01-24 17:52:20.000 24 7846.77 951.04 53916.66 88888.00 2018-01-24 17:52:21.000 24 7846.77 950.93 53916.69 88888.00 2018-01-24 17:52:22.000 24 7846.77 950.81 53916.72 88888.00 2018-01-24 17:52:23.000 24 7846.76 950.69 53916.75 88888.00 2018-01-24 17:52:24.000 24 7846.77 950.59 53916.79 88888.00 2018-01-24 17:52:25.000 24 7846.79 950.49 53916.82 88888.00 2018-01-24 17:52:26.000 24 7846.80 950.38 53916.86 88888.00 2018-01-24 17:52:27.000 24 7846.79 950.27 53916.89 88888.00 2018-01-24 17:52:28.000 24 7846.79 950.17 53916.92 88888.00 2018-01-24 17:52:29.000 24 7846.78 950.04 53916.97 88888.00 2018-01-24 17:52:30.000 24 7846.77 949.91 53917.01 88888.00 2018-01-24 17:52:31.000 24 7846.77 949.79 53917.04 88888.00 2018-01-24 17:52:32.000 24 7846.76 949.68 53917.07 88888.00 2018-01-24 17:52:33.000 24 7846.77 949.58 53917.10 88888.00 2018-01-24 17:52:34.000 24 7846.78 949.46 53917.12 88888.00 2018-01-24 17:52:35.000 24 7846.79 949.34 53917.15 88888.00 2018-01-24 17:52:36.000 24 7846.79 949.24 53917.19 88888.00 2018-01-24 17:52:37.000 24 7846.78 949.16 53917.21 88888.00 2018-01-24 17:52:38.000 24 7846.79 949.08 53917.23 88888.00 2018-01-24 17:52:39.000 24 7846.80 949.00 53917.26 88888.00 2018-01-24 17:52:40.000 24 7846.81 948.92 53917.27 88888.00 2018-01-24 17:52:41.000 24 7846.81 948.87 53917.27 88888.00 2018-01-24 17:52:42.000 24 7846.82 948.80 53917.30 88888.00 2018-01-24 17:52:43.000 24 7846.81 948.74 53917.33 88888.00 2018-01-24 17:52:44.000 24 7846.81 948.69 53917.34 88888.00 2018-01-24 17:52:45.000 24 7846.83 948.65 53917.36 88888.00 2018-01-24 17:52:46.000 24 7846.83 948.60 53917.38 88888.00 2018-01-24 17:52:47.000 24 7846.84 948.56 53917.40 88888.00 2018-01-24 17:52:48.000 24 7846.86 948.52 53917.41 88888.00 2018-01-24 17:52:49.000 24 7846.86 948.49 53917.41 88888.00 2018-01-24 17:52:50.000 24 7846.87 948.46 53917.43 88888.00 2018-01-24 17:52:51.000 24 7846.89 948.45 53917.45 88888.00 2018-01-24 17:52:52.000 24 7846.92 948.44 53917.46 88888.00 2018-01-24 17:52:53.000 24 7846.94 948.44 53917.48 88888.00 2018-01-24 17:52:54.000 24 7846.96 948.44 53917.48 88888.00 2018-01-24 17:52:55.000 24 7846.98 948.44 53917.50 88888.00 2018-01-24 17:52:56.000 24 7847.00 948.44 53917.52 88888.00 2018-01-24 17:52:57.000 24 7847.00 948.42 53917.53 88888.00 2018-01-24 17:52:58.000 24 7846.99 948.40 53917.52 88888.00 2018-01-24 17:52:59.000 24 7846.99 948.41 53917.52 88888.00 2018-01-24 17:53:00.000 24 7846.99 948.42 53917.53 88888.00 2018-01-24 17:53:01.000 24 7846.98 948.41 53917.52 88888.00 2018-01-24 17:53:02.000 24 7846.96 948.41 53917.50 88888.00 2018-01-24 17:53:03.000 24 7846.95 948.42 53917.50 88888.00 2018-01-24 17:53:04.000 24 7846.93 948.42 53917.50 88888.00 2018-01-24 17:53:05.000 24 7846.92 948.43 53917.49 88888.00 2018-01-24 17:53:06.000 24 7846.92 948.45 53917.49 88888.00 2018-01-24 17:53:07.000 24 7846.92 948.47 53917.50 88888.00 2018-01-24 17:53:08.000 24 7846.92 948.47 53917.50 88888.00 2018-01-24 17:53:09.000 24 7846.90 948.47 53917.49 88888.00 2018-01-24 17:53:10.000 24 7846.89 948.49 53917.49 88888.00 2018-01-24 17:53:11.000 24 7846.87 948.50 53917.49 88888.00 2018-01-24 17:53:12.000 24 7846.84 948.51 53917.48 88888.00 2018-01-24 17:53:13.000 24 7846.82 948.52 53917.46 88888.00 2018-01-24 17:53:14.000 24 7846.81 948.53 53917.46 88888.00 2018-01-24 17:53:15.000 24 7846.80 948.55 53917.45 88888.00 2018-01-24 17:53:16.000 24 7846.79 948.56 53917.45 88888.00 2018-01-24 17:53:17.000 24 7846.76 948.56 53917.45 88888.00 2018-01-24 17:53:18.000 24 7846.75 948.55 53917.44 88888.00 2018-01-24 17:53:19.000 24 7846.73 948.55 53917.44 88888.00 2018-01-24 17:53:20.000 24 7846.70 948.56 53917.44 88888.00 2018-01-24 17:53:21.000 24 7846.68 948.57 53917.43 88888.00 2018-01-24 17:53:22.000 24 7846.67 948.57 53917.43 88888.00 2018-01-24 17:53:23.000 24 7846.64 948.58 53917.41 88888.00 2018-01-24 17:53:24.000 24 7846.61 948.59 53917.40 88888.00 2018-01-24 17:53:25.000 24 7846.58 948.60 53917.40 88888.00 2018-01-24 17:53:26.000 24 7846.54 948.60 53917.38 88888.00 2018-01-24 17:53:27.000 24 7846.51 948.59 53917.37 88888.00 2018-01-24 17:53:28.000 24 7846.48 948.59 53917.37 88888.00 2018-01-24 17:53:29.000 24 7846.45 948.59 53917.36 88888.00 2018-01-24 17:53:30.000 24 7846.43 948.59 53917.34 88888.00 2018-01-24 17:53:31.000 24 7846.39 948.59 53917.32 88888.00 2018-01-24 17:53:32.000 24 7846.36 948.59 53917.32 88888.00 2018-01-24 17:53:33.000 24 7846.33 948.59 53917.32 88888.00 2018-01-24 17:53:34.000 24 7846.30 948.59 53917.30 88888.00 2018-01-24 17:53:35.000 24 7846.28 948.60 53917.29 88888.00 2018-01-24 17:53:36.000 24 7846.26 948.60 53917.29 88888.00 2018-01-24 17:53:37.000 24 7846.25 948.61 53917.31 88888.00 2018-01-24 17:53:38.000 24 7846.26 948.63 53917.33 88888.00 2018-01-24 17:53:39.000 24 7846.28 948.66 53917.34 88888.00 2018-01-24 17:53:40.000 24 7846.28 948.68 53917.34 88888.00 2018-01-24 17:53:41.000 24 7846.27 948.68 53917.34 88888.00 2018-01-24 17:53:42.000 24 7846.27 948.69 53917.35 88888.00 2018-01-24 17:53:43.000 24 7846.24 948.69 53917.35 88888.00 2018-01-24 17:53:44.000 24 7846.21 948.70 53917.34 88888.00 2018-01-24 17:53:45.000 24 7846.18 948.71 53917.34 88888.00 2018-01-24 17:53:46.000 24 7846.16 948.70 53917.34 88888.00 2018-01-24 17:53:47.000 24 7846.14 948.69 53917.32 88888.00 2018-01-24 17:53:48.000 24 7846.10 948.69 53917.31 88888.00 2018-01-24 17:53:49.000 24 7846.05 948.69 53917.30 88888.00 2018-01-24 17:53:50.000 24 7846.01 948.67 53917.28 88888.00 2018-01-24 17:53:51.000 24 7845.96 948.65 53917.24 88888.00 2018-01-24 17:53:52.000 24 7845.91 948.63 53917.21 88888.00 2018-01-24 17:53:53.000 24 7845.85 948.62 53917.18 88888.00 2018-01-24 17:53:54.000 24 7845.79 948.60 53917.14 88888.00 2018-01-24 17:53:55.000 24 7845.72 948.57 53917.10 88888.00 2018-01-24 17:53:56.000 24 7845.66 948.55 53917.08 88888.00 2018-01-24 17:53:57.000 24 7845.59 948.53 53917.05 88888.00 2018-01-24 17:53:58.000 24 7845.51 948.50 53917.02 88888.00 2018-01-24 17:53:59.000 24 7845.43 948.47 53916.99 88888.00 2018-01-24 17:54:00.000 24 7845.36 948.47 53916.95 88888.00 2018-01-24 17:54:01.000 24 7845.29 948.45 53916.91 88888.00 2018-01-24 17:54:02.000 24 7845.22 948.43 53916.87 88888.00 2018-01-24 17:54:03.000 24 7845.15 948.42 53916.82 88888.00 2018-01-24 17:54:04.000 24 7845.08 948.42 53916.78 88888.00 2018-01-24 17:54:05.000 24 7845.02 948.41 53916.76 88888.00 2018-01-24 17:54:06.000 24 7844.96 948.43 53916.75 88888.00 2018-01-24 17:54:07.000 24 7844.90 948.46 53916.71 88888.00 2018-01-24 17:54:08.000 24 7844.85 948.48 53916.67 88888.00 2018-01-24 17:54:09.000 24 7844.81 948.50 53916.64 88888.00 2018-01-24 17:54:10.000 24 7844.77 948.53 53916.61 88888.00 2018-01-24 17:54:11.000 24 7844.71 948.56 53916.58 88888.00 2018-01-24 17:54:12.000 24 7844.64 948.57 53916.54 88888.00 2018-01-24 17:54:13.000 24 7844.58 948.59 53916.51 88888.00 2018-01-24 17:54:14.000 24 7844.53 948.63 53916.48 88888.00 2018-01-24 17:54:15.000 24 7844.48 948.65 53916.46 88888.00 2018-01-24 17:54:16.000 24 7844.41 948.67 53916.43 88888.00 2018-01-24 17:54:17.000 24 7844.35 948.70 53916.39 88888.00 2018-01-24 17:54:18.000 24 7844.32 948.73 53916.38 88888.00 2018-01-24 17:54:19.000 24 7844.28 948.76 53916.34 88888.00 2018-01-24 17:54:20.000 24 7844.23 948.78 53916.32 88888.00 2018-01-24 17:54:21.000 24 7844.18 948.81 53916.31 88888.00 2018-01-24 17:54:22.000 24 7844.14 948.84 53916.29 88888.00 2018-01-24 17:54:23.000 24 7844.08 948.88 53916.25 88888.00 2018-01-24 17:54:24.000 24 7844.01 948.91 53916.21 88888.00 2018-01-24 17:54:25.000 24 7843.94 948.94 53916.17 88888.00 2018-01-24 17:54:26.000 24 7843.88 948.97 53916.12 88888.00 2018-01-24 17:54:27.000 24 7843.82 949.01 53916.08 88888.00 2018-01-24 17:54:28.000 24 7843.78 949.06 53916.06 88888.00 2018-01-24 17:54:29.000 24 7843.73 949.11 53916.03 88888.00 2018-01-24 17:54:30.000 24 7843.67 949.16 53916.01 88888.00 2018-01-24 17:54:31.000 24 7843.61 949.21 53915.98 88888.00 2018-01-24 17:54:32.000 24 7843.56 949.25 53915.94 88888.00 2018-01-24 17:54:33.000 24 7843.51 949.28 53915.90 88888.00 2018-01-24 17:54:34.000 24 7843.47 949.32 53915.88 88888.00 2018-01-24 17:54:35.000 24 7843.44 949.38 53915.86 88888.00 2018-01-24 17:54:36.000 24 7843.41 949.45 53915.84 88888.00 2018-01-24 17:54:37.000 24 7843.39 949.53 53915.83 88888.00 2018-01-24 17:54:38.000 24 7843.36 949.61 53915.80 88888.00 2018-01-24 17:54:39.000 24 7843.31 949.67 53915.78 88888.00 2018-01-24 17:54:40.000 24 7843.28 949.74 53915.75 88888.00 2018-01-24 17:54:41.000 24 7843.25 949.80 53915.73 88888.00 2018-01-24 17:54:42.000 24 7843.21 949.85 53915.70 88888.00 2018-01-24 17:54:43.000 24 7843.20 949.91 53915.70 88888.00 2018-01-24 17:54:44.000 24 7843.18 949.98 53915.69 88888.00 2018-01-24 17:54:45.000 24 7843.16 950.03 53915.68 88888.00 2018-01-24 17:54:46.000 24 7843.14 950.09 53915.67 88888.00 2018-01-24 17:54:47.000 24 7843.13 950.15 53915.68 88888.00 2018-01-24 17:54:48.000 24 7843.13 950.20 53915.70 88888.00 2018-01-24 17:54:49.000 24 7843.15 950.26 53915.69 88888.00 2018-01-24 17:54:50.000 24 7843.14 950.30 53915.69 88888.00 2018-01-24 17:54:51.000 24 7843.14 950.33 53915.69 88888.00 2018-01-24 17:54:52.000 24 7843.15 950.35 53915.69 88888.00 2018-01-24 17:54:53.000 24 7843.15 950.37 53915.69 88888.00 2018-01-24 17:54:54.000 24 7843.15 950.38 53915.69 88888.00 2018-01-24 17:54:55.000 24 7843.14 950.40 53915.68 88888.00 2018-01-24 17:54:56.000 24 7843.14 950.39 53915.68 88888.00 2018-01-24 17:54:57.000 24 7843.13 950.39 53915.69 88888.00 2018-01-24 17:54:58.000 24 7843.12 950.40 53915.69 88888.00 2018-01-24 17:54:59.000 24 7843.12 950.39 53915.70 88888.00 2018-01-24 17:55:00.000 24 7843.11 950.38 53915.69 88888.00 2018-01-24 17:55:01.000 24 7843.10 950.37 53915.68 88888.00 2018-01-24 17:55:02.000 24 7843.08 950.35 53915.68 88888.00 2018-01-24 17:55:03.000 24 7843.06 950.34 53915.67 88888.00 2018-01-24 17:55:04.000 24 7843.05 950.32 53915.65 88888.00 2018-01-24 17:55:05.000 24 7843.03 950.30 53915.63 88888.00 2018-01-24 17:55:06.000 24 7843.00 950.27 53915.62 88888.00 2018-01-24 17:55:07.000 24 7842.96 950.25 53915.60 88888.00 2018-01-24 17:55:08.000 24 7842.92 950.22 53915.57 88888.00 2018-01-24 17:55:09.000 24 7842.88 950.19 53915.55 88888.00 2018-01-24 17:55:10.000 24 7842.84 950.18 53915.52 88888.00 2018-01-24 17:55:11.000 24 7842.80 950.15 53915.50 88888.00 2018-01-24 17:55:12.000 24 7842.77 950.14 53915.48 88888.00 2018-01-24 17:55:13.000 24 7842.73 950.13 53915.46 88888.00 2018-01-24 17:55:14.000 24 7842.69 950.12 53915.44 88888.00 2018-01-24 17:55:15.000 24 7842.67 950.11 53915.42 88888.00 2018-01-24 17:55:16.000 24 7842.64 950.11 53915.39 88888.00 2018-01-24 17:55:17.000 24 7842.60 950.12 53915.36 88888.00 2018-01-24 17:55:18.000 24 7842.56 950.13 53915.32 88888.00 2018-01-24 17:55:19.000 24 7842.51 950.14 53915.29 88888.00 2018-01-24 17:55:20.000 24 7842.46 950.14 53915.25 88888.00 2018-01-24 17:55:21.000 24 7842.41 950.15 53915.20 88888.00 2018-01-24 17:55:22.000 24 7842.37 950.14 53915.16 88888.00 2018-01-24 17:55:23.000 24 7842.33 950.13 53915.13 88888.00 2018-01-24 17:55:24.000 24 7842.29 950.13 53915.10 88888.00 2018-01-24 17:55:25.000 24 7842.26 950.13 53915.07 88888.00 2018-01-24 17:55:26.000 24 7842.23 950.12 53915.05 88888.00 2018-01-24 17:55:27.000 24 7842.19 950.12 53915.02 88888.00 2018-01-24 17:55:28.000 24 7842.16 950.11 53914.98 88888.00 2018-01-24 17:55:29.000 24 7842.12 950.10 53914.94 88888.00 2018-01-24 17:55:30.000 24 7842.08 950.10 53914.92 88888.00 2018-01-24 17:55:31.000 24 7842.05 950.09 53914.89 88888.00 2018-01-24 17:55:32.000 24 7842.02 950.09 53914.86 88888.00 2018-01-24 17:55:33.000 24 7842.00 950.08 53914.82 88888.00 2018-01-24 17:55:34.000 24 7841.97 950.07 53914.79 88888.00 2018-01-24 17:55:35.000 24 7841.93 950.05 53914.75 88888.00 2018-01-24 17:55:36.000 24 7841.89 950.04 53914.70 88888.00 2018-01-24 17:55:37.000 24 7841.85 950.02 53914.67 88888.00 2018-01-24 17:55:38.000 24 7841.81 949.99 53914.62 88888.00 2018-01-24 17:55:39.000 24 7841.75 949.96 53914.56 88888.00 2018-01-24 17:55:40.000 24 7841.70 949.93 53914.50 88888.00 2018-01-24 17:55:41.000 24 7841.64 949.88 53914.45 88888.00 2018-01-24 17:55:42.000 24 7841.57 949.82 53914.40 88888.00 2018-01-24 17:55:43.000 24 7841.50 949.77 53914.34 88888.00 2018-01-24 17:55:44.000 24 7841.45 949.72 53914.28 88888.00 2018-01-24 17:55:45.000 24 7841.39 949.65 53914.21 88888.00 2018-01-24 17:55:46.000 24 7841.31 949.57 53914.15 88888.00 2018-01-24 17:55:47.000 24 7841.23 949.50 53914.11 88888.00 2018-01-24 17:55:48.000 24 7841.17 949.43 53914.07 88888.00 2018-01-24 17:55:49.000 24 7841.11 949.35 53914.02 88888.00 2018-01-24 17:55:50.000 24 7841.06 949.28 53913.98 88888.00 2018-01-24 17:55:51.000 24 7841.01 949.21 53913.94 88888.00 2018-01-24 17:55:52.000 24 7840.97 949.12 53913.89 88888.00 2018-01-24 17:55:53.000 24 7840.92 949.02 53913.84 88888.00 2018-01-24 17:55:54.000 24 7840.86 948.92 53913.80 88888.00 2018-01-24 17:55:55.000 24 7840.82 948.84 53913.77 88888.00 2018-01-24 17:55:56.000 24 7840.80 948.75 53913.73 88888.00 2018-01-24 17:55:57.000 24 7840.78 948.64 53913.70 88888.00 2018-01-24 17:55:58.000 24 7840.74 948.55 53913.68 88888.00 2018-01-24 17:55:59.000 24 7840.71 948.44 53913.64 88888.00 2018-01-24 17:56:00.000 24 7840.69 948.31 53913.61 88888.00 2018-01-24 17:56:01.000 24 7840.67 948.20 53913.58 88888.00 2018-01-24 17:56:02.000 24 7840.66 948.10 53913.56 88888.00 2018-01-24 17:56:03.000 24 7840.66 947.98 53913.53 88888.00 2018-01-24 17:56:04.000 24 7840.66 947.85 53913.50 88888.00 2018-01-24 17:56:05.000 24 7840.65 947.73 53913.48 88888.00 2018-01-24 17:56:06.000 24 7840.64 947.59 53913.46 88888.00 2018-01-24 17:56:07.000 24 7840.64 947.44 53913.43 88888.00 2018-01-24 17:56:08.000 24 7840.64 947.30 53913.40 88888.00 2018-01-24 17:56:09.000 24 7840.63 947.16 53913.37 88888.00 2018-01-24 17:56:10.000 24 7840.64 947.02 53913.34 88888.00 2018-01-24 17:56:11.000 24 7840.64 946.86 53913.31 88888.00 2018-01-24 17:56:12.000 24 7840.64 946.70 53913.28 88888.00 2018-01-24 17:56:13.000 24 7840.63 946.52 53913.25 88888.00 2018-01-24 17:56:14.000 24 7840.62 946.36 53913.22 88888.00 2018-01-24 17:56:15.000 24 7840.62 946.21 53913.19 88888.00 2018-01-24 17:56:16.000 24 7840.62 946.04 53913.15 88888.00 2018-01-24 17:56:17.000 24 7840.60 945.86 53913.09 88888.00 2018-01-24 17:56:18.000 24 7840.58 945.70 53913.05 88888.00 2018-01-24 17:56:19.000 24 7840.57 945.55 53913.01 88888.00 2018-01-24 17:56:20.000 24 7840.55 945.37 53912.97 88888.00 2018-01-24 17:56:21.000 24 7840.55 945.20 53912.92 88888.00 2018-01-24 17:56:22.000 24 7840.56 945.04 53912.88 88888.00 2018-01-24 17:56:23.000 24 7840.56 944.89 53912.84 88888.00 2018-01-24 17:56:24.000 24 7840.56 944.74 53912.80 88888.00 2018-01-24 17:56:25.000 24 7840.56 944.57 53912.77 88888.00 2018-01-24 17:56:26.000 24 7840.57 944.41 53912.74 88888.00 2018-01-24 17:56:27.000 24 7840.58 944.28 53912.71 88888.00 2018-01-24 17:56:28.000 24 7840.58 944.14 53912.66 88888.00 2018-01-24 17:56:29.000 24 7840.59 943.98 53912.63 88888.00 2018-01-24 17:56:30.000 24 7840.58 943.81 53912.61 88888.00 2018-01-24 17:56:31.000 24 7840.55 943.67 53912.56 88888.00 2018-01-24 17:56:32.000 24 7840.52 943.55 53912.51 88888.00 2018-01-24 17:56:33.000 24 7840.52 943.40 53912.48 88888.00 2018-01-24 17:56:34.000 24 7840.55 943.25 53912.44 88888.00 2018-01-24 17:56:35.000 24 7840.58 943.11 53912.40 88888.00 2018-01-24 17:56:36.000 24 7840.62 942.98 53912.38 88888.00 2018-01-24 17:56:37.000 24 7840.65 942.86 53912.36 88888.00 2018-01-24 17:56:38.000 24 7840.68 942.71 53912.32 88888.00 2018-01-24 17:56:39.000 24 7840.70 942.56 53912.29 88888.00 2018-01-24 17:56:40.000 24 7840.71 942.43 53912.24 88888.00 2018-01-24 17:56:41.000 24 7840.72 942.31 53912.21 88888.00 2018-01-24 17:56:42.000 24 7840.75 942.20 53912.21 88888.00 2018-01-24 17:56:43.000 24 7840.77 942.09 53912.20 88888.00 2018-01-24 17:56:44.000 24 7840.78 941.97 53912.15 88888.00 2018-01-24 17:56:45.000 24 7840.79 941.84 53912.09 88888.00 2018-01-24 17:56:46.000 24 7840.80 941.73 53912.04 88888.00 2018-01-24 17:56:47.000 24 7840.81 941.60 53911.99 88888.00 2018-01-24 17:56:48.000 24 7840.82 941.49 53911.95 88888.00 2018-01-24 17:56:49.000 24 7840.86 941.40 53911.91 88888.00 2018-01-24 17:56:50.000 24 7840.90 941.31 53911.88 88888.00 2018-01-24 17:56:51.000 24 7840.93 941.19 53911.83 88888.00 2018-01-24 17:56:52.000 24 7840.97 941.09 53911.78 88888.00 2018-01-24 17:56:53.000 24 7841.00 941.01 53911.73 88888.00 2018-01-24 17:56:54.000 24 7841.04 940.93 53911.70 88888.00 2018-01-24 17:56:55.000 24 7841.09 940.83 53911.67 88888.00 2018-01-24 17:56:56.000 24 7841.12 940.74 53911.62 88888.00 2018-01-24 17:56:57.000 24 7841.15 940.65 53911.57 88888.00 2018-01-24 17:56:58.000 24 7841.18 940.56 53911.52 88888.00 2018-01-24 17:56:59.000 24 7841.21 940.48 53911.46 88888.00 2018-01-24 17:57:00.000 24 7841.23 940.40 53911.42 88888.00 2018-01-24 17:57:01.000 24 7841.26 940.33 53911.37 88888.00 2018-01-24 17:57:02.000 24 7841.31 940.25 53911.32 88888.00 2018-01-24 17:57:03.000 24 7841.33 940.18 53911.28 88888.00 2018-01-24 17:57:04.000 24 7841.36 940.11 53911.24 88888.00 2018-01-24 17:57:05.000 24 7841.40 940.04 53911.19 88888.00 2018-01-24 17:57:06.000 24 7841.44 939.96 53911.13 88888.00 2018-01-24 17:57:07.000 24 7841.46 939.88 53911.08 88888.00 2018-01-24 17:57:08.000 24 7841.48 939.82 53911.04 88888.00 2018-01-24 17:57:09.000 24 7841.51 939.75 53910.99 88888.00 2018-01-24 17:57:10.000 24 7841.55 939.68 53910.94 88888.00 2018-01-24 17:57:11.000 24 7841.58 939.62 53910.89 88888.00 2018-01-24 17:57:12.000 24 7841.62 939.57 53910.84 88888.00 2018-01-24 17:57:13.000 24 7841.65 939.52 53910.79 88888.00 2018-01-24 17:57:14.000 24 7841.68 939.47 53910.75 88888.00 2018-01-24 17:57:15.000 24 7841.71 939.42 53910.71 88888.00 2018-01-24 17:57:16.000 24 7841.74 939.35 53910.67 88888.00 2018-01-24 17:57:17.000 24 7841.77 939.27 53910.62 88888.00 2018-01-24 17:57:18.000 24 7841.79 939.20 53910.59 88888.00 2018-01-24 17:57:19.000 24 7841.83 939.15 53910.55 88888.00 2018-01-24 17:57:20.000 24 7841.86 939.09 53910.50 88888.00 2018-01-24 17:57:21.000 24 7841.89 939.04 53910.46 88888.00 2018-01-24 17:57:22.000 24 7841.92 938.97 53910.44 88888.00 2018-01-24 17:57:23.000 24 7841.96 938.91 53910.41 88888.00 2018-01-24 17:57:24.000 24 7841.99 938.84 53910.37 88888.00 2018-01-24 17:57:25.000 24 7842.03 938.78 53910.34 88888.00 2018-01-24 17:57:26.000 24 7842.06 938.72 53910.30 88888.00 2018-01-24 17:57:27.000 24 7842.11 938.66 53910.25 88888.00 2018-01-24 17:57:28.000 24 7842.17 938.61 53910.21 88888.00 2018-01-24 17:57:29.000 24 7842.22 938.58 53910.19 88888.00 2018-01-24 17:57:30.000 24 7842.26 938.53 53910.16 88888.00 2018-01-24 17:57:31.000 24 7842.31 938.46 53910.14 88888.00 2018-01-24 17:57:32.000 24 7842.36 938.39 53910.13 88888.00 2018-01-24 17:57:33.000 24 7842.41 938.33 53910.12 88888.00 2018-01-24 17:57:34.000 24 7842.47 938.28 53910.10 88888.00 2018-01-24 17:57:35.000 24 7842.52 938.21 53910.08 88888.00 2018-01-24 17:57:36.000 24 7842.57 938.13 53910.05 88888.00 2018-01-24 17:57:37.000 24 7842.61 938.05 53910.02 88888.00 2018-01-24 17:57:38.000 24 7842.64 937.98 53909.99 88888.00 2018-01-24 17:57:39.000 24 7842.67 937.92 53909.96 88888.00 2018-01-24 17:57:40.000 24 7842.70 937.85 53909.93 88888.00 2018-01-24 17:57:41.000 24 7842.72 937.76 53909.89 88888.00 2018-01-24 17:57:42.000 24 7842.74 937.69 53909.84 88888.00 2018-01-24 17:57:43.000 24 7842.76 937.63 53909.80 88888.00 2018-01-24 17:57:44.000 24 7842.78 937.57 53909.76 88888.00 2018-01-24 17:57:45.000 24 7842.80 937.51 53909.72 88888.00 2018-01-24 17:57:46.000 24 7842.81 937.43 53909.67 88888.00 2018-01-24 17:57:47.000 24 7842.81 937.37 53909.62 88888.00 2018-01-24 17:57:48.000 24 7842.81 937.31 53909.57 88888.00 2018-01-24 17:57:49.000 24 7842.80 937.23 53909.53 88888.00 2018-01-24 17:57:50.000 24 7842.81 937.15 53909.49 88888.00 2018-01-24 17:57:51.000 24 7842.81 937.09 53909.45 88888.00 2018-01-24 17:57:52.000 24 7842.81 937.04 53909.40 88888.00 2018-01-24 17:57:53.000 24 7842.81 936.98 53909.36 88888.00 2018-01-24 17:57:54.000 24 7842.81 936.91 53909.32 88888.00 2018-01-24 17:57:55.000 24 7842.80 936.83 53909.26 88888.00 2018-01-24 17:57:56.000 24 7842.80 936.77 53909.21 88888.00 2018-01-24 17:57:57.000 24 7842.80 936.71 53909.18 88888.00 2018-01-24 17:57:58.000 24 7842.82 936.64 53909.15 88888.00 2018-01-24 17:57:59.000 24 7842.83 936.57 53909.11 88888.00 2018-01-24 17:58:00.000 24 7842.84 936.50 53909.08 88888.00 2018-01-24 17:58:01.000 24 7842.85 936.44 53909.05 88888.00 2018-01-24 17:58:02.000 24 7842.88 936.39 53909.02 88888.00 2018-01-24 17:58:03.000 24 7842.90 936.34 53908.98 88888.00 2018-01-24 17:58:04.000 24 7842.92 936.30 53908.95 88888.00 2018-01-24 17:58:05.000 24 7842.93 936.25 53908.93 88888.00 2018-01-24 17:58:06.000 24 7842.93 936.20 53908.89 88888.00 2018-01-24 17:58:07.000 24 7842.94 936.16 53908.85 88888.00 2018-01-24 17:58:08.000 24 7842.95 936.12 53908.81 88888.00 2018-01-24 17:58:09.000 24 7842.96 936.08 53908.78 88888.00 2018-01-24 17:58:10.000 24 7842.97 936.04 53908.74 88888.00 2018-01-24 17:58:11.000 24 7842.98 936.00 53908.72 88888.00 2018-01-24 17:58:12.000 24 7843.01 935.96 53908.70 88888.00 2018-01-24 17:58:13.000 24 7843.03 935.91 53908.68 88888.00 2018-01-24 17:58:14.000 24 7843.05 935.88 53908.67 88888.00 2018-01-24 17:58:15.000 24 7843.07 935.84 53908.65 88888.00 2018-01-24 17:58:16.000 24 7843.10 935.79 53908.62 88888.00 2018-01-24 17:58:17.000 24 7843.14 935.76 53908.60 88888.00 2018-01-24 17:58:18.000 24 7843.15 935.74 53908.57 88888.00 2018-01-24 17:58:19.000 24 7843.17 935.69 53908.54 88888.00 2018-01-24 17:58:20.000 24 7843.19 935.65 53908.53 88888.00 2018-01-24 17:58:21.000 24 7843.20 935.62 53908.51 88888.00 2018-01-24 17:58:22.000 24 7843.22 935.59 53908.49 88888.00 2018-01-24 17:58:23.000 24 7843.27 935.58 53908.46 88888.00 2018-01-24 17:58:24.000 24 7843.32 935.55 53908.45 88888.00 2018-01-24 17:58:25.000 24 7843.37 935.53 53908.45 88888.00 2018-01-24 17:58:26.000 24 7843.41 935.53 53908.44 88888.00 2018-01-24 17:58:27.000 24 7843.45 935.51 53908.44 88888.00 2018-01-24 17:58:28.000 24 7843.50 935.48 53908.44 88888.00 2018-01-24 17:58:29.000 24 7843.55 935.44 53908.43 88888.00 2018-01-24 17:58:30.000 24 7843.58 935.39 53908.43 88888.00 2018-01-24 17:58:31.000 24 7843.61 935.35 53908.43 88888.00 2018-01-24 17:58:32.000 24 7843.66 935.33 53908.41 88888.00 2018-01-24 17:58:33.000 24 7843.70 935.30 53908.39 88888.00 2018-01-24 17:58:34.000 24 7843.72 935.27 53908.39 88888.00 2018-01-24 17:58:35.000 24 7843.75 935.25 53908.38 88888.00 2018-01-24 17:58:36.000 24 7843.78 935.22 53908.36 88888.00 2018-01-24 17:58:37.000 24 7843.81 935.18 53908.34 88888.00 2018-01-24 17:58:38.000 24 7843.83 935.14 53908.32 88888.00 2018-01-24 17:58:39.000 24 7843.85 935.13 53908.31 88888.00 2018-01-24 17:58:40.000 24 7843.88 935.11 53908.30 88888.00 2018-01-24 17:58:41.000 24 7843.90 935.09 53908.29 88888.00 2018-01-24 17:58:42.000 24 7843.92 935.05 53908.27 88888.00 2018-01-24 17:58:43.000 24 7843.94 935.03 53908.25 88888.00 2018-01-24 17:58:44.000 24 7843.97 935.02 53908.24 88888.00 2018-01-24 17:58:45.000 24 7844.00 935.02 53908.24 88888.00 2018-01-24 17:58:46.000 24 7844.03 935.02 53908.23 88888.00 2018-01-24 17:58:47.000 24 7844.07 935.02 53908.23 88888.00 2018-01-24 17:58:48.000 24 7844.10 935.03 53908.21 88888.00 2018-01-24 17:58:49.000 24 7844.12 935.04 53908.20 88888.00 2018-01-24 17:58:50.000 24 7844.14 935.03 53908.18 88888.00 2018-01-24 17:58:51.000 24 7844.15 935.03 53908.17 88888.00 2018-01-24 17:58:52.000 24 7844.17 935.06 53908.15 88888.00 2018-01-24 17:58:53.000 24 7844.19 935.09 53908.12 88888.00 2018-01-24 17:58:54.000 24 7844.19 935.11 53908.08 88888.00 2018-01-24 17:58:55.000 24 7844.16 935.13 53908.04 88888.00 2018-01-24 17:58:56.000 24 7844.15 935.14 53908.00 88888.00 2018-01-24 17:58:57.000 24 7844.13 935.15 53907.95 88888.00 2018-01-24 17:58:58.000 24 7844.10 935.18 53907.90 88888.00 2018-01-24 17:58:59.000 24 7844.08 935.21 53907.85 88888.00 2018-01-24 17:59:00.000 24 7844.06 935.24 53907.81 88888.00 2018-01-24 17:59:01.000 24 7844.03 935.26 53907.77 88888.00 2018-01-24 17:59:02.000 24 7844.01 935.29 53907.72 88888.00 2018-01-24 17:59:03.000 24 7844.00 935.32 53907.68 88888.00 2018-01-24 17:59:04.000 24 7843.98 935.36 53907.65 88888.00 2018-01-24 17:59:05.000 24 7843.97 935.38 53907.62 88888.00 2018-01-24 17:59:06.000 24 7843.95 935.40 53907.60 88888.00 2018-01-24 17:59:07.000 24 7843.95 935.43 53907.57 88888.00 2018-01-24 17:59:08.000 24 7843.96 935.44 53907.55 88888.00 2018-01-24 17:59:09.000 24 7843.98 935.45 53907.55 88888.00 2018-01-24 17:59:10.000 24 7843.98 935.47 53907.53 88888.00 2018-01-24 17:59:11.000 24 7843.96 935.49 53907.49 88888.00 2018-01-24 17:59:12.000 24 7843.93 935.50 53907.45 88888.00 2018-01-24 17:59:13.000 24 7843.90 935.50 53907.40 88888.00 2018-01-24 17:59:14.000 24 7843.88 935.51 53907.36 88888.00 2018-01-24 17:59:15.000 24 7843.86 935.52 53907.34 88888.00 2018-01-24 17:59:16.000 24 7843.85 935.53 53907.33 88888.00 2018-01-24 17:59:17.000 24 7843.85 935.54 53907.33 88888.00 2018-01-24 17:59:18.000 24 7843.86 935.56 53907.32 88888.00 2018-01-24 17:59:19.000 24 7843.88 935.59 53907.30 88888.00 2018-01-24 17:59:20.000 24 7843.90 935.61 53907.29 88888.00 2018-01-24 17:59:21.000 24 7843.90 935.63 53907.27 88888.00 2018-01-24 17:59:22.000 24 7843.92 935.66 53907.26 88888.00 2018-01-24 17:59:23.000 24 7843.95 935.69 53907.25 88888.00 2018-01-24 17:59:24.000 24 7843.97 935.72 53907.23 88888.00 2018-01-24 17:59:25.000 24 7843.99 935.74 53907.23 88888.00 2018-01-24 17:59:26.000 24 7843.99 935.74 53907.22 88888.00 2018-01-24 17:59:27.000 24 7843.99 935.75 53907.20 88888.00 2018-01-24 17:59:28.000 24 7844.00 935.78 53907.18 88888.00 2018-01-24 17:59:29.000 24 7844.01 935.80 53907.15 88888.00 2018-01-24 17:59:30.000 24 7844.00 935.83 53907.12 88888.00 2018-01-24 17:59:31.000 24 7843.98 935.85 53907.10 88888.00 2018-01-24 17:59:32.000 24 7843.98 935.87 53907.09 88888.00 2018-01-24 17:59:33.000 24 7843.99 935.89 53907.09 88888.00 2018-01-24 17:59:34.000 24 7844.03 935.91 53907.09 88888.00 2018-01-24 17:59:35.000 24 7844.06 935.93 53907.10 88888.00 2018-01-24 17:59:36.000 24 7844.09 935.96 53907.11 88888.00 2018-01-24 17:59:37.000 24 7844.13 936.00 53907.12 88888.00 2018-01-24 17:59:38.000 24 7844.16 936.04 53907.12 88888.00 2018-01-24 17:59:39.000 24 7844.19 936.06 53907.11 88888.00 2018-01-24 17:59:40.000 24 7844.21 936.09 53907.10 88888.00 2018-01-24 17:59:41.000 24 7844.23 936.13 53907.09 88888.00 2018-01-24 17:59:42.000 24 7844.26 936.17 53907.08 88888.00 2018-01-24 17:59:43.000 24 7844.28 936.20 53907.06 88888.00 2018-01-24 17:59:44.000 24 7844.30 936.22 53907.05 88888.00 2018-01-24 17:59:45.000 24 7844.33 936.23 53907.05 88888.00 2018-01-24 17:59:46.000 24 7844.36 936.25 53907.05 88888.00 2018-01-24 17:59:47.000 24 7844.40 936.28 53907.06 88888.00 2018-01-24 17:59:48.000 24 7844.44 936.31 53907.07 88888.00 2018-01-24 17:59:49.000 24 7844.48 936.31 53907.08 88888.00 2018-01-24 17:59:50.000 24 7844.54 936.32 53907.10 88888.00 2018-01-24 17:59:51.000 24 7844.59 936.35 53907.11 88888.00 2018-01-24 17:59:52.000 24 7844.65 936.36 53907.12 88888.00 2018-01-24 17:59:53.000 24 7844.68 936.36 53907.12 88888.00 2018-01-24 17:59:54.000 24 7844.70 936.38 53907.12 88888.00 2018-01-24 17:59:55.000 24 7844.74 936.39 53907.11 88888.00 2018-01-24 17:59:56.000 24 7844.77 936.37 53907.11 88888.00 2018-01-24 17:59:57.000 24 7844.80 936.36 53907.12 88888.00 2018-01-24 17:59:58.000 24 7844.84 936.35 53907.12 88888.00 2018-01-24 17:59:59.000 24 7844.87 936.34 53907.12 88888.00 2018-01-24 18:00:00.000 24 7844.88 936.32 53907.12 88888.00 2018-01-24 18:00:01.000 24 7844.91 936.28 53907.12 88888.00 2018-01-24 18:00:02.000 24 7844.94 936.25 53907.11 88888.00 2018-01-24 18:00:03.000 24 7844.95 936.23 53907.10 88888.00 2018-01-24 18:00:04.000 24 7844.96 936.19 53907.11 88888.00 2018-01-24 18:00:05.000 24 7844.99 936.12 53907.11 88888.00 2018-01-24 18:00:06.000 24 7845.01 936.08 53907.11 88888.00 2018-01-24 18:00:07.000 24 7845.03 936.03 53907.11 88888.00 2018-01-24 18:00:08.000 24 7845.06 935.97 53907.13 88888.00 2018-01-24 18:00:09.000 24 7845.09 935.91 53907.14 88888.00 2018-01-24 18:00:10.000 24 7845.14 935.86 53907.15 88888.00 2018-01-24 18:00:11.000 24 7845.18 935.81 53907.15 88888.00 2018-01-24 18:00:12.000 24 7845.23 935.75 53907.16 88888.00 2018-01-24 18:00:13.000 24 7845.28 935.69 53907.17 88888.00 2018-01-24 18:00:14.000 24 7845.32 935.62 53907.18 88888.00 2018-01-24 18:00:15.000 24 7845.36 935.56 53907.18 88888.00 2018-01-24 18:00:16.000 24 7845.40 935.49 53907.20 88888.00 2018-01-24 18:00:17.000 24 7845.46 935.41 53907.21 88888.00 2018-01-24 18:00:18.000 24 7845.51 935.35 53907.21 88888.00 2018-01-24 18:00:19.000 24 7845.54 935.27 53907.21 88888.00 2018-01-24 18:00:20.000 24 7845.59 935.18 53907.22 88888.00 2018-01-24 18:00:21.000 24 7845.63 935.10 53907.22 88888.00 2018-01-24 18:00:22.000 24 7845.66 935.01 53907.23 88888.00 2018-01-24 18:00:23.000 24 7845.71 934.94 53907.23 88888.00 2018-01-24 18:00:24.000 24 7845.77 934.87 53907.23 88888.00 2018-01-24 18:00:25.000 24 7845.82 934.78 53907.23 88888.00 2018-01-24 18:00:26.000 24 7845.85 934.72 53907.23 88888.00 2018-01-24 18:00:27.000 24 7845.92 934.65 53907.24 88888.00 2018-01-24 18:00:28.000 24 7845.98 934.58 53907.25 88888.00 2018-01-24 18:00:29.000 24 7846.03 934.51 53907.24 88888.00 2018-01-24 18:00:30.000 24 7846.10 934.45 53907.24 88888.00 2018-01-24 18:00:31.000 24 7846.17 934.39 53907.26 88888.00 2018-01-24 18:00:32.000 24 7846.25 934.33 53907.27 88888.00 2018-01-24 18:00:33.000 24 7846.33 934.25 53907.28 88888.00 2018-01-24 18:00:34.000 24 7846.42 934.19 53907.30 88888.00 2018-01-24 18:00:35.000 24 7846.49 934.14 53907.30 88888.00 2018-01-24 18:00:36.000 24 7846.55 934.09 53907.30 88888.00 2018-01-24 18:00:37.000 24 7846.61 934.05 53907.27 88888.00 2018-01-24 18:00:38.000 24 7846.66 934.01 53907.23 88888.00 2018-01-24 18:00:39.000 24 7846.70 933.96 53907.21 88888.00 2018-01-24 18:00:40.000 24 7846.75 933.89 53907.19 88888.00 2018-01-24 18:00:41.000 24 7846.79 933.85 53907.18 88888.00 2018-01-24 18:00:42.000 24 7846.84 933.81 53907.16 88888.00 2018-01-24 18:00:43.000 24 7846.89 933.75 53907.14 88888.00 2018-01-24 18:00:44.000 24 7846.94 933.70 53907.12 88888.00 2018-01-24 18:00:45.000 24 7846.99 933.68 53907.10 88888.00 2018-01-24 18:00:46.000 24 7847.04 933.64 53907.08 88888.00 2018-01-24 18:00:47.000 24 7847.09 933.59 53907.05 88888.00 2018-01-24 18:00:48.000 24 7847.14 933.57 53907.04 88888.00 2018-01-24 18:00:49.000 24 7847.21 933.54 53907.04 88888.00 2018-01-24 18:00:50.000 24 7847.29 933.51 53907.04 88888.00 2018-01-24 18:00:51.000 24 7847.38 933.49 53907.02 88888.00 2018-01-24 18:00:52.000 24 7847.47 933.48 53907.02 88888.00 2018-01-24 18:00:53.000 24 7847.55 933.47 53907.01 88888.00 2018-01-24 18:00:54.000 24 7847.62 933.46 53907.00 88888.00 2018-01-24 18:00:55.000 24 7847.70 933.44 53906.99 88888.00 2018-01-24 18:00:56.000 24 7847.78 933.44 53906.96 88888.00 2018-01-24 18:00:57.000 24 7847.86 933.46 53906.92 88888.00 2018-01-24 18:00:58.000 24 7847.93 933.47 53906.90 88888.00 2018-01-24 18:00:59.000 24 7847.99 933.47 53906.88 88888.00 2018-01-24 18:01:00.000 24 7848.05 933.48 53906.85 88888.00 2018-01-24 18:01:01.000 24 7848.11 933.49 53906.82 88888.00 2018-01-24 18:01:02.000 24 7848.17 933.50 53906.80 88888.00 2018-01-24 18:01:03.000 24 7848.23 933.51 53906.77 88888.00 2018-01-24 18:01:04.000 24 7848.29 933.51 53906.73 88888.00 2018-01-24 18:01:05.000 24 7848.34 933.52 53906.70 88888.00 2018-01-24 18:01:06.000 24 7848.40 933.54 53906.67 88888.00 2018-01-24 18:01:07.000 24 7848.45 933.54 53906.64 88888.00 2018-01-24 18:01:08.000 24 7848.51 933.55 53906.61 88888.00 2018-01-24 18:01:09.000 24 7848.58 933.55 53906.59 88888.00 2018-01-24 18:01:10.000 24 7848.64 933.56 53906.57 88888.00 2018-01-24 18:01:11.000 24 7848.71 933.59 53906.56 88888.00 2018-01-24 18:01:12.000 24 7848.80 933.62 53906.55 88888.00 2018-01-24 18:01:13.000 24 7848.88 933.65 53906.54 88888.00 2018-01-24 18:01:14.000 24 7848.96 933.67 53906.50 88888.00 2018-01-24 18:01:15.000 24 7849.03 933.69 53906.46 88888.00 2018-01-24 18:01:16.000 24 7849.09 933.73 53906.44 88888.00 2018-01-24 18:01:17.000 24 7849.14 933.77 53906.41 88888.00 2018-01-24 18:01:18.000 24 7849.19 933.81 53906.36 88888.00 2018-01-24 18:01:19.000 24 7849.25 933.86 53906.32 88888.00 2018-01-24 18:01:20.000 24 7849.31 933.90 53906.28 88888.00 2018-01-24 18:01:21.000 24 7849.36 933.93 53906.24 88888.00 2018-01-24 18:01:22.000 24 7849.40 933.95 53906.20 88888.00 2018-01-24 18:01:23.000 24 7849.46 933.99 53906.19 88888.00 2018-01-24 18:01:24.000 24 7849.54 934.04 53906.17 88888.00 2018-01-24 18:01:25.000 24 7849.62 934.10 53906.13 88888.00 2018-01-24 18:01:26.000 24 7849.69 934.16 53906.10 88888.00 2018-01-24 18:01:27.000 24 7849.75 934.21 53906.07 88888.00 2018-01-24 18:01:28.000 24 7849.81 934.24 53906.03 88888.00 2018-01-24 18:01:29.000 24 7849.87 934.27 53905.99 88888.00 2018-01-24 18:01:30.000 24 7849.91 934.32 53905.95 88888.00 2018-01-24 18:01:31.000 24 7849.95 934.37 53905.92 88888.00 2018-01-24 18:01:32.000 24 7849.99 934.42 53905.89 88888.00 2018-01-24 18:01:33.000 24 7850.05 934.47 53905.86 88888.00 2018-01-24 18:01:34.000 24 7850.10 934.52 53905.83 88888.00 2018-01-24 18:01:35.000 24 7850.16 934.59 53905.80 88888.00 2018-01-24 18:01:36.000 24 7850.21 934.67 53905.77 88888.00 2018-01-24 18:01:37.000 24 7850.26 934.73 53905.73 88888.00 2018-01-24 18:01:38.000 24 7850.31 934.78 53905.70 88888.00 2018-01-24 18:01:39.000 24 7850.35 934.84 53905.68 88888.00 2018-01-24 18:01:40.000 24 7850.38 934.90 53905.64 88888.00 2018-01-24 18:01:41.000 24 7850.40 934.96 53905.59 88888.00 2018-01-24 18:01:42.000 24 7850.42 935.02 53905.54 88888.00 2018-01-24 18:01:43.000 24 7850.43 935.07 53905.48 88888.00 2018-01-24 18:01:44.000 24 7850.45 935.12 53905.44 88888.00 2018-01-24 18:01:45.000 24 7850.49 935.18 53905.40 88888.00 2018-01-24 18:01:46.000 24 7850.51 935.24 53905.35 88888.00 2018-01-24 18:01:47.000 24 7850.53 935.30 53905.31 88888.00 2018-01-24 18:01:48.000 24 7850.57 935.36 53905.28 88888.00 2018-01-24 18:01:49.000 24 7850.61 935.42 53905.25 88888.00 2018-01-24 18:01:50.000 24 7850.65 935.49 53905.23 88888.00 2018-01-24 18:01:51.000 24 7850.70 935.54 53905.20 88888.00 2018-01-24 18:01:52.000 24 7850.74 935.61 53905.18 88888.00 2018-01-24 18:01:53.000 24 7850.80 935.68 53905.16 88888.00 2018-01-24 18:01:54.000 24 7850.87 935.75 53905.14 88888.00 2018-01-24 18:01:55.000 24 7850.92 935.80 53905.13 88888.00 2018-01-24 18:01:56.000 24 7850.97 935.87 53905.12 88888.00 2018-01-24 18:01:57.000 24 7851.02 935.96 53905.10 88888.00 2018-01-24 18:01:58.000 24 7851.07 936.01 53905.08 88888.00 2018-01-24 18:01:59.000 24 7851.12 936.06 53905.05 88888.00 2018-01-24 18:02:00.000 24 7851.18 936.12 53905.02 88888.00 2018-01-24 18:02:01.000 24 7851.24 936.19 53905.00 88888.00 2018-01-24 18:02:02.000 24 7851.29 936.24 53905.00 88888.00 2018-01-24 18:02:03.000 24 7851.33 936.30 53904.98 88888.00 2018-01-24 18:02:04.000 24 7851.38 936.37 53904.95 88888.00 2018-01-24 18:02:05.000 24 7851.42 936.43 53904.93 88888.00 2018-01-24 18:02:06.000 24 7851.46 936.49 53904.90 88888.00 2018-01-24 18:02:07.000 24 7851.51 936.54 53904.88 88888.00 2018-01-24 18:02:08.000 24 7851.55 936.58 53904.85 88888.00 2018-01-24 18:02:09.000 24 7851.58 936.63 53904.82 88888.00 2018-01-24 18:02:10.000 24 7851.61 936.67 53904.82 88888.00 2018-01-24 18:02:11.000 24 7851.66 936.72 53904.81 88888.00 2018-01-24 18:02:12.000 24 7851.71 936.79 53904.79 88888.00 2018-01-24 18:02:13.000 24 7851.76 936.85 53904.79 88888.00 2018-01-24 18:02:14.000 24 7851.83 936.92 53904.78 88888.00 2018-01-24 18:02:15.000 24 7851.90 936.99 53904.77 88888.00 2018-01-24 18:02:16.000 24 7851.95 937.05 53904.75 88888.00 2018-01-24 18:02:17.000 24 7852.00 937.11 53904.74 88888.00 2018-01-24 18:02:18.000 24 7852.04 937.18 53904.72 88888.00 2018-01-24 18:02:19.000 24 7852.10 937.24 53904.70 88888.00 2018-01-24 18:02:20.000 24 7852.15 937.30 53904.68 88888.00 2018-01-24 18:02:21.000 24 7852.17 937.37 53904.65 88888.00 2018-01-24 18:02:22.000 24 7852.21 937.43 53904.63 88888.00 2018-01-24 18:02:23.000 24 7852.27 937.50 53904.62 88888.00 2018-01-24 18:02:24.000 24 7852.31 937.58 53904.61 88888.00 2018-01-24 18:02:25.000 24 7852.36 937.65 53904.58 88888.00 2018-01-24 18:02:26.000 24 7852.40 937.72 53904.56 88888.00 2018-01-24 18:02:27.000 24 7852.43 937.79 53904.54 88888.00 2018-01-24 18:02:28.000 24 7852.47 937.85 53904.52 88888.00 2018-01-24 18:02:29.000 24 7852.51 937.92 53904.50 88888.00 2018-01-24 18:02:30.000 24 7852.54 937.99 53904.49 88888.00 2018-01-24 18:02:31.000 24 7852.58 938.05 53904.46 88888.00 2018-01-24 18:02:32.000 24 7852.61 938.11 53904.43 88888.00 2018-01-24 18:02:33.000 24 7852.64 938.17 53904.40 88888.00 2018-01-24 18:02:34.000 24 7852.67 938.23 53904.39 88888.00 2018-01-24 18:02:35.000 24 7852.71 938.29 53904.37 88888.00 2018-01-24 18:02:36.000 24 7852.73 938.35 53904.35 88888.00 2018-01-24 18:02:37.000 24 7852.76 938.41 53904.33 88888.00 2018-01-24 18:02:38.000 24 7852.79 938.48 53904.29 88888.00 2018-01-24 18:02:39.000 24 7852.80 938.54 53904.24 88888.00 2018-01-24 18:02:40.000 24 7852.79 938.62 53904.21 88888.00 2018-01-24 18:02:41.000 24 7852.80 938.68 53904.18 88888.00 2018-01-24 18:02:42.000 24 7852.81 938.74 53904.14 88888.00 2018-01-24 18:02:43.000 24 7852.81 938.81 53904.12 88888.00 2018-01-24 18:02:44.000 24 7852.82 938.88 53904.10 88888.00 2018-01-24 18:02:45.000 24 7852.81 938.94 53904.06 88888.00 2018-01-24 18:02:46.000 24 7852.82 938.99 53904.04 88888.00 2018-01-24 18:02:47.000 24 7852.84 939.06 53904.02 88888.00 2018-01-24 18:02:48.000 24 7852.86 939.13 53903.99 88888.00 2018-01-24 18:02:49.000 24 7852.86 939.20 53903.97 88888.00 2018-01-24 18:02:50.000 24 7852.87 939.26 53903.95 88888.00 2018-01-24 18:02:51.000 24 7852.88 939.31 53903.94 88888.00 2018-01-24 18:02:52.000 24 7852.89 939.37 53903.93 88888.00 2018-01-24 18:02:53.000 24 7852.91 939.42 53903.91 88888.00 2018-01-24 18:02:54.000 24 7852.93 939.49 53903.90 88888.00 2018-01-24 18:02:55.000 24 7852.97 939.55 53903.90 88888.00 2018-01-24 18:02:56.000 24 7853.01 939.63 53903.89 88888.00 2018-01-24 18:02:57.000 24 7853.06 939.71 53903.90 88888.00 2018-01-24 18:02:58.000 24 7853.12 939.79 53903.93 88888.00 2018-01-24 18:02:59.000 24 7853.18 939.87 53903.95 88888.00 2018-01-24 18:03:00.000 24 7853.24 939.96 53903.97 88888.00 2018-01-24 18:03:01.000 24 7853.30 940.04 53903.99 88888.00 2018-01-24 18:03:02.000 24 7853.35 940.11 53903.99 88888.00 2018-01-24 18:03:03.000 24 7853.39 940.19 53903.98 88888.00 2018-01-24 18:03:04.000 24 7853.44 940.27 53903.97 88888.00 2018-01-24 18:03:05.000 24 7853.47 940.33 53903.96 88888.00 2018-01-24 18:03:06.000 24 7853.49 940.40 53903.95 88888.00 2018-01-24 18:03:07.000 24 7853.52 940.48 53903.95 88888.00 2018-01-24 18:03:08.000 24 7853.56 940.56 53903.96 88888.00 2018-01-24 18:03:09.000 24 7853.59 940.61 53903.96 88888.00 2018-01-24 18:03:10.000 24 7853.64 940.68 53903.96 88888.00 2018-01-24 18:03:11.000 24 7853.69 940.75 53903.97 88888.00 2018-01-24 18:03:12.000 24 7853.73 940.80 53903.99 88888.00 2018-01-24 18:03:13.000 24 7853.77 940.85 53904.02 88888.00 2018-01-24 18:03:14.000 24 7853.84 940.93 53904.06 88888.00 2018-01-24 18:03:15.000 24 7853.91 940.99 53904.08 88888.00 2018-01-24 18:03:16.000 24 7853.97 941.04 53904.10 88888.00 2018-01-24 18:03:17.000 24 7854.02 941.11 53904.11 88888.00 2018-01-24 18:03:18.000 24 7854.07 941.17 53904.12 88888.00 2018-01-24 18:03:19.000 24 7854.12 941.23 53904.12 88888.00 2018-01-24 18:03:20.000 24 7854.16 941.29 53904.14 88888.00 2018-01-24 18:03:21.000 24 7854.20 941.33 53904.16 88888.00 2018-01-24 18:03:22.000 24 7854.24 941.38 53904.18 88888.00 2018-01-24 18:03:23.000 24 7854.28 941.43 53904.21 88888.00 2018-01-24 18:03:24.000 24 7854.33 941.48 53904.23 88888.00 2018-01-24 18:03:25.000 24 7854.37 941.53 53904.26 88888.00 2018-01-24 18:03:26.000 24 7854.41 941.56 53904.29 88888.00 2018-01-24 18:03:27.000 24 7854.44 941.59 53904.31 88888.00 2018-01-24 18:03:28.000 24 7854.47 941.61 53904.32 88888.00 2018-01-24 18:03:29.000 24 7854.51 941.64 53904.33 88888.00 2018-01-24 18:03:30.000 24 7854.55 941.67 53904.37 88888.00 2018-01-24 18:03:31.000 24 7854.58 941.69 53904.39 88888.00 2018-01-24 18:03:32.000 24 7854.61 941.70 53904.41 88888.00 2018-01-24 18:03:33.000 24 7854.63 941.71 53904.43 88888.00 2018-01-24 18:03:34.000 24 7854.65 941.72 53904.45 88888.00 2018-01-24 18:03:35.000 24 7854.66 941.73 53904.46 88888.00 2018-01-24 18:03:36.000 24 7854.68 941.74 53904.47 88888.00 2018-01-24 18:03:37.000 24 7854.70 941.75 53904.48 88888.00 2018-01-24 18:03:38.000 24 7854.72 941.76 53904.50 88888.00 2018-01-24 18:03:39.000 24 7854.74 941.77 53904.52 88888.00 2018-01-24 18:03:40.000 24 7854.77 941.77 53904.55 88888.00 2018-01-24 18:03:41.000 24 7854.80 941.78 53904.57 88888.00 2018-01-24 18:03:42.000 24 7854.83 941.79 53904.60 88888.00 2018-01-24 18:03:43.000 24 7854.84 941.80 53904.61 88888.00 2018-01-24 18:03:44.000 24 7854.86 941.80 53904.62 88888.00 2018-01-24 18:03:45.000 24 7854.88 941.80 53904.63 88888.00 2018-01-24 18:03:46.000 24 7854.91 941.81 53904.66 88888.00 2018-01-24 18:03:47.000 24 7854.93 941.80 53904.69 88888.00 2018-01-24 18:03:48.000 24 7854.94 941.79 53904.70 88888.00 2018-01-24 18:03:49.000 24 7854.93 941.78 53904.71 88888.00 2018-01-24 18:03:50.000 24 7854.92 941.78 53904.71 88888.00 2018-01-24 18:03:51.000 24 7854.92 941.80 53904.70 88888.00 2018-01-24 18:03:52.000 24 7854.91 941.83 53904.70 88888.00 2018-01-24 18:03:53.000 24 7854.91 941.84 53904.70 88888.00 2018-01-24 18:03:54.000 24 7854.90 941.84 53904.71 88888.00 2018-01-24 18:03:55.000 24 7854.91 941.85 53904.73 88888.00 2018-01-24 18:03:56.000 24 7854.92 941.86 53904.73 88888.00 2018-01-24 18:03:57.000 24 7854.93 941.86 53904.75 88888.00 2018-01-24 18:03:58.000 24 7854.93 941.85 53904.77 88888.00 2018-01-24 18:03:59.000 24 7854.94 941.86 53904.77 88888.00 2018-01-24 18:04:00.000 24 7854.95 941.87 53904.79 88888.00 2018-01-24 18:04:01.000 24 7854.97 941.87 53904.80 88888.00 2018-01-24 18:04:02.000 24 7854.98 941.88 53904.81 88888.00 2018-01-24 18:04:03.000 24 7854.99 941.88 53904.82 88888.00 2018-01-24 18:04:04.000 24 7855.00 941.90 53904.82 88888.00 2018-01-24 18:04:05.000 24 7855.02 941.92 53904.82 88888.00 2018-01-24 18:04:06.000 24 7855.02 941.95 53904.80 88888.00 2018-01-24 18:04:07.000 24 7855.00 941.97 53904.80 88888.00 2018-01-24 18:04:08.000 24 7854.99 942.00 53904.79 88888.00 2018-01-24 18:04:09.000 24 7854.98 942.01 53904.77 88888.00 2018-01-24 18:04:10.000 24 7854.94 942.02 53904.75 88888.00 2018-01-24 18:04:11.000 24 7854.90 942.03 53904.72 88888.00 2018-01-24 18:04:12.000 24 7854.87 942.04 53904.70 88888.00 2018-01-24 18:04:13.000 24 7854.85 942.04 53904.69 88888.00 2018-01-24 18:04:14.000 24 7854.84 942.05 53904.69 88888.00 2018-01-24 18:04:15.000 24 7854.85 942.06 53904.68 88888.00 2018-01-24 18:04:16.000 24 7854.85 942.07 53904.67 88888.00 2018-01-24 18:04:17.000 24 7854.85 942.09 53904.68 88888.00 2018-01-24 18:04:18.000 24 7854.85 942.12 53904.70 88888.00 2018-01-24 18:04:19.000 24 7854.87 942.14 53904.69 88888.00 2018-01-24 18:04:20.000 24 7854.87 942.14 53904.68 88888.00 2018-01-24 18:04:21.000 24 7854.86 942.14 53904.68 88888.00 2018-01-24 18:04:22.000 24 7854.86 942.15 53904.68 88888.00 2018-01-24 18:04:23.000 24 7854.87 942.17 53904.67 88888.00 2018-01-24 18:04:24.000 24 7854.87 942.16 53904.66 88888.00 2018-01-24 18:04:25.000 24 7854.88 942.16 53904.65 88888.00 2018-01-24 18:04:26.000 24 7854.91 942.18 53904.65 88888.00 2018-01-24 18:04:27.000 24 7854.91 942.19 53904.66 88888.00 2018-01-24 18:04:28.000 24 7854.91 942.19 53904.65 88888.00 2018-01-24 18:04:29.000 24 7854.93 942.20 53904.64 88888.00 2018-01-24 18:04:30.000 24 7854.95 942.22 53904.64 88888.00 2018-01-24 18:04:31.000 24 7854.98 942.22 53904.65 88888.00 2018-01-24 18:04:32.000 24 7855.02 942.22 53904.67 88888.00 2018-01-24 18:04:33.000 24 7855.05 942.21 53904.69 88888.00 2018-01-24 18:04:34.000 24 7855.07 942.19 53904.70 88888.00 2018-01-24 18:04:35.000 24 7855.10 942.18 53904.71 88888.00 2018-01-24 18:04:36.000 24 7855.13 942.15 53904.73 88888.00 2018-01-24 18:04:37.000 24 7855.16 942.11 53904.73 88888.00 2018-01-24 18:04:38.000 24 7855.17 942.10 53904.73 88888.00 2018-01-24 18:04:39.000 24 7855.18 942.09 53904.74 88888.00 2018-01-24 18:04:40.000 24 7855.20 942.05 53904.74 88888.00 2018-01-24 18:04:41.000 24 7855.21 942.01 53904.73 88888.00 2018-01-24 18:04:42.000 24 7855.22 941.97 53904.71 88888.00 2018-01-24 18:04:43.000 24 7855.23 941.94 53904.70 88888.00 2018-01-24 18:04:44.000 24 7855.23 941.89 53904.71 88888.00 2018-01-24 18:04:45.000 24 7855.24 941.85 53904.71 88888.00 2018-01-24 18:04:46.000 24 7855.25 941.82 53904.71 88888.00 2018-01-24 18:04:47.000 24 7855.27 941.79 53904.72 88888.00 2018-01-24 18:04:48.000 24 7855.29 941.75 53904.72 88888.00 2018-01-24 18:04:49.000 24 7855.31 941.73 53904.73 88888.00 2018-01-24 18:04:50.000 24 7855.34 941.70 53904.73 88888.00 2018-01-24 18:04:51.000 24 7855.37 941.66 53904.75 88888.00 2018-01-24 18:04:52.000 24 7855.40 941.62 53904.76 88888.00 2018-01-24 18:04:53.000 24 7855.43 941.58 53904.76 88888.00 2018-01-24 18:04:54.000 24 7855.46 941.52 53904.78 88888.00 2018-01-24 18:04:55.000 24 7855.50 941.46 53904.81 88888.00 2018-01-24 18:04:56.000 24 7855.56 941.43 53904.84 88888.00 2018-01-24 18:04:57.000 24 7855.60 941.38 53904.86 88888.00 2018-01-24 18:04:58.000 24 7855.64 941.32 53904.88 88888.00 2018-01-24 18:04:59.000 24 7855.67 941.26 53904.89 88888.00 2018-01-24 18:05:00.000 24 7855.70 941.19 53904.89 88888.00 2018-01-24 18:05:01.000 24 7855.72 941.11 53904.89 88888.00 2018-01-24 18:05:02.000 24 7855.74 941.02 53904.90 88888.00 2018-01-24 18:05:03.000 24 7855.77 940.94 53904.90 88888.00 2018-01-24 18:05:04.000 24 7855.80 940.86 53904.91 88888.00 2018-01-24 18:05:05.000 24 7855.82 940.78 53904.91 88888.00 2018-01-24 18:05:06.000 24 7855.85 940.67 53904.92 88888.00 2018-01-24 18:05:07.000 24 7855.90 940.58 53904.94 88888.00 2018-01-24 18:05:08.000 24 7855.94 940.50 53904.96 88888.00 2018-01-24 18:05:09.000 24 7855.97 940.41 53904.97 88888.00 2018-01-24 18:05:10.000 24 7856.01 940.32 53904.98 88888.00 2018-01-24 18:05:11.000 24 7856.06 940.25 53905.00 88888.00 2018-01-24 18:05:12.000 24 7856.10 940.18 53905.03 88888.00 2018-01-24 18:05:13.000 24 7856.14 940.09 53905.04 88888.00 2018-01-24 18:05:14.000 24 7856.17 940.00 53905.04 88888.00 2018-01-24 18:05:15.000 24 7856.19 939.92 53905.05 88888.00 2018-01-24 18:05:16.000 24 7856.23 939.84 53905.06 88888.00 2018-01-24 18:05:17.000 24 7856.26 939.75 53905.05 88888.00 2018-01-24 18:05:18.000 24 7856.29 939.66 53905.05 88888.00 2018-01-24 18:05:19.000 24 7856.33 939.58 53905.06 88888.00 2018-01-24 18:05:20.000 24 7856.39 939.49 53905.09 88888.00 2018-01-24 18:05:21.000 24 7856.44 939.41 53905.10 88888.00 2018-01-24 18:05:22.000 24 7856.48 939.33 53905.11 88888.00 2018-01-24 18:05:23.000 24 7856.51 939.23 53905.12 88888.00 2018-01-24 18:05:24.000 24 7856.55 939.14 53905.12 88888.00 2018-01-24 18:05:25.000 24 7856.59 939.04 53905.12 88888.00 2018-01-24 18:05:26.000 24 7856.63 938.96 53905.14 88888.00 2018-01-24 18:05:27.000 24 7856.69 938.88 53905.16 88888.00 2018-01-24 18:05:28.000 24 7856.77 938.80 53905.19 88888.00 2018-01-24 18:05:29.000 24 7856.85 938.72 53905.23 88888.00 2018-01-24 18:05:30.000 24 7856.93 938.64 53905.27 88888.00 2018-01-24 18:05:31.000 24 7857.00 938.56 53905.30 88888.00 2018-01-24 18:05:32.000 24 7857.07 938.48 53905.32 88888.00 2018-01-24 18:05:33.000 24 7857.15 938.40 53905.34 88888.00 2018-01-24 18:05:34.000 24 7857.23 938.33 53905.36 88888.00 2018-01-24 18:05:35.000 24 7857.32 938.25 53905.38 88888.00 2018-01-24 18:05:36.000 24 7857.41 938.18 53905.39 88888.00 2018-01-24 18:05:37.000 24 7857.49 938.12 53905.41 88888.00 2018-01-24 18:05:38.000 24 7857.58 938.06 53905.43 88888.00 2018-01-24 18:05:39.000 24 7857.67 938.00 53905.45 88888.00 2018-01-24 18:05:40.000 24 7857.76 937.93 53905.47 88888.00 2018-01-24 18:05:41.000 24 7857.86 937.87 53905.50 88888.00 2018-01-24 18:05:42.000 24 7857.96 937.81 53905.54 88888.00 2018-01-24 18:05:43.000 24 7858.06 937.74 53905.58 88888.00 2018-01-24 18:05:44.000 24 7858.16 937.66 53905.60 88888.00 2018-01-24 18:05:45.000 24 7858.27 937.58 53905.61 88888.00 2018-01-24 18:05:46.000 24 7858.35 937.52 53905.62 88888.00 2018-01-24 18:05:47.000 24 7858.42 937.45 53905.63 88888.00 2018-01-24 18:05:48.000 24 7858.50 937.36 53905.63 88888.00 2018-01-24 18:05:49.000 24 7858.57 937.28 53905.62 88888.00 2018-01-24 18:05:50.000 24 7858.64 937.20 53905.61 88888.00 2018-01-24 18:05:51.000 24 7858.71 937.13 53905.60 88888.00 2018-01-24 18:05:52.000 24 7858.77 937.07 53905.59 88888.00 2018-01-24 18:05:53.000 24 7858.83 936.99 53905.60 88888.00 2018-01-24 18:05:54.000 24 7858.87 936.90 53905.59 88888.00 2018-01-24 18:05:55.000 24 7858.92 936.81 53905.56 88888.00 2018-01-24 18:05:56.000 24 7858.96 936.71 53905.55 88888.00 2018-01-24 18:05:57.000 24 7859.00 936.62 53905.55 88888.00 2018-01-24 18:05:58.000 24 7859.05 936.53 53905.56 88888.00 2018-01-24 18:05:59.000 24 7859.11 936.43 53905.55 88888.00 2018-01-24 18:06:00.000 24 7859.18 936.35 53905.55 88888.00 2018-01-24 18:06:01.000 24 7859.25 936.28 53905.55 88888.00 2018-01-24 18:06:02.000 24 7859.31 936.20 53905.54 88888.00 2018-01-24 18:06:03.000 24 7859.37 936.11 53905.52 88888.00 2018-01-24 18:06:04.000 24 7859.43 936.03 53905.52 88888.00 2018-01-24 18:06:05.000 24 7859.48 935.94 53905.51 88888.00 2018-01-24 18:06:06.000 24 7859.53 935.85 53905.50 88888.00 2018-01-24 18:06:07.000 24 7859.58 935.77 53905.48 88888.00 2018-01-24 18:06:08.000 24 7859.61 935.68 53905.46 88888.00 2018-01-24 18:06:09.000 24 7859.65 935.59 53905.44 88888.00 2018-01-24 18:06:10.000 24 7859.69 935.49 53905.41 88888.00 2018-01-24 18:06:11.000 24 7859.73 935.39 53905.39 88888.00 2018-01-24 18:06:12.000 24 7859.75 935.30 53905.36 88888.00 2018-01-24 18:06:13.000 24 7859.78 935.22 53905.32 88888.00 2018-01-24 18:06:14.000 24 7859.81 935.12 53905.29 88888.00 2018-01-24 18:06:15.000 24 7859.84 935.01 53905.26 88888.00 2018-01-24 18:06:16.000 24 7859.87 934.92 53905.23 88888.00 2018-01-24 18:06:17.000 24 7859.90 934.85 53905.21 88888.00 2018-01-24 18:06:18.000 24 7859.94 934.79 53905.18 88888.00 2018-01-24 18:06:19.000 24 7859.99 934.73 53905.14 88888.00 2018-01-24 18:06:20.000 24 7860.03 934.65 53905.11 88888.00 2018-01-24 18:06:21.000 24 7860.08 934.58 53905.09 88888.00 2018-01-24 18:06:22.000 24 7860.13 934.50 53905.05 88888.00 2018-01-24 18:06:23.000 24 7860.17 934.42 53905.01 88888.00 2018-01-24 18:06:24.000 24 7860.20 934.36 53904.98 88888.00 2018-01-24 18:06:25.000 24 7860.22 934.29 53904.94 88888.00 2018-01-24 18:06:26.000 24 7860.23 934.21 53904.89 88888.00 2018-01-24 18:06:27.000 24 7860.24 934.14 53904.82 88888.00 2018-01-24 18:06:28.000 24 7860.25 934.08 53904.75 88888.00 2018-01-24 18:06:29.000 24 7860.25 934.01 53904.70 88888.00 2018-01-24 18:06:30.000 24 7860.26 933.95 53904.64 88888.00 2018-01-24 18:06:31.000 24 7860.25 933.91 53904.58 88888.00 2018-01-24 18:06:32.000 24 7860.23 933.86 53904.51 88888.00 2018-01-24 18:06:33.000 24 7860.21 933.78 53904.42 88888.00 2018-01-24 18:06:34.000 24 7860.18 933.70 53904.34 88888.00 2018-01-24 18:06:35.000 24 7860.15 933.63 53904.27 88888.00 2018-01-24 18:06:36.000 24 7860.13 933.56 53904.20 88888.00 2018-01-24 18:06:37.000 24 7860.10 933.49 53904.13 88888.00 2018-01-24 18:06:38.000 24 7860.06 933.41 53904.04 88888.00 2018-01-24 18:06:39.000 24 7860.02 933.35 53903.95 88888.00 2018-01-24 18:06:40.000 24 7859.99 933.30 53903.87 88888.00 2018-01-24 18:06:41.000 24 7859.96 933.24 53903.77 88888.00 2018-01-24 18:06:42.000 24 7859.91 933.18 53903.70 88888.00 2018-01-24 18:06:43.000 24 7859.85 933.13 53903.63 88888.00 2018-01-24 18:06:44.000 24 7859.82 933.07 53903.54 88888.00 2018-01-24 18:06:45.000 24 7859.79 933.03 53903.46 88888.00 2018-01-24 18:06:46.000 24 7859.76 933.00 53903.39 88888.00 2018-01-24 18:06:47.000 24 7859.72 932.97 53903.30 88888.00 2018-01-24 18:06:48.000 24 7859.70 932.95 53903.23 88888.00 2018-01-24 18:06:49.000 24 7859.68 932.93 53903.14 88888.00 2018-01-24 18:06:50.000 24 7859.65 932.89 53903.06 88888.00 2018-01-24 18:06:51.000 24 7859.62 932.86 53903.00 88888.00 2018-01-24 18:06:52.000 24 7859.58 932.84 53902.92 88888.00 2018-01-24 18:06:53.000 24 7859.56 932.83 53902.84 88888.00 2018-01-24 18:06:54.000 24 7859.54 932.81 53902.76 88888.00 2018-01-24 18:06:55.000 24 7859.52 932.79 53902.68 88888.00 2018-01-24 18:06:56.000 24 7859.50 932.77 53902.61 88888.00 2018-01-24 18:06:57.000 24 7859.48 932.75 53902.55 88888.00 2018-01-24 18:06:58.000 24 7859.46 932.74 53902.48 88888.00 2018-01-24 18:06:59.000 24 7859.44 932.74 53902.41 88888.00 2018-01-24 18:07:00.000 24 7859.43 932.74 53902.35 88888.00 2018-01-24 18:07:01.000 24 7859.42 932.73 53902.28 88888.00 2018-01-24 18:07:02.000 24 7859.41 932.73 53902.21 88888.00 2018-01-24 18:07:03.000 24 7859.40 932.73 53902.15 88888.00 2018-01-24 18:07:04.000 24 7859.39 932.73 53902.10 88888.00 2018-01-24 18:07:05.000 24 7859.37 932.72 53902.04 88888.00 2018-01-24 18:07:06.000 24 7859.35 932.72 53901.96 88888.00 2018-01-24 18:07:07.000 24 7859.33 932.73 53901.88 88888.00 2018-01-24 18:07:08.000 24 7859.30 932.73 53901.80 88888.00 2018-01-24 18:07:09.000 24 7859.28 932.71 53901.73 88888.00 2018-01-24 18:07:10.000 24 7859.26 932.70 53901.66 88888.00 2018-01-24 18:07:11.000 24 7859.24 932.71 53901.59 88888.00 2018-01-24 18:07:12.000 24 7859.23 932.72 53901.54 88888.00 2018-01-24 18:07:13.000 24 7859.23 932.74 53901.48 88888.00 2018-01-24 18:07:14.000 24 7859.25 932.74 53901.43 88888.00 2018-01-24 18:07:15.000 24 7859.26 932.74 53901.39 88888.00 2018-01-24 18:07:16.000 24 7859.26 932.75 53901.35 88888.00 2018-01-24 18:07:17.000 24 7859.26 932.76 53901.31 88888.00 2018-01-24 18:07:18.000 24 7859.26 932.76 53901.25 88888.00 2018-01-24 18:07:19.000 24 7859.27 932.75 53901.18 88888.00 2018-01-24 18:07:20.000 24 7859.26 932.76 53901.14 88888.00 2018-01-24 18:07:21.000 24 7859.27 932.76 53901.12 88888.00 2018-01-24 18:07:22.000 24 7859.28 932.76 53901.07 88888.00 2018-01-24 18:07:23.000 24 7859.28 932.75 53901.02 88888.00 2018-01-24 18:07:24.000 24 7859.28 932.74 53900.97 88888.00 2018-01-24 18:07:25.000 24 7859.29 932.75 53900.93 88888.00 2018-01-24 18:07:26.000 24 7859.29 932.75 53900.91 88888.00 2018-01-24 18:07:27.000 24 7859.31 932.74 53900.89 88888.00 2018-01-24 18:07:28.000 24 7859.35 932.74 53900.86 88888.00 2018-01-24 18:07:29.000 24 7859.37 932.73 53900.84 88888.00 2018-01-24 18:07:30.000 24 7859.39 932.72 53900.82 88888.00 2018-01-24 18:07:31.000 24 7859.43 932.73 53900.79 88888.00 2018-01-24 18:07:32.000 24 7859.45 932.73 53900.77 88888.00 2018-01-24 18:07:33.000 24 7859.46 932.73 53900.74 88888.00 2018-01-24 18:07:34.000 24 7859.49 932.72 53900.71 88888.00 2018-01-24 18:07:35.000 24 7859.50 932.70 53900.69 88888.00 2018-01-24 18:07:36.000 24 7859.49 932.68 53900.66 88888.00 2018-01-24 18:07:37.000 24 7859.50 932.65 53900.64 88888.00 2018-01-24 18:07:38.000 24 7859.52 932.62 53900.63 88888.00 2018-01-24 18:07:39.000 24 7859.53 932.59 53900.61 88888.00 2018-01-24 18:07:40.000 24 7859.54 932.57 53900.58 88888.00 2018-01-24 18:07:41.000 24 7859.55 932.55 53900.56 88888.00 2018-01-24 18:07:42.000 24 7859.55 932.52 53900.53 88888.00 2018-01-24 18:07:43.000 24 7859.54 932.51 53900.50 88888.00 2018-01-24 18:07:44.000 24 7859.53 932.49 53900.48 88888.00 2018-01-24 18:07:45.000 24 7859.54 932.47 53900.47 88888.00 2018-01-24 18:07:46.000 24 7859.54 932.44 53900.45 88888.00 2018-01-24 18:07:47.000 24 7859.54 932.41 53900.42 88888.00 2018-01-24 18:07:48.000 24 7859.56 932.38 53900.41 88888.00 2018-01-24 18:07:49.000 24 7859.58 932.35 53900.41 88888.00 2018-01-24 18:07:50.000 24 7859.58 932.33 53900.41 88888.00 2018-01-24 18:07:51.000 24 7859.59 932.31 53900.40 88888.00 2018-01-24 18:07:52.000 24 7859.61 932.29 53900.39 88888.00 2018-01-24 18:07:53.000 24 7859.61 932.26 53900.39 88888.00 2018-01-24 18:07:54.000 24 7859.62 932.22 53900.37 88888.00 2018-01-24 18:07:55.000 24 7859.62 932.19 53900.35 88888.00 2018-01-24 18:07:56.000 24 7859.63 932.17 53900.34 88888.00 2018-01-24 18:07:57.000 24 7859.65 932.16 53900.33 88888.00 2018-01-24 18:07:58.000 24 7859.66 932.15 53900.32 88888.00 2018-01-24 18:07:59.000 24 7859.66 932.14 53900.31 88888.00 2018-01-24 18:08:00.000 24 7859.66 932.13 53900.28 88888.00 2018-01-24 18:08:01.000 24 7859.64 932.12 53900.25 88888.00 2018-01-24 18:08:02.000 24 7859.62 932.10 53900.22 88888.00 2018-01-24 18:08:03.000 24 7859.60 932.08 53900.20 88888.00 2018-01-24 18:08:04.000 24 7859.60 932.06 53900.19 88888.00 2018-01-24 18:08:05.000 24 7859.62 932.05 53900.18 88888.00 2018-01-24 18:08:06.000 24 7859.64 932.04 53900.18 88888.00 2018-01-24 18:08:07.000 24 7859.68 932.05 53900.18 88888.00 2018-01-24 18:08:08.000 24 7859.70 932.06 53900.18 88888.00 2018-01-24 18:08:09.000 24 7859.72 932.07 53900.18 88888.00 2018-01-24 18:08:10.000 24 7859.74 932.08 53900.18 88888.00 2018-01-24 18:08:11.000 24 7859.76 932.08 53900.17 88888.00 2018-01-24 18:08:12.000 24 7859.77 932.09 53900.15 88888.00 2018-01-24 18:08:13.000 24 7859.78 932.11 53900.14 88888.00 2018-01-24 18:08:14.000 24 7859.79 932.12 53900.13 88888.00 2018-01-24 18:08:15.000 24 7859.80 932.13 53900.12 88888.00 2018-01-24 18:08:16.000 24 7859.81 932.12 53900.12 88888.00 2018-01-24 18:08:17.000 24 7859.83 932.12 53900.11 88888.00 2018-01-24 18:08:18.000 24 7859.85 932.13 53900.09 88888.00 2018-01-24 18:08:19.000 24 7859.87 932.15 53900.10 88888.00 2018-01-24 18:08:20.000 24 7859.90 932.16 53900.10 88888.00 2018-01-24 18:08:21.000 24 7859.91 932.17 53900.10 88888.00 2018-01-24 18:08:22.000 24 7859.92 932.18 53900.10 88888.00 2018-01-24 18:08:23.000 24 7859.94 932.17 53900.11 88888.00 2018-01-24 18:08:24.000 24 7859.95 932.18 53900.10 88888.00 2018-01-24 18:08:25.000 24 7859.97 932.18 53900.11 88888.00 2018-01-24 18:08:26.000 24 7859.99 932.16 53900.11 88888.00 2018-01-24 18:08:27.000 24 7860.01 932.15 53900.11 88888.00 2018-01-24 18:08:28.000 24 7860.02 932.16 53900.10 88888.00 2018-01-24 18:08:29.000 24 7860.02 932.14 53900.09 88888.00 2018-01-24 18:08:30.000 24 7860.03 932.12 53900.08 88888.00 2018-01-24 18:08:31.000 24 7860.06 932.11 53900.09 88888.00 2018-01-24 18:08:32.000 24 7860.09 932.10 53900.11 88888.00 2018-01-24 18:08:33.000 24 7860.12 932.10 53900.13 88888.00 2018-01-24 18:08:34.000 24 7860.16 932.11 53900.14 88888.00 2018-01-24 18:08:35.000 24 7860.18 932.09 53900.16 88888.00 2018-01-24 18:08:36.000 24 7860.21 932.07 53900.18 88888.00 2018-01-24 18:08:37.000 24 7860.26 932.06 53900.18 88888.00 2018-01-24 18:08:38.000 24 7860.29 932.04 53900.19 88888.00 2018-01-24 18:08:39.000 24 7860.29 932.03 53900.19 88888.00 2018-01-24 18:08:40.000 24 7860.31 932.00 53900.19 88888.00 2018-01-24 18:08:41.000 24 7860.32 931.97 53900.20 88888.00 2018-01-24 18:08:42.000 24 7860.35 931.96 53900.19 88888.00 2018-01-24 18:08:43.000 24 7860.37 931.95 53900.19 88888.00 2018-01-24 18:08:44.000 24 7860.38 931.93 53900.18 88888.00 2018-01-24 18:08:45.000 24 7860.38 931.91 53900.18 88888.00 2018-01-24 18:08:46.000 24 7860.38 931.88 53900.19 88888.00 2018-01-24 18:08:47.000 24 7860.40 931.86 53900.20 88888.00 2018-01-24 18:08:48.000 24 7860.42 931.86 53900.21 88888.00 2018-01-24 18:08:49.000 24 7860.43 931.85 53900.22 88888.00 2018-01-24 18:08:50.000 24 7860.45 931.84 53900.22 88888.00 2018-01-24 18:08:51.000 24 7860.47 931.82 53900.22 88888.00 2018-01-24 18:08:52.000 24 7860.47 931.80 53900.21 88888.00 2018-01-24 18:08:53.000 24 7860.46 931.79 53900.21 88888.00 2018-01-24 18:08:54.000 24 7860.45 931.76 53900.20 88888.00 2018-01-24 18:08:55.000 24 7860.44 931.72 53900.19 88888.00 2018-01-24 18:08:56.000 24 7860.44 931.68 53900.20 88888.00 2018-01-24 18:08:57.000 24 7860.43 931.66 53900.20 88888.00 2018-01-24 18:08:58.000 24 7860.41 931.64 53900.20 88888.00 2018-01-24 18:08:59.000 24 7860.41 931.63 53900.19 88888.00 2018-01-24 18:09:00.000 24 7860.41 931.61 53900.19 88888.00 2018-01-24 18:09:01.000 24 7860.40 931.59 53900.18 88888.00 2018-01-24 18:09:02.000 24 7860.39 931.57 53900.18 88888.00 2018-01-24 18:09:03.000 24 7860.39 931.53 53900.19 88888.00 2018-01-24 18:09:04.000 24 7860.38 931.48 53900.19 88888.00 2018-01-24 18:09:05.000 24 7860.37 931.45 53900.19 88888.00 2018-01-24 18:09:06.000 24 7860.37 931.43 53900.19 88888.00 2018-01-24 18:09:07.000 24 7860.37 931.40 53900.19 88888.00 2018-01-24 18:09:08.000 24 7860.36 931.38 53900.20 88888.00 2018-01-24 18:09:09.000 24 7860.36 931.35 53900.20 88888.00 2018-01-24 18:09:10.000 24 7860.35 931.32 53900.21 88888.00 2018-01-24 18:09:11.000 24 7860.34 931.29 53900.21 88888.00 2018-01-24 18:09:12.000 24 7860.34 931.26 53900.21 88888.00 2018-01-24 18:09:13.000 24 7860.33 931.23 53900.21 88888.00 2018-01-24 18:09:14.000 24 7860.32 931.20 53900.23 88888.00 2018-01-24 18:09:15.000 24 7860.31 931.14 53900.25 88888.00 2018-01-24 18:09:16.000 24 7860.32 931.08 53900.27 88888.00 2018-01-24 18:09:17.000 24 7860.33 931.05 53900.29 88888.00 2018-01-24 18:09:18.000 24 7860.35 931.04 53900.32 88888.00 2018-01-24 18:09:19.000 24 7860.38 931.04 53900.34 88888.00 2018-01-24 18:09:20.000 24 7860.40 931.02 53900.35 88888.00 2018-01-24 18:09:21.000 24 7860.42 931.01 53900.37 88888.00 2018-01-24 18:09:22.000 24 7860.44 931.00 53900.39 88888.00 2018-01-24 18:09:23.000 24 7860.46 930.97 53900.41 88888.00 2018-01-24 18:09:24.000 24 7860.48 930.94 53900.42 88888.00 2018-01-24 18:09:25.000 24 7860.50 930.93 53900.43 88888.00 2018-01-24 18:09:26.000 24 7860.51 930.91 53900.45 88888.00 2018-01-24 18:09:27.000 24 7860.50 930.88 53900.45 88888.00 2018-01-24 18:09:28.000 24 7860.50 930.86 53900.43 88888.00 2018-01-24 18:09:29.000 24 7860.50 930.86 53900.43 88888.00 2018-01-24 18:09:30.000 24 7860.49 930.84 53900.44 88888.00 2018-01-24 18:09:31.000 24 7860.49 930.82 53900.44 88888.00 2018-01-24 18:09:32.000 24 7860.51 930.82 53900.45 88888.00 2018-01-24 18:09:33.000 24 7860.54 930.83 53900.47 88888.00 2018-01-24 18:09:34.000 24 7860.55 930.84 53900.48 88888.00 2018-01-24 18:09:35.000 24 7860.56 930.83 53900.49 88888.00 2018-01-24 18:09:36.000 24 7860.57 930.83 53900.49 88888.00 2018-01-24 18:09:37.000 24 7860.58 930.87 53900.50 88888.00 2018-01-24 18:09:38.000 24 7860.61 930.91 53900.50 88888.00 2018-01-24 18:09:39.000 24 7860.63 930.92 53900.51 88888.00 2018-01-24 18:09:40.000 24 7860.65 930.94 53900.52 88888.00 2018-01-24 18:09:41.000 24 7860.68 930.97 53900.54 88888.00 2018-01-24 18:09:42.000 24 7860.70 930.99 53900.55 88888.00 2018-01-24 18:09:43.000 24 7860.71 931.01 53900.54 88888.00 2018-01-24 18:09:44.000 24 7860.72 931.03 53900.54 88888.00 2018-01-24 18:09:45.000 24 7860.74 931.06 53900.56 88888.00 2018-01-24 18:09:46.000 24 7860.79 931.10 53900.59 88888.00 2018-01-24 18:09:47.000 24 7860.84 931.15 53900.62 88888.00 2018-01-24 18:09:48.000 24 7860.89 931.20 53900.64 88888.00 2018-01-24 18:09:49.000 24 7860.94 931.24 53900.66 88888.00 2018-01-24 18:09:50.000 24 7861.00 931.29 53900.69 88888.00 2018-01-24 18:09:51.000 24 7861.06 931.32 53900.73 88888.00 2018-01-24 18:09:52.000 24 7861.11 931.35 53900.75 88888.00 2018-01-24 18:09:53.000 24 7861.16 931.40 53900.76 88888.00 2018-01-24 18:09:54.000 24 7861.20 931.44 53900.79 88888.00 2018-01-24 18:09:55.000 24 7861.24 931.49 53900.81 88888.00 2018-01-24 18:09:56.000 24 7861.27 931.55 53900.81 88888.00 2018-01-24 18:09:57.000 24 7861.30 931.59 53900.80 88888.00 2018-01-24 18:09:58.000 24 7861.31 931.64 53900.79 88888.00 2018-01-24 18:09:59.000 24 7861.32 931.67 53900.78 88888.00 2018-01-24 18:10:00.000 24 7861.32 931.70 53900.77 88888.00 2018-01-24 18:10:01.000 24 7861.31 931.71 53900.77 88888.00 2018-01-24 18:10:02.000 24 7861.32 931.73 53900.77 88888.00 2018-01-24 18:10:03.000 24 7861.35 931.76 53900.77 88888.00 2018-01-24 18:10:04.000 24 7861.37 931.79 53900.77 88888.00 2018-01-24 18:10:05.000 24 7861.38 931.81 53900.77 88888.00 2018-01-24 18:10:06.000 24 7861.40 931.85 53900.78 88888.00 2018-01-24 18:10:07.000 24 7861.41 931.89 53900.79 88888.00 2018-01-24 18:10:08.000 24 7861.43 931.92 53900.79 88888.00 2018-01-24 18:10:09.000 24 7861.44 931.96 53900.79 88888.00 2018-01-24 18:10:10.000 24 7861.45 931.99 53900.79 88888.00 2018-01-24 18:10:11.000 24 7861.45 931.99 53900.79 88888.00 2018-01-24 18:10:12.000 24 7861.43 931.99 53900.78 88888.00 2018-01-24 18:10:13.000 24 7861.40 932.00 53900.76 88888.00 2018-01-24 18:10:14.000 24 7861.36 931.98 53900.74 88888.00 2018-01-24 18:10:15.000 24 7861.33 931.96 53900.72 88888.00 2018-01-24 18:10:16.000 24 7861.31 931.94 53900.72 88888.00 2018-01-24 18:10:17.000 24 7861.30 931.94 53900.72 88888.00 2018-01-24 18:10:18.000 24 7861.31 931.94 53900.73 88888.00 2018-01-24 18:10:19.000 24 7861.32 931.94 53900.74 88888.00 2018-01-24 18:10:20.000 24 7861.32 931.94 53900.76 88888.00 2018-01-24 18:10:21.000 24 7861.33 931.94 53900.77 88888.00 2018-01-24 18:10:22.000 24 7861.34 931.92 53900.79 88888.00 2018-01-24 18:10:23.000 24 7861.34 931.91 53900.80 88888.00 2018-01-24 18:10:24.000 24 7861.34 931.92 53900.82 88888.00 2018-01-24 18:10:25.000 24 7861.35 931.90 53900.84 88888.00 2018-01-24 18:10:26.000 24 7861.37 931.89 53900.85 88888.00 2018-01-24 18:10:27.000 24 7861.38 931.89 53900.87 88888.00 2018-01-24 18:10:28.000 24 7861.37 931.90 53900.88 88888.00 2018-01-24 18:10:29.000 24 7861.37 931.89 53900.88 88888.00 2018-01-24 18:10:30.000 24 7861.38 931.90 53900.88 88888.00 2018-01-24 18:10:31.000 24 7861.39 931.91 53900.89 88888.00 2018-01-24 18:10:32.000 24 7861.40 931.91 53900.90 88888.00 2018-01-24 18:10:33.000 24 7861.39 931.91 53900.91 88888.00 2018-01-24 18:10:34.000 24 7861.39 931.90 53900.92 88888.00 2018-01-24 18:10:35.000 24 7861.37 931.89 53900.94 88888.00 2018-01-24 18:10:36.000 24 7861.35 931.87 53900.94 88888.00 2018-01-24 18:10:37.000 24 7861.34 931.86 53900.93 88888.00 2018-01-24 18:10:38.000 24 7861.32 931.83 53900.92 88888.00 2018-01-24 18:10:39.000 24 7861.29 931.80 53900.92 88888.00 2018-01-24 18:10:40.000 24 7861.26 931.77 53900.93 88888.00 2018-01-24 18:10:41.000 24 7861.22 931.76 53900.95 88888.00 2018-01-24 18:10:42.000 24 7861.20 931.73 53900.96 88888.00 2018-01-24 18:10:43.000 24 7861.19 931.71 53900.97 88888.00 2018-01-24 18:10:44.000 24 7861.19 931.69 53900.98 88888.00 2018-01-24 18:10:45.000 24 7861.18 931.68 53901.00 88888.00 2018-01-24 18:10:46.000 24 7861.17 931.67 53901.01 88888.00 2018-01-24 18:10:47.000 24 7861.17 931.67 53901.02 88888.00 2018-01-24 18:10:48.000 24 7861.17 931.66 53901.04 88888.00 2018-01-24 18:10:49.000 24 7861.19 931.64 53901.07 88888.00 2018-01-24 18:10:50.000 24 7861.20 931.62 53901.11 88888.00 2018-01-24 18:10:51.000 24 7861.23 931.63 53901.14 88888.00 2018-01-24 18:10:52.000 24 7861.26 931.64 53901.18 88888.00 2018-01-24 18:10:53.000 24 7861.28 931.63 53901.21 88888.00 2018-01-24 18:10:54.000 24 7861.29 931.64 53901.25 88888.00 2018-01-24 18:10:55.000 24 7861.30 931.63 53901.27 88888.00 2018-01-24 18:10:56.000 24 7861.31 931.62 53901.27 88888.00 2018-01-24 18:10:57.000 24 7861.29 931.61 53901.29 88888.00 2018-01-24 18:10:58.000 24 7861.29 931.60 53901.31 88888.00 2018-01-24 18:10:59.000 24 7861.30 931.59 53901.32 88888.00 2018-01-24 18:11:00.000 24 7861.31 931.58 53901.34 88888.00 2018-01-24 18:11:01.000 24 7861.32 931.56 53901.35 88888.00 2018-01-24 18:11:02.000 24 7861.33 931.55 53901.38 88888.00 2018-01-24 18:11:03.000 24 7861.34 931.52 53901.41 88888.00 2018-01-24 18:11:04.000 24 7861.34 931.50 53901.43 88888.00 2018-01-24 18:11:05.000 24 7861.34 931.48 53901.45 88888.00 2018-01-24 18:11:06.000 24 7861.34 931.46 53901.47 88888.00 2018-01-24 18:11:07.000 24 7861.34 931.45 53901.49 88888.00 2018-01-24 18:11:08.000 24 7861.35 931.43 53901.50 88888.00 2018-01-24 18:11:09.000 24 7861.34 931.41 53901.51 88888.00 2018-01-24 18:11:10.000 24 7861.34 931.38 53901.52 88888.00 2018-01-24 18:11:11.000 24 7861.34 931.36 53901.54 88888.00 2018-01-24 18:11:12.000 24 7861.34 931.33 53901.57 88888.00 2018-01-24 18:11:13.000 24 7861.35 931.32 53901.59 88888.00 2018-01-24 18:11:14.000 24 7861.37 931.31 53901.62 88888.00 2018-01-24 18:11:15.000 24 7861.39 931.31 53901.64 88888.00 2018-01-24 18:11:16.000 24 7861.40 931.31 53901.66 88888.00 2018-01-24 18:11:17.000 24 7861.42 931.29 53901.68 88888.00 2018-01-24 18:11:18.000 24 7861.43 931.27 53901.70 88888.00 2018-01-24 18:11:19.000 24 7861.44 931.28 53901.73 88888.00 2018-01-24 18:11:20.000 24 7861.45 931.28 53901.77 88888.00 2018-01-24 18:11:21.000 24 7861.46 931.25 53901.77 88888.00 2018-01-24 18:11:22.000 24 7861.45 931.23 53901.78 88888.00 2018-01-24 18:11:23.000 24 7861.45 931.20 53901.79 88888.00 2018-01-24 18:11:24.000 24 7861.43 931.17 53901.80 88888.00 2018-01-24 18:11:25.000 24 7861.42 931.14 53901.81 88888.00 2018-01-24 18:11:26.000 24 7861.42 931.10 53901.82 88888.00 2018-01-24 18:11:27.000 24 7861.41 931.07 53901.82 88888.00 2018-01-24 18:11:28.000 24 7861.40 931.05 53901.82 88888.00 2018-01-24 18:11:29.000 24 7861.39 931.02 53901.82 88888.00 2018-01-24 18:11:30.000 24 7861.37 930.97 53901.82 88888.00 2018-01-24 18:11:31.000 24 7861.35 930.93 53901.81 88888.00 2018-01-24 18:11:32.000 24 7861.33 930.90 53901.82 88888.00 2018-01-24 18:11:33.000 24 7861.31 930.87 53901.84 88888.00 2018-01-24 18:11:34.000 24 7861.30 930.84 53901.84 88888.00 2018-01-24 18:11:35.000 24 7861.29 930.80 53901.84 88888.00 2018-01-24 18:11:36.000 24 7861.27 930.77 53901.84 88888.00 2018-01-24 18:11:37.000 24 7861.25 930.74 53901.83 88888.00 2018-01-24 18:11:38.000 24 7861.22 930.70 53901.83 88888.00 2018-01-24 18:11:39.000 24 7861.20 930.67 53901.85 88888.00 2018-01-24 18:11:40.000 24 7861.19 930.64 53901.87 88888.00 2018-01-24 18:11:41.000 24 7861.19 930.60 53901.88 88888.00 2018-01-24 18:11:42.000 24 7861.19 930.55 53901.89 88888.00 2018-01-24 18:11:43.000 24 7861.18 930.52 53901.91 88888.00 2018-01-24 18:11:44.000 24 7861.18 930.47 53901.93 88888.00 2018-01-24 18:11:45.000 24 7861.20 930.46 53901.94 88888.00 2018-01-24 18:11:46.000 24 7861.21 930.45 53901.95 88888.00 2018-01-24 18:11:47.000 24 7861.21 930.42 53901.96 88888.00 2018-01-24 18:11:48.000 24 7861.20 930.37 53901.97 88888.00 2018-01-24 18:11:49.000 24 7861.19 930.34 53901.98 88888.00 2018-01-24 18:11:50.000 24 7861.21 930.32 53901.99 88888.00 2018-01-24 18:11:51.000 24 7861.22 930.30 53902.01 88888.00 2018-01-24 18:11:52.000 24 7861.22 930.29 53902.02 88888.00 2018-01-24 18:11:53.000 24 7861.23 930.27 53902.02 88888.00 2018-01-24 18:11:54.000 24 7861.24 930.25 53902.04 88888.00 2018-01-24 18:11:55.000 24 7861.24 930.25 53902.04 88888.00 2018-01-24 18:11:56.000 24 7861.23 930.25 53902.03 88888.00 2018-01-24 18:11:57.000 24 7861.21 930.25 53902.03 88888.00 2018-01-24 18:11:58.000 24 7861.19 930.23 53902.02 88888.00 2018-01-24 18:11:59.000 24 7861.19 930.22 53902.02 88888.00 2018-01-24 18:12:00.000 24 7861.19 930.20 53902.03 88888.00 2018-01-24 18:12:01.000 24 7861.19 930.20 53902.04 88888.00 2018-01-24 18:12:02.000 24 7861.18 930.19 53902.04 88888.00 2018-01-24 18:12:03.000 24 7861.18 930.19 53902.04 88888.00 2018-01-24 18:12:04.000 24 7861.17 930.20 53902.03 88888.00 2018-01-24 18:12:05.000 24 7861.18 930.21 53902.03 88888.00 2018-01-24 18:12:06.000 24 7861.18 930.21 53902.02 88888.00 2018-01-24 18:12:07.000 24 7861.19 930.23 53902.02 88888.00 2018-01-24 18:12:08.000 24 7861.22 930.27 53902.03 88888.00 2018-01-24 18:12:09.000 24 7861.24 930.30 53902.04 88888.00 2018-01-24 18:12:10.000 24 7861.26 930.29 53902.05 88888.00 2018-01-24 18:12:11.000 24 7861.28 930.30 53902.05 88888.00 2018-01-24 18:12:12.000 24 7861.28 930.31 53902.06 88888.00 2018-01-24 18:12:13.000 24 7861.28 930.31 53902.06 88888.00 2018-01-24 18:12:14.000 24 7861.30 930.32 53902.07 88888.00 2018-01-24 18:12:15.000 24 7861.31 930.33 53902.06 88888.00 2018-01-24 18:12:16.000 24 7861.30 930.32 53902.06 88888.00 2018-01-24 18:12:17.000 24 7861.30 930.32 53902.06 88888.00 2018-01-24 18:12:18.000 24 7861.33 930.32 53902.07 88888.00 2018-01-24 18:12:19.000 24 7861.34 930.35 53902.09 88888.00 2018-01-24 18:12:20.000 24 7861.35 930.38 53902.09 88888.00 2018-01-24 18:12:21.000 24 7861.37 930.41 53902.10 88888.00 2018-01-24 18:12:22.000 24 7861.39 930.44 53902.10 88888.00 2018-01-24 18:12:23.000 24 7861.42 930.47 53902.10 88888.00 2018-01-24 18:12:24.000 24 7861.44 930.49 53902.11 88888.00 2018-01-24 18:12:25.000 24 7861.45 930.51 53902.13 88888.00 2018-01-24 18:12:26.000 24 7861.49 930.53 53902.14 88888.00 2018-01-24 18:12:27.000 24 7861.53 930.55 53902.15 88888.00 2018-01-24 18:12:28.000 24 7861.55 930.55 53902.16 88888.00 2018-01-24 18:12:29.000 24 7861.58 930.55 53902.17 88888.00 2018-01-24 18:12:30.000 24 7861.60 930.57 53902.19 88888.00 2018-01-24 18:12:31.000 24 7861.63 930.60 53902.20 88888.00 2018-01-24 18:12:32.000 24 7861.67 930.61 53902.22 88888.00 2018-01-24 18:12:33.000 24 7861.71 930.63 53902.25 88888.00 2018-01-24 18:12:34.000 24 7861.76 930.67 53902.29 88888.00 2018-01-24 18:12:35.000 24 7861.82 930.70 53902.31 88888.00 2018-01-24 18:12:36.000 24 7861.88 930.73 53902.34 88888.00 2018-01-24 18:12:37.000 24 7861.93 930.77 53902.37 88888.00 2018-01-24 18:12:38.000 24 7861.99 930.79 53902.40 88888.00 2018-01-24 18:12:39.000 24 7862.06 930.83 53902.44 88888.00 2018-01-24 18:12:40.000 24 7862.14 930.86 53902.48 88888.00 2018-01-24 18:12:41.000 24 7862.21 930.89 53902.53 88888.00 2018-01-24 18:12:42.000 24 7862.29 930.92 53902.57 88888.00 2018-01-24 18:12:43.000 24 7862.38 930.96 53902.62 88888.00 2018-01-24 18:12:44.000 24 7862.46 930.98 53902.66 88888.00 2018-01-24 18:12:45.000 24 7862.55 931.00 53902.71 88888.00 2018-01-24 18:12:46.000 24 7862.63 931.03 53902.77 88888.00 2018-01-24 18:12:47.000 24 7862.69 931.05 53902.80 88888.00 2018-01-24 18:12:48.000 24 7862.75 931.05 53902.84 88888.00 2018-01-24 18:12:49.000 24 7862.83 931.07 53902.88 88888.00 2018-01-24 18:12:50.000 24 7862.93 931.10 53902.93 88888.00 2018-01-24 18:12:51.000 24 7863.02 931.13 53902.98 88888.00 2018-01-24 18:12:52.000 24 7863.09 931.16 53903.02 88888.00 2018-01-24 18:12:53.000 24 7863.18 931.19 53903.06 88888.00 2018-01-24 18:12:54.000 24 7863.27 931.23 53903.09 88888.00 2018-01-24 18:12:55.000 24 7863.35 931.26 53903.13 88888.00 2018-01-24 18:12:56.000 24 7863.42 931.29 53903.18 88888.00 2018-01-24 18:12:57.000 24 7863.49 931.33 53903.22 88888.00 2018-01-24 18:12:58.000 24 7863.56 931.36 53903.27 88888.00 2018-01-24 18:12:59.000 24 7863.62 931.37 53903.32 88888.00 2018-01-24 18:13:00.000 24 7863.68 931.37 53903.35 88888.00 2018-01-24 18:13:01.000 24 7863.75 931.38 53903.38 88888.00 2018-01-24 18:13:02.000 24 7863.82 931.39 53903.42 88888.00 2018-01-24 18:13:03.000 24 7863.87 931.40 53903.46 88888.00 2018-01-24 18:13:04.000 24 7863.92 931.42 53903.50 88888.00 2018-01-24 18:13:05.000 24 7863.98 931.44 53903.56 88888.00 2018-01-24 18:13:06.000 24 7864.04 931.46 53903.61 88888.00 2018-01-24 18:13:07.000 24 7864.09 931.48 53903.64 88888.00 2018-01-24 18:13:08.000 24 7864.14 931.50 53903.68 88888.00 2018-01-24 18:13:09.000 24 7864.18 931.52 53903.71 88888.00 2018-01-24 18:13:10.000 24 7864.23 931.54 53903.74 88888.00 2018-01-24 18:13:11.000 24 7864.28 931.55 53903.79 88888.00 2018-01-24 18:13:12.000 24 7864.32 931.54 53903.84 88888.00 2018-01-24 18:13:13.000 24 7864.37 931.53 53903.88 88888.00 2018-01-24 18:13:14.000 24 7864.44 931.54 53903.93 88888.00 2018-01-24 18:13:15.000 24 7864.51 931.57 53903.98 88888.00 2018-01-24 18:13:16.000 24 7864.57 931.58 53904.02 88888.00 2018-01-24 18:13:17.000 24 7864.62 931.59 53904.06 88888.00 2018-01-24 18:13:18.000 24 7864.67 931.61 53904.11 88888.00 2018-01-24 18:13:19.000 24 7864.70 931.63 53904.14 88888.00 2018-01-24 18:13:20.000 24 7864.74 931.65 53904.17 88888.00 2018-01-24 18:13:21.000 24 7864.79 931.67 53904.21 88888.00 2018-01-24 18:13:22.000 24 7864.84 931.68 53904.25 88888.00 2018-01-24 18:13:23.000 24 7864.89 931.69 53904.28 88888.00 2018-01-24 18:13:24.000 24 7864.95 931.70 53904.32 88888.00 2018-01-24 18:13:25.000 24 7864.99 931.72 53904.36 88888.00 2018-01-24 18:13:26.000 24 7865.02 931.74 53904.39 88888.00 2018-01-24 18:13:27.000 24 7865.06 931.75 53904.43 88888.00 2018-01-24 18:13:28.000 24 7865.11 931.77 53904.46 88888.00 2018-01-24 18:13:29.000 24 7865.14 931.77 53904.50 88888.00 2018-01-24 18:13:30.000 24 7865.17 931.78 53904.52 88888.00 2018-01-24 18:13:31.000 24 7865.21 931.79 53904.55 88888.00 2018-01-24 18:13:32.000 24 7865.26 931.80 53904.58 88888.00 2018-01-24 18:13:33.000 24 7865.29 931.82 53904.61 88888.00 2018-01-24 18:13:34.000 24 7865.32 931.82 53904.63 88888.00 2018-01-24 18:13:35.000 24 7865.37 931.81 53904.67 88888.00 2018-01-24 18:13:36.000 24 7865.41 931.80 53904.71 88888.00 2018-01-24 18:13:37.000 24 7865.47 931.82 53904.76 88888.00 2018-01-24 18:13:38.000 24 7865.53 931.84 53904.80 88888.00 2018-01-24 18:13:39.000 24 7865.58 931.85 53904.82 88888.00 2018-01-24 18:13:40.000 24 7865.61 931.86 53904.84 88888.00 2018-01-24 18:13:41.000 24 7865.65 931.86 53904.89 88888.00 2018-01-24 18:13:42.000 24 7865.69 931.85 53904.94 88888.00 2018-01-24 18:13:43.000 24 7865.75 931.85 53904.97 88888.00 2018-01-24 18:13:44.000 24 7865.81 931.87 53904.99 88888.00 2018-01-24 18:13:45.000 24 7865.86 931.88 53905.02 88888.00 2018-01-24 18:13:46.000 24 7865.90 931.88 53905.06 88888.00 2018-01-24 18:13:47.000 24 7865.95 931.87 53905.09 88888.00 2018-01-24 18:13:48.000 24 7865.98 931.88 53905.11 88888.00 2018-01-24 18:13:49.000 24 7866.02 931.88 53905.14 88888.00 2018-01-24 18:13:50.000 24 7866.07 931.89 53905.18 88888.00 2018-01-24 18:13:51.000 24 7866.12 931.90 53905.21 88888.00 2018-01-24 18:13:52.000 24 7866.16 931.92 53905.23 88888.00 2018-01-24 18:13:53.000 24 7866.21 931.93 53905.25 88888.00 2018-01-24 18:13:54.000 24 7866.23 931.94 53905.27 88888.00 2018-01-24 18:13:55.000 24 7866.26 931.94 53905.27 88888.00 2018-01-24 18:13:56.000 24 7866.30 931.94 53905.30 88888.00 2018-01-24 18:13:57.000 24 7866.34 931.95 53905.34 88888.00 2018-01-24 18:13:58.000 24 7866.39 931.95 53905.36 88888.00 2018-01-24 18:13:59.000 24 7866.44 931.94 53905.39 88888.00 2018-01-24 18:14:00.000 24 7866.47 931.93 53905.43 88888.00 2018-01-24 18:14:01.000 24 7866.52 931.95 53905.46 88888.00 2018-01-24 18:14:02.000 24 7866.56 931.94 53905.48 88888.00 2018-01-24 18:14:03.000 24 7866.59 931.91 53905.51 88888.00 2018-01-24 18:14:04.000 24 7866.63 931.90 53905.53 88888.00 2018-01-24 18:14:05.000 24 7866.66 931.89 53905.57 88888.00 2018-01-24 18:14:06.000 24 7866.69 931.87 53905.60 88888.00 2018-01-24 18:14:07.000 24 7866.72 931.85 53905.61 88888.00 2018-01-24 18:14:08.000 24 7866.75 931.83 53905.62 88888.00 2018-01-24 18:14:09.000 24 7866.78 931.82 53905.64 88888.00 2018-01-24 18:14:10.000 24 7866.80 931.81 53905.68 88888.00 2018-01-24 18:14:11.000 24 7866.85 931.80 53905.71 88888.00 2018-01-24 18:14:12.000 24 7866.90 931.78 53905.74 88888.00 2018-01-24 18:14:13.000 24 7866.94 931.77 53905.79 88888.00 2018-01-24 18:14:14.000 24 7866.99 931.76 53905.84 88888.00 2018-01-24 18:14:15.000 24 7867.06 931.74 53905.89 88888.00 2018-01-24 18:14:16.000 24 7867.11 931.73 53905.91 88888.00 2018-01-24 18:14:17.000 24 7867.17 931.73 53905.94 88888.00 2018-01-24 18:14:18.000 24 7867.23 931.71 53905.98 88888.00 2018-01-24 18:14:19.000 24 7867.28 931.70 53906.02 88888.00 2018-01-24 18:14:20.000 24 7867.33 931.70 53906.05 88888.00 2018-01-24 18:14:21.000 24 7867.39 931.67 53906.09 88888.00 2018-01-24 18:14:22.000 24 7867.44 931.65 53906.12 88888.00 2018-01-24 18:14:23.000 24 7867.48 931.65 53906.14 88888.00 2018-01-24 18:14:24.000 24 7867.52 931.64 53906.16 88888.00 2018-01-24 18:14:25.000 24 7867.57 931.62 53906.20 88888.00 2018-01-24 18:14:26.000 24 7867.61 931.59 53906.21 88888.00 2018-01-24 18:14:27.000 24 7867.65 931.57 53906.23 88888.00 2018-01-24 18:14:28.000 24 7867.69 931.55 53906.26 88888.00 2018-01-24 18:14:29.000 24 7867.74 931.52 53906.29 88888.00 2018-01-24 18:14:30.000 24 7867.80 931.50 53906.33 88888.00 2018-01-24 18:14:31.000 24 7867.85 931.47 53906.38 88888.00 2018-01-24 18:14:32.000 24 7867.89 931.45 53906.41 88888.00 2018-01-24 18:14:33.000 24 7867.93 931.43 53906.42 88888.00 2018-01-24 18:14:34.000 24 7867.98 931.42 53906.43 88888.00 2018-01-24 18:14:35.000 24 7868.01 931.43 53906.44 88888.00 2018-01-24 18:14:36.000 24 7868.04 931.42 53906.45 88888.00 2018-01-24 18:14:37.000 24 7868.06 931.41 53906.47 88888.00 2018-01-24 18:14:38.000 24 7868.09 931.40 53906.48 88888.00 2018-01-24 18:14:39.000 24 7868.12 931.41 53906.50 88888.00 2018-01-24 18:14:40.000 24 7868.15 931.40 53906.52 88888.00 2018-01-24 18:14:41.000 24 7868.17 931.37 53906.53 88888.00 2018-01-24 18:14:42.000 24 7868.20 931.35 53906.54 88888.00 2018-01-24 18:14:43.000 24 7868.25 931.35 53906.57 88888.00 2018-01-24 18:14:44.000 24 7868.30 931.33 53906.61 88888.00 2018-01-24 18:14:45.000 24 7868.36 931.32 53906.64 88888.00 2018-01-24 18:14:46.000 24 7868.42 931.32 53906.67 88888.00 2018-01-24 18:14:47.000 24 7868.48 931.33 53906.70 88888.00 2018-01-24 18:14:48.000 24 7868.54 931.33 53906.72 88888.00 2018-01-24 18:14:49.000 24 7868.60 931.32 53906.75 88888.00 2018-01-24 18:14:50.000 24 7868.65 931.32 53906.76 88888.00 2018-01-24 18:14:51.000 24 7868.69 931.33 53906.77 88888.00 2018-01-24 18:14:52.000 24 7868.74 931.33 53906.79 88888.00 2018-01-24 18:14:53.000 24 7868.79 931.33 53906.80 88888.00 2018-01-24 18:14:54.000 24 7868.84 931.32 53906.82 88888.00 2018-01-24 18:14:55.000 24 7868.89 931.32 53906.84 88888.00 2018-01-24 18:14:56.000 24 7868.94 931.33 53906.86 88888.00 2018-01-24 18:14:57.000 24 7868.99 931.33 53906.88 88888.00 2018-01-24 18:14:58.000 24 7869.03 931.33 53906.89 88888.00 2018-01-24 18:14:59.000 24 7869.10 931.31 53906.91 88888.00 2018-01-24 18:15:00.000 24 7869.15 931.30 53906.92 88888.00 2018-01-24 18:15:01.000 24 7869.20 931.30 53906.93 88888.00 2018-01-24 18:15:02.000 24 7869.25 931.29 53906.96 88888.00 2018-01-24 18:15:03.000 24 7869.30 931.27 53906.98 88888.00 2018-01-24 18:15:04.000 24 7869.35 931.26 53906.99 88888.00 2018-01-24 18:15:05.000 24 7869.41 931.25 53907.01 88888.00 2018-01-24 18:15:06.000 24 7869.47 931.24 53907.04 88888.00 2018-01-24 18:15:07.000 24 7869.54 931.22 53907.07 88888.00 2018-01-24 18:15:08.000 24 7869.60 931.20 53907.11 88888.00 2018-01-24 18:15:09.000 24 7869.66 931.20 53907.14 88888.00 2018-01-24 18:15:10.000 24 7869.72 931.19 53907.17 88888.00 2018-01-24 18:15:11.000 24 7869.79 931.17 53907.21 88888.00 2018-01-24 18:15:12.000 24 7869.86 931.15 53907.25 88888.00 2018-01-24 18:15:13.000 24 7869.94 931.14 53907.28 88888.00 2018-01-24 18:15:14.000 24 7870.02 931.15 53907.32 88888.00 2018-01-24 18:15:15.000 24 7870.11 931.14 53907.37 88888.00 2018-01-24 18:15:16.000 24 7870.20 931.13 53907.41 88888.00 2018-01-24 18:15:17.000 24 7870.28 931.14 53907.46 88888.00 2018-01-24 18:15:18.000 24 7870.37 931.13 53907.48 88888.00 2018-01-24 18:15:19.000 24 7870.46 931.12 53907.51 88888.00 2018-01-24 18:15:20.000 24 7870.54 931.12 53907.55 88888.00 2018-01-24 18:15:21.000 24 7870.61 931.10 53907.59 88888.00 2018-01-24 18:15:22.000 24 7870.69 931.08 53907.63 88888.00 2018-01-24 18:15:23.000 24 7870.79 931.06 53907.68 88888.00 2018-01-24 18:15:24.000 24 7870.88 931.06 53907.74 88888.00 2018-01-24 18:15:25.000 24 7870.97 931.07 53907.79 88888.00 2018-01-24 18:15:26.000 24 7871.07 931.07 53907.82 88888.00 2018-01-24 18:15:27.000 24 7871.15 931.07 53907.85 88888.00 2018-01-24 18:15:28.000 24 7871.25 931.06 53907.89 88888.00 2018-01-24 18:15:29.000 24 7871.35 931.07 53907.95 88888.00 2018-01-24 18:15:30.000 24 7871.45 931.08 53908.00 88888.00 2018-01-24 18:15:31.000 24 7871.54 931.09 53908.04 88888.00 2018-01-24 18:15:32.000 24 7871.63 931.10 53908.08 88888.00 2018-01-24 18:15:33.000 24 7871.72 931.11 53908.12 88888.00 2018-01-24 18:15:34.000 24 7871.80 931.11 53908.15 88888.00 2018-01-24 18:15:35.000 24 7871.87 931.12 53908.18 88888.00 2018-01-24 18:15:36.000 24 7871.94 931.12 53908.21 88888.00 2018-01-24 18:15:37.000 24 7872.01 931.12 53908.24 88888.00 2018-01-24 18:15:38.000 24 7872.08 931.13 53908.27 88888.00 2018-01-24 18:15:39.000 24 7872.15 931.14 53908.30 88888.00 2018-01-24 18:15:40.000 24 7872.22 931.14 53908.33 88888.00 2018-01-24 18:15:41.000 24 7872.29 931.15 53908.36 88888.00 2018-01-24 18:15:42.000 24 7872.37 931.16 53908.42 88888.00 2018-01-24 18:15:43.000 24 7872.46 931.17 53908.46 88888.00 2018-01-24 18:15:44.000 24 7872.55 931.18 53908.50 88888.00 2018-01-24 18:15:45.000 24 7872.63 931.19 53908.54 88888.00 2018-01-24 18:15:46.000 24 7872.71 931.19 53908.59 88888.00 2018-01-24 18:15:47.000 24 7872.80 931.22 53908.64 88888.00 2018-01-24 18:15:48.000 24 7872.90 931.25 53908.69 88888.00 2018-01-24 18:15:49.000 24 7873.02 931.27 53908.75 88888.00 2018-01-24 18:15:50.000 24 7873.11 931.30 53908.79 88888.00 2018-01-24 18:15:51.000 24 7873.21 931.34 53908.85 88888.00 2018-01-24 18:15:52.000 24 7873.32 931.37 53908.92 88888.00 2018-01-24 18:15:53.000 24 7873.43 931.40 53908.98 88888.00 2018-01-24 18:15:54.000 24 7873.53 931.44 53909.03 88888.00 2018-01-24 18:15:55.000 24 7873.64 931.47 53909.09 88888.00 2018-01-24 18:15:56.000 24 7873.75 931.49 53909.15 88888.00 2018-01-24 18:15:57.000 24 7873.85 931.53 53909.21 88888.00 2018-01-24 18:15:58.000 24 7873.94 931.58 53909.26 88888.00 2018-01-24 18:15:59.000 24 7874.01 931.61 53909.31 88888.00 2018-01-24 18:16:00.000 24 7874.09 931.65 53909.36 88888.00 2018-01-24 18:16:01.000 24 7874.20 931.68 53909.41 88888.00 2018-01-24 18:16:02.000 24 7874.30 931.71 53909.45 88888.00 2018-01-24 18:16:03.000 24 7874.38 931.75 53909.51 88888.00 2018-01-24 18:16:04.000 24 7874.46 931.79 53909.55 88888.00 2018-01-24 18:16:05.000 24 7874.55 931.82 53909.59 88888.00 2018-01-24 18:16:06.000 24 7874.64 931.86 53909.62 88888.00 2018-01-24 18:16:07.000 24 7874.72 931.90 53909.67 88888.00 2018-01-24 18:16:08.000 24 7874.81 931.95 53909.71 88888.00 2018-01-24 18:16:09.000 24 7874.89 931.99 53909.76 88888.00 2018-01-24 18:16:10.000 24 7874.97 932.03 53909.80 88888.00 2018-01-24 18:16:11.000 24 7875.06 932.07 53909.86 88888.00 2018-01-24 18:16:12.000 24 7875.14 932.11 53909.92 88888.00 2018-01-24 18:16:13.000 24 7875.21 932.16 53909.96 88888.00 2018-01-24 18:16:14.000 24 7875.29 932.20 53910.00 88888.00 2018-01-24 18:16:15.000 24 7875.37 932.25 53910.05 88888.00 2018-01-24 18:16:16.000 24 7875.46 932.31 53910.11 88888.00 2018-01-24 18:16:17.000 24 7875.56 932.36 53910.15 88888.00 2018-01-24 18:16:18.000 24 7875.65 932.41 53910.20 88888.00 2018-01-24 18:16:19.000 24 7875.75 932.47 53910.25 88888.00 2018-01-24 18:16:20.000 24 7875.85 932.53 53910.31 88888.00 2018-01-24 18:16:21.000 24 7875.96 932.60 53910.36 88888.00 2018-01-24 18:16:22.000 24 7876.06 932.68 53910.42 88888.00 2018-01-24 18:16:23.000 24 7876.15 932.74 53910.48 88888.00 2018-01-24 18:16:24.000 24 7876.24 932.80 53910.54 88888.00 2018-01-24 18:16:25.000 24 7876.32 932.86 53910.57 88888.00 2018-01-24 18:16:26.000 24 7876.40 932.91 53910.62 88888.00 2018-01-24 18:16:27.000 24 7876.48 932.97 53910.66 88888.00 2018-01-24 18:16:28.000 24 7876.54 933.02 53910.71 88888.00 2018-01-24 18:16:29.000 24 7876.63 933.08 53910.76 88888.00 2018-01-24 18:16:30.000 24 7876.72 933.15 53910.82 88888.00 2018-01-24 18:16:31.000 24 7876.80 933.21 53910.86 88888.00 2018-01-24 18:16:32.000 24 7876.89 933.27 53910.90 88888.00 2018-01-24 18:16:33.000 24 7876.98 933.31 53910.95 88888.00 2018-01-24 18:16:34.000 24 7877.05 933.34 53911.01 88888.00 2018-01-24 18:16:35.000 24 7877.13 933.37 53911.07 88888.00 2018-01-24 18:16:36.000 24 7877.19 933.40 53911.11 88888.00 2018-01-24 18:16:37.000 24 7877.25 933.43 53911.14 88888.00 2018-01-24 18:16:38.000 24 7877.30 933.44 53911.18 88888.00 2018-01-24 18:16:39.000 24 7877.36 933.47 53911.21 88888.00 2018-01-24 18:16:40.000 24 7877.43 933.52 53911.24 88888.00 2018-01-24 18:16:41.000 24 7877.50 933.55 53911.29 88888.00 2018-01-24 18:16:42.000 24 7877.56 933.57 53911.33 88888.00 2018-01-24 18:16:43.000 24 7877.64 933.60 53911.38 88888.00 2018-01-24 18:16:44.000 24 7877.72 933.61 53911.43 88888.00 2018-01-24 18:16:45.000 24 7877.79 933.64 53911.47 88888.00 2018-01-24 18:16:46.000 24 7877.86 933.67 53911.51 88888.00 2018-01-24 18:16:47.000 24 7877.93 933.70 53911.57 88888.00 2018-01-24 18:16:48.000 24 7877.98 933.71 53911.62 88888.00 2018-01-24 18:16:49.000 24 7878.05 933.72 53911.66 88888.00 2018-01-24 18:16:50.000 24 7878.13 933.74 53911.70 88888.00 2018-01-24 18:16:51.000 24 7878.22 933.76 53911.75 88888.00 2018-01-24 18:16:52.000 24 7878.29 933.78 53911.81 88888.00 2018-01-24 18:16:53.000 24 7878.37 933.81 53911.88 88888.00 2018-01-24 18:16:54.000 24 7878.47 933.85 53911.92 88888.00 2018-01-24 18:16:55.000 24 7878.56 933.88 53911.95 88888.00 2018-01-24 18:16:56.000 24 7878.65 933.92 53912.00 88888.00 2018-01-24 18:16:57.000 24 7878.73 933.96 53912.04 88888.00 2018-01-24 18:16:58.000 24 7878.80 933.99 53912.09 88888.00 2018-01-24 18:16:59.000 24 7878.88 934.03 53912.14 88888.00 2018-01-24 18:17:00.000 24 7878.95 934.06 53912.18 88888.00 2018-01-24 18:17:01.000 24 7879.02 934.08 53912.20 88888.00 2018-01-24 18:17:02.000 24 7879.08 934.10 53912.23 88888.00 2018-01-24 18:17:03.000 24 7879.13 934.13 53912.25 88888.00 2018-01-24 18:17:04.000 24 7879.19 934.15 53912.27 88888.00 2018-01-24 18:17:05.000 24 7879.25 934.17 53912.30 88888.00 2018-01-24 18:17:06.000 24 7879.31 934.18 53912.34 88888.00 2018-01-24 18:17:07.000 24 7879.37 934.20 53912.38 88888.00 2018-01-24 18:17:08.000 24 7879.43 934.23 53912.41 88888.00 2018-01-24 18:17:09.000 24 7879.48 934.25 53912.43 88888.00 2018-01-24 18:17:10.000 24 7879.54 934.27 53912.46 88888.00 2018-01-24 18:17:11.000 24 7879.60 934.29 53912.48 88888.00 2018-01-24 18:17:12.000 24 7879.67 934.32 53912.51 88888.00 2018-01-24 18:17:13.000 24 7879.74 934.35 53912.54 88888.00 2018-01-24 18:17:14.000 24 7879.80 934.38 53912.56 88888.00 2018-01-24 18:17:15.000 24 7879.87 934.41 53912.59 88888.00 2018-01-24 18:17:16.000 24 7879.93 934.45 53912.61 88888.00 2018-01-24 18:17:17.000 24 7879.99 934.48 53912.62 88888.00 2018-01-24 18:17:18.000 24 7880.03 934.49 53912.62 88888.00 2018-01-24 18:17:19.000 24 7880.07 934.52 53912.64 88888.00 2018-01-24 18:17:20.000 24 7880.11 934.55 53912.65 88888.00 2018-01-24 18:17:21.000 24 7880.16 934.57 53912.66 88888.00 2018-01-24 18:17:22.000 24 7880.21 934.58 53912.66 88888.00 2018-01-24 18:17:23.000 24 7880.24 934.61 53912.66 88888.00 2018-01-24 18:17:24.000 24 7880.28 934.64 53912.67 88888.00 2018-01-24 18:17:25.000 24 7880.31 934.70 53912.68 88888.00 2018-01-24 18:17:26.000 24 7880.35 934.75 53912.69 88888.00 2018-01-24 18:17:27.000 24 7880.41 934.78 53912.68 88888.00 2018-01-24 18:17:28.000 24 7880.46 934.81 53912.69 88888.00 2018-01-24 18:17:29.000 24 7880.52 934.84 53912.72 88888.00 2018-01-24 18:17:30.000 24 7880.57 934.87 53912.74 88888.00 2018-01-24 18:17:31.000 24 7880.62 934.88 53912.76 88888.00 2018-01-24 18:17:32.000 24 7880.66 934.92 53912.77 88888.00 2018-01-24 18:17:33.000 24 7880.70 934.96 53912.77 88888.00 2018-01-24 18:17:34.000 24 7880.74 934.99 53912.77 88888.00 2018-01-24 18:17:35.000 24 7880.79 935.04 53912.77 88888.00 2018-01-24 18:17:36.000 24 7880.83 935.08 53912.77 88888.00 2018-01-24 18:17:37.000 24 7880.86 935.11 53912.78 88888.00 2018-01-24 18:17:38.000 24 7880.88 935.15 53912.77 88888.00 2018-01-24 18:17:39.000 24 7880.90 935.20 53912.75 88888.00 2018-01-24 18:17:40.000 24 7880.92 935.22 53912.74 88888.00 2018-01-24 18:17:41.000 24 7880.96 935.25 53912.73 88888.00 2018-01-24 18:17:42.000 24 7880.99 935.30 53912.72 88888.00 2018-01-24 18:17:43.000 24 7881.02 935.33 53912.72 88888.00 2018-01-24 18:17:44.000 24 7881.06 935.36 53912.73 88888.00 2018-01-24 18:17:45.000 24 7881.09 935.39 53912.75 88888.00 2018-01-24 18:17:46.000 24 7881.13 935.41 53912.75 88888.00 2018-01-24 18:17:47.000 24 7881.17 935.43 53912.74 88888.00 2018-01-24 18:17:48.000 24 7881.20 935.45 53912.74 88888.00 2018-01-24 18:17:49.000 24 7881.23 935.50 53912.73 88888.00 2018-01-24 18:17:50.000 24 7881.25 935.54 53912.72 88888.00 2018-01-24 18:17:51.000 24 7881.28 935.57 53912.71 88888.00 2018-01-24 18:17:52.000 24 7881.32 935.60 53912.71 88888.00 2018-01-24 18:17:53.000 24 7881.35 935.64 53912.70 88888.00 2018-01-24 18:17:54.000 24 7881.36 935.69 53912.68 88888.00 2018-01-24 18:17:55.000 24 7881.38 935.72 53912.66 88888.00 2018-01-24 18:17:56.000 24 7881.40 935.75 53912.65 88888.00 2018-01-24 18:17:57.000 24 7881.42 935.76 53912.64 88888.00 2018-01-24 18:17:58.000 24 7881.44 935.78 53912.62 88888.00 2018-01-24 18:17:59.000 24 7881.45 935.80 53912.59 88888.00 2018-01-24 18:18:00.000 24 7881.46 935.81 53912.55 88888.00 2018-01-24 18:18:01.000 24 7881.47 935.83 53912.53 88888.00 2018-01-24 18:18:02.000 24 7881.47 935.84 53912.51 88888.00 2018-01-24 18:18:03.000 24 7881.45 935.86 53912.48 88888.00 2018-01-24 18:18:04.000 24 7881.44 935.87 53912.45 88888.00 2018-01-24 18:18:05.000 24 7881.43 935.89 53912.41 88888.00 2018-01-24 18:18:06.000 24 7881.41 935.90 53912.38 88888.00 2018-01-24 18:18:07.000 24 7881.39 935.92 53912.32 88888.00 2018-01-24 18:18:08.000 24 7881.38 935.93 53912.29 88888.00 2018-01-24 18:18:09.000 24 7881.38 935.94 53912.27 88888.00 2018-01-24 18:18:10.000 24 7881.39 935.96 53912.25 88888.00 2018-01-24 18:18:11.000 24 7881.39 935.97 53912.22 88888.00 2018-01-24 18:18:12.000 24 7881.39 935.98 53912.19 88888.00 2018-01-24 18:18:13.000 24 7881.40 935.99 53912.16 88888.00 2018-01-24 18:18:14.000 24 7881.41 936.02 53912.12 88888.00 2018-01-24 18:18:15.000 24 7881.40 936.04 53912.09 88888.00 2018-01-24 18:18:16.000 24 7881.41 936.06 53912.07 88888.00 2018-01-24 18:18:17.000 24 7881.43 936.08 53912.06 88888.00 2018-01-24 18:18:18.000 24 7881.44 936.10 53912.03 88888.00 2018-01-24 18:18:19.000 24 7881.44 936.13 53912.00 88888.00 2018-01-24 18:18:20.000 24 7881.43 936.14 53911.96 88888.00 2018-01-24 18:18:21.000 24 7881.43 936.15 53911.90 88888.00 2018-01-24 18:18:22.000 24 7881.42 936.16 53911.84 88888.00 2018-01-24 18:18:23.000 24 7881.40 936.18 53911.79 88888.00 2018-01-24 18:18:24.000 24 7881.38 936.18 53911.74 88888.00 2018-01-24 18:18:25.000 24 7881.37 936.19 53911.71 88888.00 2018-01-24 18:18:26.000 24 7881.36 936.20 53911.69 88888.00 2018-01-24 18:18:27.000 24 7881.36 936.20 53911.66 88888.00 2018-01-24 18:18:28.000 24 7881.37 936.19 53911.64 88888.00 2018-01-24 18:18:29.000 24 7881.37 936.19 53911.62 88888.00 2018-01-24 18:18:30.000 24 7881.36 936.19 53911.60 88888.00 2018-01-24 18:18:31.000 24 7881.36 936.19 53911.57 88888.00 2018-01-24 18:18:32.000 24 7881.35 936.18 53911.53 88888.00 2018-01-24 18:18:33.000 24 7881.32 936.18 53911.50 88888.00 2018-01-24 18:18:34.000 24 7881.29 936.17 53911.46 88888.00 2018-01-24 18:18:35.000 24 7881.27 936.16 53911.43 88888.00 2018-01-24 18:18:36.000 24 7881.25 936.15 53911.40 88888.00 2018-01-24 18:18:37.000 24 7881.25 936.15 53911.39 88888.00 2018-01-24 18:18:38.000 24 7881.24 936.15 53911.37 88888.00 2018-01-24 18:18:39.000 24 7881.23 936.15 53911.34 88888.00 2018-01-24 18:18:40.000 24 7881.21 936.16 53911.30 88888.00 2018-01-24 18:18:41.000 24 7881.20 936.17 53911.26 88888.00 2018-01-24 18:18:42.000 24 7881.18 936.17 53911.21 88888.00 2018-01-24 18:18:43.000 24 7881.16 936.18 53911.19 88888.00 2018-01-24 18:18:44.000 24 7881.13 936.17 53911.17 88888.00 2018-01-24 18:18:45.000 24 7881.12 936.16 53911.14 88888.00 2018-01-24 18:18:46.000 24 7881.11 936.16 53911.11 88888.00 2018-01-24 18:18:47.000 24 7881.09 936.17 53911.08 88888.00 2018-01-24 18:18:48.000 24 7881.08 936.17 53911.05 88888.00 2018-01-24 18:18:49.000 24 7881.07 936.17 53911.02 88888.00 2018-01-24 18:18:50.000 24 7881.04 936.17 53910.98 88888.00 2018-01-24 18:18:51.000 24 7881.02 936.16 53910.96 88888.00 2018-01-24 18:18:52.000 24 7881.01 936.16 53910.94 88888.00 2018-01-24 18:18:53.000 24 7881.00 936.17 53910.92 88888.00 2018-01-24 18:18:54.000 24 7880.98 936.17 53910.90 88888.00 2018-01-24 18:18:55.000 24 7880.98 936.17 53910.87 88888.00 2018-01-24 18:18:56.000 24 7880.98 936.18 53910.83 88888.00 2018-01-24 18:18:57.000 24 7880.97 936.18 53910.81 88888.00 2018-01-24 18:18:58.000 24 7880.94 936.19 53910.78 88888.00 2018-01-24 18:18:59.000 24 7880.92 936.21 53910.75 88888.00 2018-01-24 18:19:00.000 24 7880.90 936.20 53910.71 88888.00 2018-01-24 18:19:01.000 24 7880.87 936.19 53910.68 88888.00 2018-01-24 18:19:02.000 24 7880.85 936.18 53910.64 88888.00 2018-01-24 18:19:03.000 24 7880.82 936.17 53910.59 88888.00 2018-01-24 18:19:04.000 24 7880.79 936.19 53910.57 88888.00 2018-01-24 18:19:05.000 24 7880.78 936.22 53910.56 88888.00 2018-01-24 18:19:06.000 24 7880.76 936.23 53910.54 88888.00 2018-01-24 18:19:07.000 24 7880.74 936.23 53910.51 88888.00 2018-01-24 18:19:08.000 24 7880.74 936.25 53910.48 88888.00 2018-01-24 18:19:09.000 24 7880.73 936.27 53910.46 88888.00 2018-01-24 18:19:10.000 24 7880.72 936.29 53910.45 88888.00 2018-01-24 18:19:11.000 24 7880.72 936.29 53910.43 88888.00 2018-01-24 18:19:12.000 24 7880.72 936.29 53910.41 88888.00 2018-01-24 18:19:13.000 24 7880.72 936.29 53910.39 88888.00 2018-01-24 18:19:14.000 24 7880.71 936.28 53910.38 88888.00 2018-01-24 18:19:15.000 24 7880.71 936.27 53910.36 88888.00 2018-01-24 18:19:16.000 24 7880.71 936.27 53910.34 88888.00 2018-01-24 18:19:17.000 24 7880.72 936.28 53910.33 88888.00 2018-01-24 18:19:18.000 24 7880.75 936.28 53910.32 88888.00 2018-01-24 18:19:19.000 24 7880.77 936.29 53910.32 88888.00 2018-01-24 18:19:20.000 24 7880.77 936.28 53910.31 88888.00 2018-01-24 18:19:21.000 24 7880.79 936.27 53910.30 88888.00 2018-01-24 18:19:22.000 24 7880.81 936.27 53910.30 88888.00 2018-01-24 18:19:23.000 24 7880.83 936.26 53910.30 88888.00 2018-01-24 18:19:24.000 24 7880.84 936.25 53910.30 88888.00 2018-01-24 18:19:25.000 24 7880.86 936.23 53910.30 88888.00 2018-01-24 18:19:26.000 24 7880.88 936.23 53910.31 88888.00 2018-01-24 18:19:27.000 24 7880.88 936.23 53910.30 88888.00 2018-01-24 18:19:28.000 24 7880.88 936.21 53910.28 88888.00 2018-01-24 18:19:29.000 24 7880.87 936.19 53910.27 88888.00 2018-01-24 18:19:30.000 24 7880.88 936.19 53910.26 88888.00 2018-01-24 18:19:31.000 24 7880.88 936.19 53910.25 88888.00 2018-01-24 18:19:32.000 24 7880.87 936.17 53910.24 88888.00 2018-01-24 18:19:33.000 24 7880.85 936.13 53910.22 88888.00 2018-01-24 18:19:34.000 24 7880.84 936.09 53910.19 88888.00 2018-01-24 18:19:35.000 24 7880.83 936.06 53910.17 88888.00 2018-01-24 18:19:36.000 24 7880.82 936.02 53910.16 88888.00 2018-01-24 18:19:37.000 24 7880.79 935.96 53910.14 88888.00 2018-01-24 18:19:38.000 24 7880.75 935.90 53910.12 88888.00 2018-01-24 18:19:39.000 24 7880.73 935.86 53910.10 88888.00 2018-01-24 18:19:40.000 24 7880.71 935.82 53910.09 88888.00 2018-01-24 18:19:41.000 24 7880.70 935.77 53910.10 88888.00 2018-01-24 18:19:42.000 24 7880.69 935.71 53910.09 88888.00 2018-01-24 18:19:43.000 24 7880.68 935.66 53910.08 88888.00 2018-01-24 18:19:44.000 24 7880.68 935.61 53910.09 88888.00 2018-01-24 18:19:45.000 24 7880.69 935.56 53910.09 88888.00 2018-01-24 18:19:46.000 24 7880.68 935.51 53910.07 88888.00 2018-01-24 18:19:47.000 24 7880.67 935.46 53910.07 88888.00 2018-01-24 18:19:48.000 24 7880.66 935.41 53910.08 88888.00 2018-01-24 18:19:49.000 24 7880.67 935.34 53910.07 88888.00 2018-01-24 18:19:50.000 24 7880.66 935.28 53910.07 88888.00 2018-01-24 18:19:51.000 24 7880.67 935.23 53910.07 88888.00 2018-01-24 18:19:52.000 24 7880.69 935.17 53910.08 88888.00 2018-01-24 18:19:53.000 24 7880.71 935.14 53910.09 88888.00 2018-01-24 18:19:54.000 24 7880.73 935.10 53910.11 88888.00 2018-01-24 18:19:55.000 24 7880.75 935.06 53910.12 88888.00 2018-01-24 18:19:56.000 24 7880.79 935.02 53910.14 88888.00 2018-01-24 18:19:57.000 24 7880.81 934.99 53910.15 88888.00 2018-01-24 18:19:58.000 24 7880.81 934.95 53910.14 88888.00 2018-01-24 18:19:59.000 24 7880.82 934.92 53910.14 88888.00 2018-01-24 18:20:00.000 24 7880.83 934.89 53910.15 88888.00 2018-01-24 18:20:01.000 24 7880.85 934.87 53910.16 88888.00 2018-01-24 18:20:02.000 24 7880.88 934.85 53910.16 88888.00 2018-01-24 18:20:03.000 24 7880.92 934.81 53910.17 88888.00 2018-01-24 18:20:04.000 24 7880.94 934.79 53910.19 88888.00 2018-01-24 18:20:05.000 24 7880.96 934.77 53910.20 88888.00 2018-01-24 18:20:06.000 24 7881.00 934.74 53910.22 88888.00 2018-01-24 18:20:07.000 24 7881.04 934.72 53910.24 88888.00 2018-01-24 18:20:08.000 24 7881.08 934.72 53910.27 88888.00 2018-01-24 18:20:09.000 24 7881.11 934.72 53910.28 88888.00 2018-01-24 18:20:10.000 24 7881.16 934.72 53910.29 88888.00 2018-01-24 18:20:11.000 24 7881.22 934.73 53910.31 88888.00 2018-01-24 18:20:12.000 24 7881.27 934.72 53910.34 88888.00 2018-01-24 18:20:13.000 24 7881.33 934.71 53910.36 88888.00 2018-01-24 18:20:14.000 24 7881.41 934.71 53910.39 88888.00 2018-01-24 18:20:15.000 24 7881.49 934.74 53910.44 88888.00 2018-01-24 18:20:16.000 24 7881.57 934.75 53910.48 88888.00 2018-01-24 18:20:17.000 24 7881.66 934.77 53910.53 88888.00 2018-01-24 18:20:18.000 24 7881.74 934.79 53910.57 88888.00 2018-01-24 18:20:19.000 24 7881.81 934.79 53910.59 88888.00 2018-01-24 18:20:20.000 24 7881.87 934.79 53910.60 88888.00 2018-01-24 18:20:21.000 24 7881.94 934.80 53910.62 88888.00 2018-01-24 18:20:22.000 24 7882.00 934.81 53910.64 88888.00 2018-01-24 18:20:23.000 24 7882.07 934.82 53910.67 88888.00 2018-01-24 18:20:24.000 24 7882.14 934.84 53910.70 88888.00 2018-01-24 18:20:25.000 24 7882.21 934.87 53910.72 88888.00 2018-01-24 18:20:26.000 24 7882.28 934.89 53910.75 88888.00 2018-01-24 18:20:27.000 24 7882.36 934.91 53910.78 88888.00 2018-01-24 18:20:28.000 24 7882.43 934.94 53910.80 88888.00 2018-01-24 18:20:29.000 24 7882.50 934.97 53910.84 88888.00 2018-01-24 18:20:30.000 24 7882.57 934.99 53910.87 88888.00 2018-01-24 18:20:31.000 24 7882.64 935.03 53910.89 88888.00 2018-01-24 18:20:32.000 24 7882.71 935.05 53910.91 88888.00 2018-01-24 18:20:33.000 24 7882.77 935.06 53910.92 88888.00 2018-01-24 18:20:34.000 24 7882.82 935.07 53910.94 88888.00 2018-01-24 18:20:35.000 24 7882.87 935.08 53910.96 88888.00 2018-01-24 18:20:36.000 24 7882.92 935.10 53910.98 88888.00 2018-01-24 18:20:37.000 24 7882.98 935.10 53910.99 88888.00 2018-01-24 18:20:38.000 24 7883.03 935.09 53911.02 88888.00 2018-01-24 18:20:39.000 24 7883.08 935.08 53911.04 88888.00 2018-01-24 18:20:40.000 24 7883.14 935.08 53911.06 88888.00 2018-01-24 18:20:41.000 24 7883.19 935.09 53911.07 88888.00 2018-01-24 18:20:42.000 24 7883.24 935.11 53911.09 88888.00 2018-01-24 18:20:43.000 24 7883.30 935.11 53911.11 88888.00 2018-01-24 18:20:44.000 24 7883.33 935.11 53911.12 88888.00 2018-01-24 18:20:45.000 24 7883.37 935.10 53911.11 88888.00 2018-01-24 18:20:46.000 24 7883.41 935.10 53911.13 88888.00 2018-01-24 18:20:47.000 24 7883.45 935.12 53911.14 88888.00 2018-01-24 18:20:48.000 24 7883.49 935.12 53911.14 88888.00 2018-01-24 18:20:49.000 24 7883.52 935.13 53911.15 88888.00 2018-01-24 18:20:50.000 24 7883.55 935.12 53911.16 88888.00 2018-01-24 18:20:51.000 24 7883.57 935.10 53911.16 88888.00 2018-01-24 18:20:52.000 24 7883.60 935.09 53911.18 88888.00 2018-01-24 18:20:53.000 24 7883.65 935.09 53911.18 88888.00 2018-01-24 18:20:54.000 24 7883.69 935.08 53911.19 88888.00 2018-01-24 18:20:55.000 24 7883.72 935.09 53911.20 88888.00 2018-01-24 18:20:56.000 24 7883.75 935.10 53911.21 88888.00 2018-01-24 18:20:57.000 24 7883.77 935.09 53911.21 88888.00 2018-01-24 18:20:58.000 24 7883.80 935.08 53911.23 88888.00 2018-01-24 18:20:59.000 24 7883.84 935.07 53911.25 88888.00 2018-01-24 18:21:00.000 24 7883.87 935.06 53911.26 88888.00 2018-01-24 18:21:01.000 24 7883.91 935.06 53911.28 88888.00 2018-01-24 18:21:02.000 24 7883.95 935.06 53911.30 88888.00 2018-01-24 18:21:03.000 24 7883.99 935.08 53911.32 88888.00 2018-01-24 18:21:04.000 24 7884.03 935.10 53911.32 88888.00 2018-01-24 18:21:05.000 24 7884.06 935.10 53911.34 88888.00 2018-01-24 18:21:06.000 24 7884.09 935.09 53911.35 88888.00 2018-01-24 18:21:07.000 24 7884.13 935.09 53911.38 88888.00 2018-01-24 18:21:08.000 24 7884.17 935.09 53911.39 88888.00 2018-01-24 18:21:09.000 24 7884.21 935.12 53911.41 88888.00 2018-01-24 18:21:10.000 24 7884.25 935.13 53911.43 88888.00 2018-01-24 18:21:11.000 24 7884.28 935.13 53911.44 88888.00 2018-01-24 18:21:12.000 24 7884.31 935.13 53911.45 88888.00 2018-01-24 18:21:13.000 24 7884.34 935.14 53911.48 88888.00 2018-01-24 18:21:14.000 24 7884.37 935.16 53911.50 88888.00 2018-01-24 18:21:15.000 24 7884.41 935.18 53911.51 88888.00 2018-01-24 18:21:16.000 24 7884.45 935.18 53911.52 88888.00 2018-01-24 18:21:17.000 24 7884.49 935.19 53911.54 88888.00 2018-01-24 18:21:18.000 24 7884.54 935.20 53911.57 88888.00 2018-01-24 18:21:19.000 24 7884.58 935.21 53911.60 88888.00 2018-01-24 18:21:20.000 24 7884.63 935.20 53911.61 88888.00 2018-01-24 18:21:21.000 24 7884.67 935.19 53911.63 88888.00 2018-01-24 18:21:22.000 24 7884.71 935.20 53911.65 88888.00 2018-01-24 18:21:23.000 24 7884.74 935.21 53911.66 88888.00 2018-01-24 18:21:24.000 24 7884.79 935.20 53911.68 88888.00 2018-01-24 18:21:25.000 24 7884.83 935.19 53911.70 88888.00 2018-01-24 18:21:26.000 24 7884.86 935.17 53911.73 88888.00 2018-01-24 18:21:27.000 24 7884.89 935.16 53911.76 88888.00 2018-01-24 18:21:28.000 24 7884.94 935.14 53911.77 88888.00 2018-01-24 18:21:29.000 24 7884.97 935.12 53911.78 88888.00 2018-01-24 18:21:30.000 24 7884.99 935.12 53911.79 88888.00 2018-01-24 18:21:31.000 24 7885.01 935.10 53911.78 88888.00 2018-01-24 18:21:32.000 24 7885.02 935.09 53911.79 88888.00 2018-01-24 18:21:33.000 24 7885.03 935.07 53911.78 88888.00 2018-01-24 18:21:34.000 24 7885.03 935.06 53911.77 88888.00 2018-01-24 18:21:35.000 24 7885.03 935.04 53911.77 88888.00 2018-01-24 18:21:36.000 24 7885.04 935.03 53911.75 88888.00 2018-01-24 18:21:37.000 24 7885.04 935.02 53911.74 88888.00 2018-01-24 18:21:38.000 24 7885.03 935.00 53911.74 88888.00 2018-01-24 18:21:39.000 24 7885.02 934.98 53911.72 88888.00 2018-01-24 18:21:40.000 24 7885.00 934.96 53911.70 88888.00 2018-01-24 18:21:41.000 24 7884.98 934.93 53911.68 88888.00 2018-01-24 18:21:42.000 24 7884.97 934.90 53911.66 88888.00 2018-01-24 18:21:43.000 24 7884.96 934.88 53911.66 88888.00 2018-01-24 18:21:44.000 24 7884.94 934.85 53911.66 88888.00 2018-01-24 18:21:45.000 24 7884.93 934.81 53911.64 88888.00 2018-01-24 18:21:46.000 24 7884.93 934.77 53911.62 88888.00 2018-01-24 18:21:47.000 24 7884.92 934.74 53911.63 88888.00 2018-01-24 18:21:48.000 24 7884.91 934.71 53911.63 88888.00 2018-01-24 18:21:49.000 24 7884.91 934.68 53911.61 88888.00 2018-01-24 18:21:50.000 24 7884.91 934.66 53911.61 88888.00 2018-01-24 18:21:51.000 24 7884.90 934.62 53911.61 88888.00 2018-01-24 18:21:52.000 24 7884.89 934.58 53911.60 88888.00 2018-01-24 18:21:53.000 24 7884.89 934.57 53911.59 88888.00 2018-01-24 18:21:54.000 24 7884.87 934.53 53911.57 88888.00 2018-01-24 18:21:55.000 24 7884.85 934.49 53911.56 88888.00 2018-01-24 18:21:56.000 24 7884.84 934.46 53911.55 88888.00 2018-01-24 18:21:57.000 24 7884.82 934.42 53911.53 88888.00 2018-01-24 18:21:58.000 24 7884.79 934.36 53911.50 88888.00 2018-01-24 18:21:59.000 24 7884.78 934.32 53911.48 88888.00 2018-01-24 18:22:00.000 24 7884.76 934.27 53911.45 88888.00 2018-01-24 18:22:01.000 24 7884.74 934.23 53911.44 88888.00 2018-01-24 18:22:02.000 24 7884.73 934.19 53911.43 88888.00 2018-01-24 18:22:03.000 24 7884.71 934.16 53911.41 88888.00 2018-01-24 18:22:04.000 24 7884.68 934.13 53911.39 88888.00 2018-01-24 18:22:05.000 24 7884.65 934.10 53911.38 88888.00 2018-01-24 18:22:06.000 24 7884.63 934.05 53911.36 88888.00 2018-01-24 18:22:07.000 24 7884.61 934.01 53911.34 88888.00 2018-01-24 18:22:08.000 24 7884.58 933.97 53911.31 88888.00 2018-01-24 18:22:09.000 24 7884.55 933.90 53911.29 88888.00 2018-01-24 18:22:10.000 24 7884.53 933.85 53911.26 88888.00 2018-01-24 18:22:11.000 24 7884.51 933.82 53911.23 88888.00 2018-01-24 18:22:12.000 24 7884.48 933.78 53911.21 88888.00 2018-01-24 18:22:13.000 24 7884.45 933.73 53911.18 88888.00 2018-01-24 18:22:14.000 24 7884.43 933.68 53911.15 88888.00 2018-01-24 18:22:15.000 24 7884.41 933.64 53911.13 88888.00 2018-01-24 18:22:16.000 24 7884.38 933.60 53911.10 88888.00 2018-01-24 18:22:17.000 24 7884.36 933.57 53911.07 88888.00 2018-01-24 18:22:18.000 24 7884.33 933.55 53911.04 88888.00 2018-01-24 18:22:19.000 24 7884.31 933.52 53911.01 88888.00 2018-01-24 18:22:20.000 24 7884.27 933.50 53910.98 88888.00 2018-01-24 18:22:21.000 24 7884.24 933.48 53910.95 88888.00 2018-01-24 18:22:22.000 24 7884.20 933.46 53910.93 88888.00 2018-01-24 18:22:23.000 24 7884.18 933.46 53910.90 88888.00 2018-01-24 18:22:24.000 24 7884.15 933.43 53910.87 88888.00 2018-01-24 18:22:25.000 24 7884.11 933.39 53910.84 88888.00 2018-01-24 18:22:26.000 24 7884.08 933.37 53910.81 88888.00 2018-01-24 18:22:27.000 24 7884.06 933.35 53910.79 88888.00 2018-01-24 18:22:28.000 24 7884.05 933.33 53910.77 88888.00 2018-01-24 18:22:29.000 24 7884.04 933.31 53910.75 88888.00 2018-01-24 18:22:30.000 24 7884.03 933.29 53910.74 88888.00 2018-01-24 18:22:31.000 24 7884.01 933.27 53910.73 88888.00 2018-01-24 18:22:32.000 24 7883.99 933.25 53910.70 88888.00 2018-01-24 18:22:33.000 24 7883.97 933.22 53910.66 88888.00 2018-01-24 18:22:34.000 24 7883.96 933.20 53910.64 88888.00 2018-01-24 18:22:35.000 24 7883.93 933.18 53910.61 88888.00 2018-01-24 18:22:36.000 24 7883.91 933.15 53910.58 88888.00 2018-01-24 18:22:37.000 24 7883.88 933.12 53910.55 88888.00 2018-01-24 18:22:38.000 24 7883.84 933.09 53910.53 88888.00 2018-01-24 18:22:39.000 24 7883.81 933.05 53910.49 88888.00 2018-01-24 18:22:40.000 24 7883.79 933.03 53910.46 88888.00 2018-01-24 18:22:41.000 24 7883.78 933.02 53910.45 88888.00 2018-01-24 18:22:42.000 24 7883.78 932.99 53910.43 88888.00 2018-01-24 18:22:43.000 24 7883.77 932.97 53910.40 88888.00 2018-01-24 18:22:44.000 24 7883.75 932.95 53910.38 88888.00 2018-01-24 18:22:45.000 24 7883.73 932.93 53910.36 88888.00 2018-01-24 18:22:46.000 24 7883.73 932.90 53910.35 88888.00 2018-01-24 18:22:47.000 24 7883.71 932.89 53910.34 88888.00 2018-01-24 18:22:48.000 24 7883.69 932.89 53910.33 88888.00 2018-01-24 18:22:49.000 24 7883.68 932.87 53910.31 88888.00 2018-01-24 18:22:50.000 24 7883.67 932.86 53910.28 88888.00 2018-01-24 18:22:51.000 24 7883.67 932.86 53910.26 88888.00 2018-01-24 18:22:52.000 24 7883.66 932.86 53910.23 88888.00 2018-01-24 18:22:53.000 24 7883.63 932.87 53910.19 88888.00 2018-01-24 18:22:54.000 24 7883.59 932.86 53910.15 88888.00 2018-01-24 18:22:55.000 24 7883.56 932.84 53910.12 88888.00 2018-01-24 18:22:56.000 24 7883.54 932.83 53910.11 88888.00 2018-01-24 18:22:57.000 24 7883.52 932.82 53910.09 88888.00 2018-01-24 18:22:58.000 24 7883.51 932.83 53910.07 88888.00 2018-01-24 18:22:59.000 24 7883.51 932.83 53910.05 88888.00 2018-01-24 18:23:00.000 24 7883.52 932.84 53910.02 88888.00 2018-01-24 18:23:01.000 24 7883.50 932.86 53910.00 88888.00 2018-01-24 18:23:02.000 24 7883.48 932.87 53909.96 88888.00 2018-01-24 18:23:03.000 24 7883.46 932.87 53909.93 88888.00 2018-01-24 18:23:04.000 24 7883.45 932.86 53909.91 88888.00 2018-01-24 18:23:05.000 24 7883.44 932.86 53909.89 88888.00 2018-01-24 18:23:06.000 24 7883.43 932.88 53909.87 88888.00 2018-01-24 18:23:07.000 24 7883.44 932.91 53909.85 88888.00 2018-01-24 18:23:08.000 24 7883.45 932.92 53909.84 88888.00 2018-01-24 18:23:09.000 24 7883.46 932.94 53909.83 88888.00 2018-01-24 18:23:10.000 24 7883.46 932.98 53909.79 88888.00 2018-01-24 18:23:11.000 24 7883.46 932.99 53909.72 88888.00 2018-01-24 18:23:12.000 24 7883.44 932.99 53909.69 88888.00 2018-01-24 18:23:13.000 24 7883.43 933.01 53909.67 88888.00 2018-01-24 18:23:14.000 24 7883.44 933.03 53909.65 88888.00 2018-01-24 18:23:15.000 24 7883.46 933.05 53909.63 88888.00 2018-01-24 18:23:16.000 24 7883.46 933.07 53909.61 88888.00 2018-01-24 18:23:17.000 24 7883.45 933.06 53909.59 88888.00 2018-01-24 18:23:18.000 24 7883.44 933.06 53909.57 88888.00 2018-01-24 18:23:19.000 24 7883.43 933.07 53909.55 88888.00 2018-01-24 18:23:20.000 24 7883.43 933.10 53909.54 88888.00 2018-01-24 18:23:21.000 24 7883.43 933.12 53909.52 88888.00 2018-01-24 18:23:22.000 24 7883.43 933.15 53909.50 88888.00 2018-01-24 18:23:23.000 24 7883.41 933.16 53909.47 88888.00 2018-01-24 18:23:24.000 24 7883.41 933.18 53909.46 88888.00 2018-01-24 18:23:25.000 24 7883.42 933.21 53909.45 88888.00 2018-01-24 18:23:26.000 24 7883.42 933.26 53909.43 88888.00 2018-01-24 18:23:27.000 24 7883.40 933.29 53909.39 88888.00 2018-01-24 18:23:28.000 24 7883.39 933.30 53909.36 88888.00 2018-01-24 18:23:29.000 24 7883.39 933.32 53909.34 88888.00 2018-01-24 18:23:30.000 24 7883.39 933.34 53909.32 88888.00 2018-01-24 18:23:31.000 24 7883.36 933.37 53909.29 88888.00 2018-01-24 18:23:32.000 24 7883.33 933.39 53909.27 88888.00 2018-01-24 18:23:33.000 24 7883.32 933.42 53909.24 88888.00 2018-01-24 18:23:34.000 24 7883.32 933.44 53909.21 88888.00 2018-01-24 18:23:35.000 24 7883.32 933.47 53909.20 88888.00 2018-01-24 18:23:36.000 24 7883.32 933.49 53909.19 88888.00 2018-01-24 18:23:37.000 24 7883.31 933.53 53909.18 88888.00 2018-01-24 18:23:38.000 24 7883.31 933.56 53909.16 88888.00 2018-01-24 18:23:39.000 24 7883.29 933.57 53909.15 88888.00 2018-01-24 18:23:40.000 24 7883.28 933.59 53909.14 88888.00 2018-01-24 18:23:41.000 24 7883.27 933.62 53909.12 88888.00 2018-01-24 18:23:42.000 24 7883.25 933.66 53909.11 88888.00 2018-01-24 18:23:43.000 24 7883.24 933.70 53909.10 88888.00 2018-01-24 18:23:44.000 24 7883.26 933.73 53909.09 88888.00 2018-01-24 18:23:45.000 24 7883.28 933.77 53909.09 88888.00 2018-01-24 18:23:46.000 24 7883.29 933.81 53909.09 88888.00 2018-01-24 18:23:47.000 24 7883.29 933.85 53909.10 88888.00 2018-01-24 18:23:48.000 24 7883.30 933.87 53909.10 88888.00 2018-01-24 18:23:49.000 24 7883.31 933.90 53909.09 88888.00 2018-01-24 18:23:50.000 24 7883.32 933.95 53909.10 88888.00 2018-01-24 18:23:51.000 24 7883.33 933.98 53909.11 88888.00 2018-01-24 18:23:52.000 24 7883.33 934.03 53909.11 88888.00 2018-01-24 18:23:53.000 24 7883.35 934.08 53909.11 88888.00 2018-01-24 18:23:54.000 24 7883.37 934.12 53909.11 88888.00 2018-01-24 18:23:55.000 24 7883.38 934.18 53909.12 88888.00 2018-01-24 18:23:56.000 24 7883.38 934.23 53909.13 88888.00 2018-01-24 18:23:57.000 24 7883.38 934.25 53909.14 88888.00 2018-01-24 18:23:58.000 24 7883.38 934.28 53909.14 88888.00 2018-01-24 18:23:59.000 24 7883.37 934.35 53909.14 88888.00 2018-01-24 18:24:00.000 24 7883.36 934.39 53909.14 88888.00 2018-01-24 18:24:01.000 24 7883.37 934.43 53909.12 88888.00 2018-01-24 18:24:02.000 24 7883.37 934.48 53909.12 88888.00 2018-01-24 18:24:03.000 24 7883.37 934.54 53909.13 88888.00 2018-01-24 18:24:04.000 24 7883.38 934.59 53909.14 88888.00 2018-01-24 18:24:05.000 24 7883.39 934.62 53909.16 88888.00 2018-01-24 18:24:06.000 24 7883.40 934.64 53909.16 88888.00 2018-01-24 18:24:07.000 24 7883.40 934.66 53909.18 88888.00 2018-01-24 18:24:08.000 24 7883.41 934.70 53909.21 88888.00 2018-01-24 18:24:09.000 24 7883.42 934.74 53909.23 88888.00 2018-01-24 18:24:10.000 24 7883.42 934.77 53909.25 88888.00 2018-01-24 18:24:11.000 24 7883.44 934.80 53909.29 88888.00 2018-01-24 18:24:12.000 24 7883.45 934.83 53909.34 88888.00 2018-01-24 18:24:13.000 24 7883.48 934.88 53909.36 88888.00 2018-01-24 18:24:14.000 24 7883.52 934.94 53909.40 88888.00 2018-01-24 18:24:15.000 24 7883.53 934.98 53909.43 88888.00 2018-01-24 18:24:16.000 24 7883.52 935.00 53909.45 88888.00 2018-01-24 18:24:17.000 24 7883.52 935.03 53909.46 88888.00 2018-01-24 18:24:18.000 24 7883.52 935.06 53909.48 88888.00 2018-01-24 18:24:19.000 24 7883.52 935.09 53909.50 88888.00 2018-01-24 18:24:20.000 24 7883.53 935.12 53909.53 88888.00 2018-01-24 18:24:21.000 24 7883.55 935.16 53909.56 88888.00 2018-01-24 18:24:22.000 24 7883.57 935.20 53909.59 88888.00 2018-01-24 18:24:23.000 24 7883.58 935.24 53909.62 88888.00 2018-01-24 18:24:24.000 24 7883.56 935.26 53909.64 88888.00 2018-01-24 18:24:25.000 24 7883.57 935.29 53909.68 88888.00 2018-01-24 18:24:26.000 24 7883.60 935.35 53909.72 88888.00 2018-01-24 18:24:27.000 24 7883.62 935.40 53909.76 88888.00 2018-01-24 18:24:28.000 24 7883.64 935.45 53909.79 88888.00 2018-01-24 18:24:29.000 24 7883.66 935.50 53909.82 88888.00 2018-01-24 18:24:30.000 24 7883.68 935.55 53909.87 88888.00 2018-01-24 18:24:31.000 24 7883.70 935.60 53909.90 88888.00 2018-01-24 18:24:32.000 24 7883.70 935.65 53909.92 88888.00 2018-01-24 18:24:33.000 24 7883.71 935.69 53909.95 88888.00 2018-01-24 18:24:34.000 24 7883.73 935.75 53909.98 88888.00 2018-01-24 18:24:35.000 24 7883.75 935.81 53910.01 88888.00 2018-01-24 18:24:36.000 24 7883.76 935.86 53910.05 88888.00 2018-01-24 18:24:37.000 24 7883.79 935.91 53910.09 88888.00 2018-01-24 18:24:38.000 24 7883.82 935.95 53910.13 88888.00 2018-01-24 18:24:39.000 24 7883.85 936.00 53910.18 88888.00 2018-01-24 18:24:40.000 24 7883.88 936.05 53910.23 88888.00 2018-01-24 18:24:41.000 24 7883.90 936.07 53910.27 88888.00 2018-01-24 18:24:42.000 24 7883.92 936.10 53910.32 88888.00 2018-01-24 18:24:43.000 24 7883.94 936.15 53910.38 88888.00 2018-01-24 18:24:44.000 24 7883.98 936.19 53910.44 88888.00 2018-01-24 18:24:45.000 24 7884.03 936.22 53910.49 88888.00 2018-01-24 18:24:46.000 24 7884.07 936.25 53910.55 88888.00 2018-01-24 18:24:47.000 24 7884.11 936.29 53910.61 88888.00 2018-01-24 18:24:48.000 24 7884.15 936.34 53910.65 88888.00 2018-01-24 18:24:49.000 24 7884.17 936.37 53910.69 88888.00 2018-01-24 18:24:50.000 24 7884.19 936.41 53910.73 88888.00 2018-01-24 18:24:51.000 24 7884.22 936.46 53910.78 88888.00 2018-01-24 18:24:52.000 24 7884.24 936.50 53910.82 88888.00 2018-01-24 18:24:53.000 24 7884.26 936.54 53910.87 88888.00 2018-01-24 18:24:54.000 24 7884.29 936.58 53910.90 88888.00 2018-01-24 18:24:55.000 24 7884.31 936.62 53910.95 88888.00 2018-01-24 18:24:56.000 24 7884.31 936.64 53911.00 88888.00 2018-01-24 18:24:57.000 24 7884.33 936.66 53911.05 88888.00 2018-01-24 18:24:58.000 24 7884.37 936.69 53911.10 88888.00 2018-01-24 18:24:59.000 24 7884.39 936.71 53911.15 88888.00 2018-01-24 18:25:00.000 24 7884.42 936.75 53911.22 88888.00 2018-01-24 18:25:01.000 24 7884.47 936.78 53911.27 88888.00 2018-01-24 18:25:02.000 24 7884.50 936.80 53911.33 88888.00 2018-01-24 18:25:03.000 24 7884.52 936.82 53911.39 88888.00 2018-01-24 18:25:04.000 24 7884.55 936.84 53911.44 88888.00 2018-01-24 18:25:05.000 24 7884.58 936.86 53911.50 88888.00 2018-01-24 18:25:06.000 24 7884.63 936.89 53911.56 88888.00 2018-01-24 18:25:07.000 24 7884.67 936.93 53911.63 88888.00 2018-01-24 18:25:08.000 24 7884.67 936.94 53911.68 88888.00 2018-01-24 18:25:09.000 24 7884.69 936.95 53911.73 88888.00 2018-01-24 18:25:10.000 24 7884.73 936.98 53911.79 88888.00 2018-01-24 18:25:11.000 24 7884.76 937.01 53911.83 88888.00 2018-01-24 18:25:12.000 24 7884.78 937.04 53911.88 88888.00 2018-01-24 18:25:13.000 24 7884.82 937.08 53911.95 88888.00 2018-01-24 18:25:14.000 24 7884.85 937.11 53912.00 88888.00 2018-01-24 18:25:15.000 24 7884.87 937.14 53912.05 88888.00 2018-01-24 18:25:16.000 24 7884.89 937.17 53912.11 88888.00 2018-01-24 18:25:17.000 24 7884.92 937.19 53912.18 88888.00 2018-01-24 18:25:18.000 24 7884.95 937.21 53912.25 88888.00 2018-01-24 18:25:19.000 24 7885.00 937.26 53912.32 88888.00 2018-01-24 18:25:20.000 24 7885.07 937.31 53912.39 88888.00 2018-01-24 18:25:21.000 24 7885.11 937.36 53912.44 88888.00 2018-01-24 18:25:22.000 24 7885.15 937.41 53912.50 88888.00 2018-01-24 18:25:23.000 24 7885.18 937.44 53912.56 88888.00 2018-01-24 18:25:24.000 24 7885.21 937.47 53912.61 88888.00 2018-01-24 18:25:25.000 24 7885.24 937.51 53912.65 88888.00 2018-01-24 18:25:26.000 24 7885.27 937.54 53912.71 88888.00 2018-01-24 18:25:27.000 24 7885.30 937.59 53912.77 88888.00 2018-01-24 18:25:28.000 24 7885.33 937.63 53912.84 88888.00 2018-01-24 18:25:29.000 24 7885.36 937.67 53912.91 88888.00 2018-01-24 18:25:30.000 24 7885.40 937.71 53912.96 88888.00 2018-01-24 18:25:31.000 24 7885.43 937.74 53913.01 88888.00 2018-01-24 18:25:32.000 24 7885.45 937.78 53913.07 88888.00 2018-01-24 18:25:33.000 24 7885.47 937.81 53913.12 88888.00 2018-01-24 18:25:34.000 24 7885.50 937.84 53913.17 88888.00 2018-01-24 18:25:35.000 24 7885.53 937.87 53913.22 88888.00 2018-01-24 18:25:36.000 24 7885.54 937.89 53913.28 88888.00 2018-01-24 18:25:37.000 24 7885.58 937.91 53913.34 88888.00 2018-01-24 18:25:38.000 24 7885.61 937.94 53913.39 88888.00 2018-01-24 18:25:39.000 24 7885.63 937.97 53913.45 88888.00 2018-01-24 18:25:40.000 24 7885.65 937.98 53913.51 88888.00 2018-01-24 18:25:41.000 24 7885.68 937.99 53913.57 88888.00 2018-01-24 18:25:42.000 24 7885.70 938.02 53913.62 88888.00 2018-01-24 18:25:43.000 24 7885.72 938.03 53913.68 88888.00 2018-01-24 18:25:44.000 24 7885.73 938.04 53913.73 88888.00 2018-01-24 18:25:45.000 24 7885.75 938.04 53913.79 88888.00 2018-01-24 18:25:46.000 24 7885.77 938.06 53913.84 88888.00 2018-01-24 18:25:47.000 24 7885.79 938.08 53913.89 88888.00 2018-01-24 18:25:48.000 24 7885.80 938.10 53913.94 88888.00 2018-01-24 18:25:49.000 24 7885.81 938.12 53914.00 88888.00 2018-01-24 18:25:50.000 24 7885.83 938.14 53914.06 88888.00 2018-01-24 18:25:51.000 24 7885.85 938.15 53914.12 88888.00 2018-01-24 18:25:52.000 24 7885.89 938.18 53914.18 88888.00 2018-01-24 18:25:53.000 24 7885.91 938.22 53914.24 88888.00 2018-01-24 18:25:54.000 24 7885.93 938.23 53914.29 88888.00 2018-01-24 18:25:55.000 24 7885.96 938.25 53914.34 88888.00 2018-01-24 18:25:56.000 24 7885.98 938.28 53914.39 88888.00 2018-01-24 18:25:57.000 24 7886.01 938.30 53914.45 88888.00 2018-01-24 18:25:58.000 24 7886.04 938.32 53914.51 88888.00 2018-01-24 18:25:59.000 24 7886.05 938.34 53914.56 88888.00 2018-01-24 18:26:00.000 24 7886.05 938.37 53914.59 88888.00 2018-01-24 18:26:01.000 24 7886.06 938.38 53914.63 88888.00 2018-01-24 18:26:02.000 24 7886.08 938.38 53914.68 88888.00 2018-01-24 18:26:03.000 24 7886.08 938.39 53914.73 88888.00 2018-01-24 18:26:04.000 24 7886.09 938.40 53914.79 88888.00 2018-01-24 18:26:05.000 24 7886.11 938.43 53914.84 88888.00 2018-01-24 18:26:06.000 24 7886.13 938.44 53914.90 88888.00 2018-01-24 18:26:07.000 24 7886.15 938.47 53914.96 88888.00 2018-01-24 18:26:08.000 24 7886.18 938.51 53915.02 88888.00 2018-01-24 18:26:09.000 24 7886.20 938.53 53915.07 88888.00 2018-01-24 18:26:10.000 24 7886.22 938.55 53915.11 88888.00 2018-01-24 18:26:11.000 24 7886.26 938.57 53915.18 88888.00 2018-01-24 18:26:12.000 24 7886.29 938.60 53915.25 88888.00 2018-01-24 18:26:13.000 24 7886.32 938.63 53915.31 88888.00 2018-01-24 18:26:14.000 24 7886.36 938.66 53915.38 88888.00 2018-01-24 18:26:15.000 24 7886.38 938.69 53915.43 88888.00 2018-01-24 18:26:16.000 24 7886.40 938.73 53915.48 88888.00 2018-01-24 18:26:17.000 24 7886.43 938.75 53915.55 88888.00 2018-01-24 18:26:18.000 24 7886.47 938.76 53915.61 88888.00 2018-01-24 18:26:19.000 24 7886.52 938.79 53915.68 88888.00 2018-01-24 18:26:20.000 24 7886.56 938.82 53915.75 88888.00 2018-01-24 18:26:21.000 24 7886.60 938.84 53915.82 88888.00 2018-01-24 18:26:22.000 24 7886.63 938.85 53915.87 88888.00 2018-01-24 18:26:23.000 24 7886.65 938.86 53915.93 88888.00 2018-01-24 18:26:24.000 24 7886.66 938.87 53915.98 88888.00 2018-01-24 18:26:25.000 24 7886.68 938.89 53916.03 88888.00 2018-01-24 18:26:26.000 24 7886.71 938.91 53916.08 88888.00 2018-01-24 18:26:27.000 24 7886.73 938.93 53916.13 88888.00 2018-01-24 18:26:28.000 24 7886.76 938.96 53916.18 88888.00 2018-01-24 18:26:29.000 24 7886.79 938.99 53916.24 88888.00 2018-01-24 18:26:30.000 24 7886.81 939.01 53916.30 88888.00 2018-01-24 18:26:31.000 24 7886.84 939.03 53916.36 88888.00 2018-01-24 18:26:32.000 24 7886.86 939.04 53916.41 88888.00 2018-01-24 18:26:33.000 24 7886.88 939.06 53916.47 88888.00 2018-01-24 18:26:34.000 24 7886.89 939.09 53916.53 88888.00 2018-01-24 18:26:35.000 24 7886.91 939.09 53916.58 88888.00 2018-01-24 18:26:36.000 24 7886.93 939.09 53916.63 88888.00 2018-01-24 18:26:37.000 24 7886.96 939.10 53916.69 88888.00 2018-01-24 18:26:38.000 24 7886.98 939.11 53916.75 88888.00 2018-01-24 18:26:39.000 24 7887.00 939.12 53916.79 88888.00 2018-01-24 18:26:40.000 24 7887.00 939.13 53916.82 88888.00 2018-01-24 18:26:41.000 24 7887.01 939.12 53916.86 88888.00 2018-01-24 18:26:42.000 24 7887.02 939.12 53916.90 88888.00 2018-01-24 18:26:43.000 24 7887.04 939.12 53916.96 88888.00 2018-01-24 18:26:44.000 24 7887.06 939.12 53917.00 88888.00 2018-01-24 18:26:45.000 24 7887.08 939.12 53917.04 88888.00 2018-01-24 18:26:46.000 24 7887.10 939.12 53917.09 88888.00 2018-01-24 18:26:47.000 24 7887.11 939.11 53917.13 88888.00 2018-01-24 18:26:48.000 24 7887.13 939.11 53917.17 88888.00 2018-01-24 18:26:49.000 24 7887.15 939.10 53917.21 88888.00 2018-01-24 18:26:50.000 24 7887.17 939.10 53917.25 88888.00 2018-01-24 18:26:51.000 24 7887.19 939.11 53917.28 88888.00 2018-01-24 18:26:52.000 24 7887.21 939.12 53917.33 88888.00 2018-01-24 18:26:53.000 24 7887.22 939.13 53917.37 88888.00 2018-01-24 18:26:54.000 24 7887.24 939.12 53917.41 88888.00 2018-01-24 18:26:55.000 24 7887.25 939.10 53917.45 88888.00 2018-01-24 18:26:56.000 24 7887.25 939.08 53917.48 88888.00 2018-01-24 18:26:57.000 24 7887.25 939.06 53917.53 88888.00 2018-01-24 18:26:58.000 24 7887.28 939.07 53917.57 88888.00 2018-01-24 18:26:59.000 24 7887.31 939.08 53917.61 88888.00 2018-01-24 18:27:00.000 24 7887.34 939.07 53917.65 88888.00 2018-01-24 18:27:01.000 24 7887.37 939.05 53917.70 88888.00 2018-01-24 18:27:02.000 24 7887.41 939.05 53917.75 88888.00 2018-01-24 18:27:03.000 24 7887.44 939.06 53917.80 88888.00 2018-01-24 18:27:04.000 24 7887.48 939.06 53917.83 88888.00 2018-01-24 18:27:05.000 24 7887.51 939.06 53917.87 88888.00 2018-01-24 18:27:06.000 24 7887.53 939.07 53917.91 88888.00 2018-01-24 18:27:07.000 24 7887.56 939.06 53917.95 88888.00 2018-01-24 18:27:08.000 24 7887.58 939.05 53917.98 88888.00 2018-01-24 18:27:09.000 24 7887.61 939.04 53918.02 88888.00 2018-01-24 18:27:10.000 24 7887.63 939.06 53918.05 88888.00 2018-01-24 18:27:11.000 24 7887.65 939.07 53918.09 88888.00 2018-01-24 18:27:12.000 24 7887.65 939.05 53918.11 88888.00 2018-01-24 18:27:13.000 24 7887.66 939.02 53918.13 88888.00 2018-01-24 18:27:14.000 24 7887.68 939.01 53918.15 88888.00 2018-01-24 18:27:15.000 24 7887.70 938.99 53918.18 88888.00 2018-01-24 18:27:16.000 24 7887.72 938.97 53918.21 88888.00 2018-01-24 18:27:17.000 24 7887.74 938.95 53918.25 88888.00 2018-01-24 18:27:18.000 24 7887.76 938.95 53918.27 88888.00 2018-01-24 18:27:19.000 24 7887.79 938.95 53918.29 88888.00 2018-01-24 18:27:20.000 24 7887.81 938.93 53918.29 88888.00 2018-01-24 18:27:21.000 24 7887.83 938.91 53918.32 88888.00 2018-01-24 18:27:22.000 24 7887.85 938.91 53918.35 88888.00 2018-01-24 18:27:23.000 24 7887.86 938.89 53918.38 88888.00 2018-01-24 18:27:24.000 24 7887.88 938.87 53918.41 88888.00 2018-01-24 18:27:25.000 24 7887.92 938.86 53918.44 88888.00 2018-01-24 18:27:26.000 24 7887.94 938.85 53918.46 88888.00 2018-01-24 18:27:27.000 24 7887.97 938.83 53918.49 88888.00 2018-01-24 18:27:28.000 24 7888.01 938.83 53918.52 88888.00 2018-01-24 18:27:29.000 24 7888.06 938.81 53918.55 88888.00 2018-01-24 18:27:30.000 24 7888.10 938.81 53918.57 88888.00 2018-01-24 18:27:31.000 24 7888.14 938.80 53918.59 88888.00 2018-01-24 18:27:32.000 24 7888.19 938.78 53918.62 88888.00 2018-01-24 18:27:33.000 24 7888.23 938.75 53918.65 88888.00 2018-01-24 18:27:34.000 24 7888.25 938.73 53918.66 88888.00 2018-01-24 18:27:35.000 24 7888.28 938.73 53918.70 88888.00 2018-01-24 18:27:36.000 24 7888.33 938.73 53918.73 88888.00 2018-01-24 18:27:37.000 24 7888.37 938.72 53918.76 88888.00 2018-01-24 18:27:38.000 24 7888.41 938.70 53918.78 88888.00 2018-01-24 18:27:39.000 24 7888.44 938.68 53918.81 88888.00 2018-01-24 18:27:40.000 24 7888.48 938.67 53918.84 88888.00 2018-01-24 18:27:41.000 24 7888.52 938.65 53918.87 88888.00 2018-01-24 18:27:42.000 24 7888.55 938.63 53918.89 88888.00 2018-01-24 18:27:43.000 24 7888.59 938.61 53918.90 88888.00 2018-01-24 18:27:44.000 24 7888.62 938.59 53918.91 88888.00 2018-01-24 18:27:45.000 24 7888.65 938.58 53918.91 88888.00 2018-01-24 18:27:46.000 24 7888.68 938.58 53918.91 88888.00 2018-01-24 18:27:47.000 24 7888.69 938.56 53918.91 88888.00 2018-01-24 18:27:48.000 24 7888.72 938.54 53918.91 88888.00 2018-01-24 18:27:49.000 24 7888.75 938.52 53918.91 88888.00 2018-01-24 18:27:50.000 24 7888.76 938.51 53918.92 88888.00 2018-01-24 18:27:51.000 24 7888.77 938.49 53918.92 88888.00 2018-01-24 18:27:52.000 24 7888.79 938.46 53918.93 88888.00 2018-01-24 18:27:53.000 24 7888.82 938.44 53918.96 88888.00 2018-01-24 18:27:54.000 24 7888.84 938.41 53918.97 88888.00 2018-01-24 18:27:55.000 24 7888.86 938.40 53918.98 88888.00 2018-01-24 18:27:56.000 24 7888.89 938.39 53918.99 88888.00 2018-01-24 18:27:57.000 24 7888.92 938.37 53919.01 88888.00 2018-01-24 18:27:58.000 24 7888.96 938.36 53919.02 88888.00 2018-01-24 18:27:59.000 24 7888.99 938.34 53919.04 88888.00 2018-01-24 18:28:00.000 24 7889.01 938.31 53919.05 88888.00 2018-01-24 18:28:01.000 24 7889.03 938.29 53919.05 88888.00 2018-01-24 18:28:02.000 24 7889.06 938.27 53919.07 88888.00 2018-01-24 18:28:03.000 24 7889.10 938.26 53919.08 88888.00 2018-01-24 18:28:04.000 24 7889.14 938.25 53919.08 88888.00 2018-01-24 18:28:05.000 24 7889.18 938.23 53919.09 88888.00 2018-01-24 18:28:06.000 24 7889.21 938.22 53919.10 88888.00 2018-01-24 18:28:07.000 24 7889.24 938.21 53919.11 88888.00 2018-01-24 18:28:08.000 24 7889.27 938.21 53919.11 88888.00 2018-01-24 18:28:09.000 24 7889.30 938.21 53919.11 88888.00 2018-01-24 18:28:10.000 24 7889.33 938.22 53919.13 88888.00 2018-01-24 18:28:11.000 24 7889.36 938.21 53919.15 88888.00 2018-01-24 18:28:12.000 24 7889.40 938.20 53919.16 88888.00 2018-01-24 18:28:13.000 24 7889.43 938.20 53919.17 88888.00 2018-01-24 18:28:14.000 24 7889.46 938.20 53919.18 88888.00 2018-01-24 18:28:15.000 24 7889.47 938.19 53919.16 88888.00 2018-01-24 18:28:16.000 24 7889.49 938.17 53919.15 88888.00 2018-01-24 18:28:17.000 24 7889.50 938.17 53919.16 88888.00 2018-01-24 18:28:18.000 24 7889.51 938.17 53919.16 88888.00 2018-01-24 18:28:19.000 24 7889.53 938.17 53919.16 88888.00 2018-01-24 18:28:20.000 24 7889.53 938.18 53919.15 88888.00 2018-01-24 18:28:21.000 24 7889.55 938.19 53919.16 88888.00 2018-01-24 18:28:22.000 24 7889.58 938.19 53919.17 88888.00 2018-01-24 18:28:23.000 24 7889.61 938.19 53919.18 88888.00 2018-01-24 18:28:24.000 24 7889.64 938.20 53919.20 88888.00 2018-01-24 18:28:25.000 24 7889.68 938.19 53919.21 88888.00 2018-01-24 18:28:26.000 24 7889.72 938.20 53919.23 88888.00 2018-01-24 18:28:27.000 24 7889.77 938.21 53919.25 88888.00 2018-01-24 18:28:28.000 24 7889.81 938.21 53919.28 88888.00 2018-01-24 18:28:29.000 24 7889.85 938.22 53919.29 88888.00 2018-01-24 18:28:30.000 24 7889.90 938.24 53919.30 88888.00 2018-01-24 18:28:31.000 24 7889.95 938.27 53919.30 88888.00 2018-01-24 18:28:32.000 24 7889.98 938.29 53919.32 88888.00 2018-01-24 18:28:33.000 24 7890.01 938.30 53919.32 88888.00 2018-01-24 18:28:34.000 24 7890.04 938.30 53919.33 88888.00 2018-01-24 18:28:35.000 24 7890.08 938.31 53919.34 88888.00 2018-01-24 18:28:36.000 24 7890.12 938.33 53919.35 88888.00 2018-01-24 18:28:37.000 24 7890.16 938.33 53919.35 88888.00 2018-01-24 18:28:38.000 24 7890.17 938.32 53919.36 88888.00 2018-01-24 18:28:39.000 24 7890.20 938.33 53919.36 88888.00 2018-01-24 18:28:40.000 24 7890.22 938.32 53919.36 88888.00 2018-01-24 18:28:41.000 24 7890.23 938.32 53919.36 88888.00 2018-01-24 18:28:42.000 24 7890.25 938.32 53919.38 88888.00 2018-01-24 18:28:43.000 24 7890.27 938.31 53919.38 88888.00 2018-01-24 18:28:44.000 24 7890.29 938.30 53919.38 88888.00 2018-01-24 18:28:45.000 24 7890.33 938.30 53919.39 88888.00 2018-01-24 18:28:46.000 24 7890.36 938.31 53919.41 88888.00 2018-01-24 18:28:47.000 24 7890.38 938.31 53919.43 88888.00 2018-01-24 18:28:48.000 24 7890.42 938.31 53919.42 88888.00 2018-01-24 18:28:49.000 24 7890.47 938.31 53919.44 88888.00 2018-01-24 18:28:50.000 24 7890.51 938.30 53919.47 88888.00 2018-01-24 18:28:51.000 24 7890.56 938.30 53919.50 88888.00 2018-01-24 18:28:52.000 24 7890.61 938.30 53919.51 88888.00 2018-01-24 18:28:53.000 24 7890.66 938.31 53919.54 88888.00 2018-01-24 18:28:54.000 24 7890.72 938.33 53919.57 88888.00 2018-01-24 18:28:55.000 24 7890.80 938.35 53919.60 88888.00 2018-01-24 18:28:56.000 24 7890.86 938.33 53919.63 88888.00 2018-01-24 18:28:57.000 24 7890.91 938.32 53919.65 88888.00 2018-01-24 18:28:58.000 24 7890.96 938.33 53919.67 88888.00 2018-01-24 18:28:59.000 24 7891.00 938.32 53919.70 88888.00 2018-01-24 18:29:00.000 24 7891.03 938.29 53919.73 88888.00 2018-01-24 18:29:01.000 24 7891.07 938.27 53919.75 88888.00 2018-01-24 18:29:02.000 24 7891.12 938.27 53919.78 88888.00 2018-01-24 18:29:03.000 24 7891.18 938.25 53919.82 88888.00 2018-01-24 18:29:04.000 24 7891.23 938.23 53919.85 88888.00 2018-01-24 18:29:05.000 24 7891.31 938.23 53919.88 88888.00 2018-01-24 18:29:06.000 24 7891.39 938.24 53919.91 88888.00 2018-01-24 18:29:07.000 24 7891.47 938.23 53919.95 88888.00 2018-01-24 18:29:08.000 24 7891.54 938.22 53919.98 88888.00 2018-01-24 18:29:09.000 24 7891.60 938.21 53919.99 88888.00 2018-01-24 18:29:10.000 24 7891.67 938.20 53920.01 88888.00 2018-01-24 18:29:11.000 24 7891.74 938.18 53920.04 88888.00 2018-01-24 18:29:12.000 24 7891.80 938.18 53920.07 88888.00 2018-01-24 18:29:13.000 24 7891.86 938.17 53920.09 88888.00 2018-01-24 18:29:14.000 24 7891.94 938.16 53920.12 88888.00 2018-01-24 18:29:15.000 24 7892.01 938.15 53920.16 88888.00 2018-01-24 18:29:16.000 24 7892.08 938.14 53920.20 88888.00 2018-01-24 18:29:17.000 24 7892.15 938.12 53920.22 88888.00 2018-01-24 18:29:18.000 24 7892.23 938.09 53920.25 88888.00 2018-01-24 18:29:19.000 24 7892.31 938.07 53920.30 88888.00 2018-01-24 18:29:20.000 24 7892.41 938.06 53920.34 88888.00 2018-01-24 18:29:21.000 24 7892.50 938.04 53920.38 88888.00 2018-01-24 18:29:22.000 24 7892.59 938.02 53920.43 88888.00 2018-01-24 18:29:23.000 24 7892.68 938.01 53920.47 88888.00 2018-01-24 18:29:24.000 24 7892.77 937.98 53920.51 88888.00 2018-01-24 18:29:25.000 24 7892.86 937.95 53920.54 88888.00 2018-01-24 18:29:26.000 24 7892.94 937.93 53920.58 88888.00 2018-01-24 18:29:27.000 24 7893.02 937.90 53920.62 88888.00 2018-01-24 18:29:28.000 24 7893.10 937.87 53920.66 88888.00 2018-01-24 18:29:29.000 24 7893.19 937.85 53920.70 88888.00 2018-01-24 18:29:30.000 24 7893.30 937.82 53920.76 88888.00 2018-01-24 18:29:31.000 24 7893.40 937.81 53920.80 88888.00 2018-01-24 18:29:32.000 24 7893.51 937.80 53920.84 88888.00 2018-01-24 18:29:33.000 24 7893.62 937.77 53920.89 88888.00 2018-01-24 18:29:34.000 24 7893.73 937.75 53920.93 88888.00 2018-01-24 18:29:35.000 24 7893.82 937.73 53920.96 88888.00 2018-01-24 18:29:36.000 24 7893.91 937.71 53921.00 88888.00 2018-01-24 18:29:37.000 24 7894.00 937.69 53921.04 88888.00 2018-01-24 18:29:38.000 24 7894.11 937.68 53921.08 88888.00 2018-01-24 18:29:39.000 24 7894.20 937.67 53921.11 88888.00 2018-01-24 18:29:40.000 24 7894.29 937.68 53921.12 88888.00 2018-01-24 18:29:41.000 24 7894.37 937.68 53921.15 88888.00 2018-01-24 18:29:42.000 24 7894.45 937.66 53921.19 88888.00 2018-01-24 18:29:43.000 24 7894.54 937.63 53921.21 88888.00 2018-01-24 18:29:44.000 24 7894.61 937.62 53921.23 88888.00 2018-01-24 18:29:45.000 24 7894.69 937.61 53921.26 88888.00 2018-01-24 18:29:46.000 24 7894.77 937.61 53921.27 88888.00 2018-01-24 18:29:47.000 24 7894.83 937.60 53921.28 88888.00 2018-01-24 18:29:48.000 24 7894.90 937.59 53921.30 88888.00 2018-01-24 18:29:49.000 24 7894.96 937.57 53921.31 88888.00 2018-01-24 18:29:50.000 24 7895.02 937.56 53921.32 88888.00 2018-01-24 18:29:51.000 24 7895.09 937.55 53921.35 88888.00 2018-01-24 18:29:52.000 24 7895.17 937.54 53921.36 88888.00 2018-01-24 18:29:53.000 24 7895.24 937.52 53921.38 88888.00 2018-01-24 18:29:54.000 24 7895.31 937.51 53921.41 88888.00 2018-01-24 18:29:55.000 24 7895.39 937.51 53921.44 88888.00 2018-01-24 18:29:56.000 24 7895.46 937.50 53921.46 88888.00 2018-01-24 18:29:57.000 24 7895.53 937.50 53921.49 88888.00 2018-01-24 18:29:58.000 24 7895.61 937.49 53921.52 88888.00 2018-01-24 18:29:59.000 24 7895.69 937.49 53921.55 88888.00 2018-01-24 18:30:00.000 24 7895.78 937.49 53921.58 88888.00 2018-01-24 18:30:01.000 24 7895.86 937.48 53921.60 88888.00 2018-01-24 18:30:02.000 24 7895.94 937.45 53921.63 88888.00 2018-01-24 18:30:03.000 24 7896.01 937.44 53921.67 88888.00 2018-01-24 18:30:04.000 24 7896.07 937.44 53921.69 88888.00 2018-01-24 18:30:05.000 24 7896.13 937.43 53921.70 88888.00 2018-01-24 18:30:06.000 24 7896.19 937.42 53921.70 88888.00 2018-01-24 18:30:07.000 24 7896.25 937.41 53921.72 88888.00 2018-01-24 18:30:08.000 24 7896.30 937.42 53921.73 88888.00 2018-01-24 18:30:09.000 24 7896.34 937.43 53921.74 88888.00 2018-01-24 18:30:10.000 24 7896.39 937.43 53921.75 88888.00 2018-01-24 18:30:11.000 24 7896.44 937.42 53921.76 88888.00 2018-01-24 18:30:12.000 24 7896.48 937.42 53921.76 88888.00 2018-01-24 18:30:13.000 24 7896.51 937.42 53921.76 88888.00 2018-01-24 18:30:14.000 24 7896.54 937.40 53921.76 88888.00 2018-01-24 18:30:15.000 24 7896.57 937.39 53921.77 88888.00 2018-01-24 18:30:16.000 24 7896.59 937.40 53921.76 88888.00 2018-01-24 18:30:17.000 24 7896.60 937.41 53921.75 88888.00 2018-01-24 18:30:18.000 24 7896.62 937.40 53921.73 88888.00 2018-01-24 18:30:19.000 24 7896.63 937.39 53921.71 88888.00 2018-01-24 18:30:20.000 24 7896.64 937.39 53921.70 88888.00 2018-01-24 18:30:21.000 24 7896.64 937.41 53921.70 88888.00 2018-01-24 18:30:22.000 24 7896.65 937.42 53921.69 88888.00 2018-01-24 18:30:23.000 24 7896.65 937.42 53921.68 88888.00 2018-01-24 18:30:24.000 24 7896.66 937.39 53921.67 88888.00 2018-01-24 18:30:25.000 24 7896.66 937.38 53921.66 88888.00 2018-01-24 18:30:26.000 24 7896.66 937.37 53921.67 88888.00 2018-01-24 18:30:27.000 24 7896.66 937.35 53921.66 88888.00 2018-01-24 18:30:28.000 24 7896.66 937.33 53921.65 88888.00 2018-01-24 18:30:29.000 24 7896.65 937.32 53921.64 88888.00 2018-01-24 18:30:30.000 24 7896.64 937.31 53921.63 88888.00 2018-01-24 18:30:31.000 24 7896.63 937.30 53921.61 88888.00 2018-01-24 18:30:32.000 24 7896.62 937.30 53921.59 88888.00 2018-01-24 18:30:33.000 24 7896.62 937.29 53921.59 88888.00 2018-01-24 18:30:34.000 24 7896.62 937.30 53921.60 88888.00 2018-01-24 18:30:35.000 24 7896.61 937.29 53921.59 88888.00 2018-01-24 18:30:36.000 24 7896.63 937.27 53921.60 88888.00 2018-01-24 18:30:37.000 24 7896.64 937.26 53921.62 88888.00 2018-01-24 18:30:38.000 24 7896.64 937.25 53921.62 88888.00 2018-01-24 18:30:39.000 24 7896.63 937.24 53921.61 88888.00 2018-01-24 18:30:40.000 24 7896.63 937.23 53921.61 88888.00 2018-01-24 18:30:41.000 24 7896.62 937.23 53921.60 88888.00 2018-01-24 18:30:42.000 24 7896.60 937.20 53921.57 88888.00 2018-01-24 18:30:43.000 24 7896.58 937.19 53921.55 88888.00 2018-01-24 18:30:44.000 24 7896.56 937.18 53921.55 88888.00 2018-01-24 18:30:45.000 24 7896.54 937.18 53921.55 88888.00 2018-01-24 18:30:46.000 24 7896.53 937.16 53921.55 88888.00 2018-01-24 18:30:47.000 24 7896.53 937.15 53921.54 88888.00 2018-01-24 18:30:48.000 24 7896.52 937.14 53921.53 88888.00 2018-01-24 18:30:49.000 24 7896.51 937.13 53921.54 88888.00 2018-01-24 18:30:50.000 24 7896.50 937.13 53921.54 88888.00 2018-01-24 18:30:51.000 24 7896.49 937.12 53921.54 88888.00 2018-01-24 18:30:52.000 24 7896.47 937.12 53921.53 88888.00 2018-01-24 18:30:53.000 24 7896.46 937.12 53921.52 88888.00 2018-01-24 18:30:54.000 24 7896.46 937.11 53921.51 88888.00 2018-01-24 18:30:55.000 24 7896.45 937.10 53921.51 88888.00 2018-01-24 18:30:56.000 24 7896.45 937.09 53921.51 88888.00 2018-01-24 18:30:57.000 24 7896.44 937.08 53921.51 88888.00 2018-01-24 18:30:58.000 24 7896.44 937.07 53921.52 88888.00 2018-01-24 18:30:59.000 24 7896.45 937.05 53921.52 88888.00 2018-01-24 18:31:00.000 24 7896.45 937.03 53921.53 88888.00 2018-01-24 18:31:01.000 24 7896.45 937.03 53921.52 88888.00 2018-01-24 18:31:02.000 24 7896.46 937.02 53921.53 88888.00 2018-01-24 18:31:03.000 24 7896.45 937.00 53921.54 88888.00 2018-01-24 18:31:04.000 24 7896.44 936.97 53921.55 88888.00 2018-01-24 18:31:05.000 24 7896.44 936.96 53921.55 88888.00 2018-01-24 18:31:06.000 24 7896.44 936.96 53921.55 88888.00 2018-01-24 18:31:07.000 24 7896.44 936.97 53921.54 88888.00 2018-01-24 18:31:08.000 24 7896.43 936.97 53921.52 88888.00 2018-01-24 18:31:09.000 24 7896.41 936.96 53921.51 88888.00 2018-01-24 18:31:10.000 24 7896.39 936.95 53921.50 88888.00 2018-01-24 18:31:11.000 24 7896.36 936.94 53921.48 88888.00 2018-01-24 18:31:12.000 24 7896.34 936.93 53921.46 88888.00 2018-01-24 18:31:13.000 24 7896.32 936.93 53921.45 88888.00 2018-01-24 18:31:14.000 24 7896.31 936.92 53921.43 88888.00 2018-01-24 18:31:15.000 24 7896.31 936.91 53921.42 88888.00 2018-01-24 18:31:16.000 24 7896.30 936.89 53921.42 88888.00 2018-01-24 18:31:17.000 24 7896.29 936.86 53921.41 88888.00 2018-01-24 18:31:18.000 24 7896.28 936.85 53921.40 88888.00 2018-01-24 18:31:19.000 24 7896.27 936.84 53921.39 88888.00 2018-01-24 18:31:20.000 24 7896.28 936.82 53921.41 88888.00 2018-01-24 18:31:21.000 24 7896.28 936.80 53921.42 88888.00 2018-01-24 18:31:22.000 24 7896.28 936.79 53921.41 88888.00 2018-01-24 18:31:23.000 24 7896.29 936.79 53921.41 88888.00 2018-01-24 18:31:24.000 24 7896.30 936.78 53921.42 88888.00 2018-01-24 18:31:25.000 24 7896.30 936.76 53921.41 88888.00 2018-01-24 18:31:26.000 24 7896.31 936.75 53921.40 88888.00 2018-01-24 18:31:27.000 24 7896.33 936.75 53921.41 88888.00 2018-01-24 18:31:28.000 24 7896.34 936.74 53921.40 88888.00 2018-01-24 18:31:29.000 24 7896.37 936.73 53921.40 88888.00 2018-01-24 18:31:30.000 24 7896.38 936.73 53921.41 88888.00 2018-01-24 18:31:31.000 24 7896.39 936.72 53921.41 88888.00 2018-01-24 18:31:32.000 24 7896.39 936.71 53921.39 88888.00 2018-01-24 18:31:33.000 24 7896.39 936.71 53921.36 88888.00 2018-01-24 18:31:34.000 24 7896.39 936.71 53921.34 88888.00 2018-01-24 18:31:35.000 24 7896.38 936.70 53921.32 88888.00 2018-01-24 18:31:36.000 24 7896.37 936.71 53921.31 88888.00 2018-01-24 18:31:37.000 24 7896.37 936.73 53921.29 88888.00 2018-01-24 18:31:38.000 24 7896.36 936.73 53921.27 88888.00 2018-01-24 18:31:39.000 24 7896.34 936.74 53921.24 88888.00 2018-01-24 18:31:40.000 24 7896.34 936.74 53921.21 88888.00 2018-01-24 18:31:41.000 24 7896.34 936.74 53921.19 88888.00 2018-01-24 18:31:42.000 24 7896.34 936.75 53921.18 88888.00 2018-01-24 18:31:43.000 24 7896.34 936.76 53921.17 88888.00 2018-01-24 18:31:44.000 24 7896.32 936.75 53921.15 88888.00 2018-01-24 18:31:45.000 24 7896.31 936.75 53921.12 88888.00 2018-01-24 18:31:46.000 24 7896.29 936.76 53921.09 88888.00 2018-01-24 18:31:47.000 24 7896.28 936.76 53921.06 88888.00 2018-01-24 18:31:48.000 24 7896.26 936.77 53921.02 88888.00 2018-01-24 18:31:49.000 24 7896.25 936.78 53920.98 88888.00 2018-01-24 18:31:50.000 24 7896.22 936.78 53920.96 88888.00 2018-01-24 18:31:51.000 24 7896.20 936.78 53920.94 88888.00 2018-01-24 18:31:52.000 24 7896.19 936.80 53920.92 88888.00 2018-01-24 18:31:53.000 24 7896.19 936.80 53920.90 88888.00 2018-01-24 18:31:54.000 24 7896.17 936.80 53920.88 88888.00 2018-01-24 18:31:55.000 24 7896.16 936.81 53920.84 88888.00 2018-01-24 18:31:56.000 24 7896.15 936.82 53920.83 88888.00 2018-01-24 18:31:57.000 24 7896.15 936.83 53920.81 88888.00 2018-01-24 18:31:58.000 24 7896.15 936.84 53920.79 88888.00 2018-01-24 18:31:59.000 24 7896.16 936.86 53920.77 88888.00 2018-01-24 18:32:00.000 24 7896.15 936.88 53920.74 88888.00 2018-01-24 18:32:01.000 24 7896.14 936.90 53920.69 88888.00 2018-01-24 18:32:02.000 24 7896.11 936.93 53920.65 88888.00 2018-01-24 18:32:03.000 24 7896.09 936.95 53920.62 88888.00 2018-01-24 18:32:04.000 24 7896.07 936.97 53920.59 88888.00 2018-01-24 18:32:05.000 24 7896.07 936.99 53920.55 88888.00 2018-01-24 18:32:06.000 24 7896.05 937.01 53920.51 88888.00 2018-01-24 18:32:07.000 24 7896.04 937.04 53920.48 88888.00 2018-01-24 18:32:08.000 24 7896.03 937.08 53920.45 88888.00 2018-01-24 18:32:09.000 24 7896.01 937.11 53920.41 88888.00 2018-01-24 18:32:10.000 24 7895.99 937.13 53920.39 88888.00 2018-01-24 18:32:11.000 24 7895.97 937.16 53920.36 88888.00 2018-01-24 18:32:12.000 24 7895.95 937.19 53920.32 88888.00 2018-01-24 18:32:13.000 24 7895.92 937.22 53920.27 88888.00 2018-01-24 18:32:14.000 24 7895.89 937.25 53920.21 88888.00 2018-01-24 18:32:15.000 24 7895.86 937.29 53920.16 88888.00 2018-01-24 18:32:16.000 24 7895.84 937.32 53920.11 88888.00 2018-01-24 18:32:17.000 24 7895.82 937.35 53920.07 88888.00 2018-01-24 18:32:18.000 24 7895.78 937.39 53920.04 88888.00 2018-01-24 18:32:19.000 24 7895.74 937.44 53919.98 88888.00 2018-01-24 18:32:20.000 24 7895.72 937.49 53919.93 88888.00 2018-01-24 18:32:21.000 24 7895.70 937.52 53919.89 88888.00 2018-01-24 18:32:22.000 24 7895.67 937.55 53919.84 88888.00 2018-01-24 18:32:23.000 24 7895.64 937.59 53919.80 88888.00 2018-01-24 18:32:24.000 24 7895.62 937.65 53919.76 88888.00 2018-01-24 18:32:25.000 24 7895.61 937.69 53919.72 88888.00 2018-01-24 18:32:26.000 24 7895.60 937.73 53919.69 88888.00 2018-01-24 18:32:27.000 24 7895.59 937.77 53919.67 88888.00 2018-01-24 18:32:28.000 24 7895.57 937.81 53919.65 88888.00 2018-01-24 18:32:29.000 24 7895.56 937.86 53919.61 88888.00 2018-01-24 18:32:30.000 24 7895.54 937.90 53919.57 88888.00 2018-01-24 18:32:31.000 24 7895.53 937.94 53919.52 88888.00 2018-01-24 18:32:32.000 24 7895.52 937.97 53919.49 88888.00 2018-01-24 18:32:33.000 24 7895.51 938.01 53919.47 88888.00 2018-01-24 18:32:34.000 24 7895.50 938.05 53919.43 88888.00 2018-01-24 18:32:35.000 24 7895.48 938.10 53919.39 88888.00 2018-01-24 18:32:36.000 24 7895.47 938.16 53919.35 88888.00 2018-01-24 18:32:37.000 24 7895.45 938.22 53919.32 88888.00 2018-01-24 18:32:38.000 24 7895.43 938.27 53919.28 88888.00 2018-01-24 18:32:39.000 24 7895.42 938.32 53919.23 88888.00 2018-01-24 18:32:40.000 24 7895.41 938.37 53919.20 88888.00 2018-01-24 18:32:41.000 24 7895.39 938.41 53919.16 88888.00 2018-01-24 18:32:42.000 24 7895.38 938.46 53919.12 88888.00 2018-01-24 18:32:43.000 24 7895.37 938.51 53919.09 88888.00 2018-01-24 18:32:44.000 24 7895.35 938.55 53919.05 88888.00 2018-01-24 18:32:45.000 24 7895.33 938.59 53919.02 88888.00 2018-01-24 18:32:46.000 24 7895.32 938.62 53918.98 88888.00 2018-01-24 18:32:47.000 24 7895.30 938.65 53918.93 88888.00 2018-01-24 18:32:48.000 24 7895.27 938.68 53918.88 88888.00 2018-01-24 18:32:49.000 24 7895.24 938.72 53918.84 88888.00 2018-01-24 18:32:50.000 24 7895.23 938.74 53918.80 88888.00 2018-01-24 18:32:51.000 24 7895.20 938.77 53918.76 88888.00 2018-01-24 18:32:52.000 24 7895.18 938.81 53918.70 88888.00 2018-01-24 18:32:53.000 24 7895.15 938.85 53918.67 88888.00 2018-01-24 18:32:54.000 24 7895.12 938.89 53918.64 88888.00 2018-01-24 18:32:55.000 24 7895.10 938.92 53918.59 88888.00 2018-01-24 18:32:56.000 24 7895.08 938.95 53918.55 88888.00 2018-01-24 18:32:57.000 24 7895.06 938.97 53918.52 88888.00 2018-01-24 18:32:58.000 24 7895.05 939.01 53918.49 88888.00 2018-01-24 18:32:59.000 24 7895.04 939.04 53918.47 88888.00 2018-01-24 18:33:00.000 24 7895.02 939.06 53918.43 88888.00 2018-01-24 18:33:01.000 24 7895.00 939.09 53918.39 88888.00 2018-01-24 18:33:02.000 24 7894.99 939.12 53918.37 88888.00 2018-01-24 18:33:03.000 24 7895.00 939.14 53918.34 88888.00 2018-01-24 18:33:04.000 24 7894.98 939.16 53918.30 88888.00 2018-01-24 18:33:05.000 24 7894.96 939.20 53918.27 88888.00 2018-01-24 18:33:06.000 24 7894.95 939.24 53918.23 88888.00 2018-01-24 18:33:07.000 24 7894.92 939.28 53918.18 88888.00 2018-01-24 18:33:08.000 24 7894.89 939.31 53918.12 88888.00 2018-01-24 18:33:09.000 24 7894.86 939.34 53918.07 88888.00 2018-01-24 18:33:10.000 24 7894.83 939.38 53918.02 88888.00 2018-01-24 18:33:11.000 24 7894.78 939.41 53917.96 88888.00 2018-01-24 18:33:12.000 24 7894.73 939.44 53917.90 88888.00 2018-01-24 18:33:13.000 24 7894.69 939.48 53917.84 88888.00 2018-01-24 18:33:14.000 24 7894.64 939.51 53917.79 88888.00 2018-01-24 18:33:15.000 24 7894.60 939.54 53917.73 88888.00 2018-01-24 18:33:16.000 24 7894.56 939.57 53917.68 88888.00 2018-01-24 18:33:17.000 24 7894.52 939.61 53917.63 88888.00 2018-01-24 18:33:18.000 24 7894.50 939.65 53917.59 88888.00 2018-01-24 18:33:19.000 24 7894.47 939.67 53917.55 88888.00 2018-01-24 18:33:20.000 24 7894.44 939.71 53917.52 88888.00 2018-01-24 18:33:21.000 24 7894.42 939.74 53917.49 88888.00 2018-01-24 18:33:22.000 24 7894.39 939.76 53917.45 88888.00 2018-01-24 18:33:23.000 24 7894.37 939.77 53917.39 88888.00 2018-01-24 18:33:24.000 24 7894.33 939.80 53917.36 88888.00 2018-01-24 18:33:25.000 24 7894.29 939.83 53917.33 88888.00 2018-01-24 18:33:26.000 24 7894.26 939.85 53917.29 88888.00 2018-01-24 18:33:27.000 24 7894.23 939.88 53917.24 88888.00 2018-01-24 18:33:28.000 24 7894.22 939.93 53917.20 88888.00 2018-01-24 18:33:29.000 24 7894.19 939.97 53917.16 88888.00 2018-01-24 18:33:30.000 24 7894.15 939.99 53917.12 88888.00 2018-01-24 18:33:31.000 24 7894.10 940.01 53917.07 88888.00 2018-01-24 18:33:32.000 24 7894.07 940.02 53917.02 88888.00 2018-01-24 18:33:33.000 24 7894.03 940.03 53916.98 88888.00 2018-01-24 18:33:34.000 24 7893.99 940.03 53916.94 88888.00 2018-01-24 18:33:35.000 24 7893.96 940.06 53916.90 88888.00 2018-01-24 18:33:36.000 24 7893.94 940.09 53916.86 88888.00 2018-01-24 18:33:37.000 24 7893.89 940.11 53916.82 88888.00 2018-01-24 18:33:38.000 24 7893.84 940.11 53916.75 88888.00 2018-01-24 18:33:39.000 24 7893.80 940.12 53916.70 88888.00 2018-01-24 18:33:40.000 24 7893.74 940.12 53916.65 88888.00 2018-01-24 18:33:41.000 24 7893.70 940.12 53916.61 88888.00 2018-01-24 18:33:42.000 24 7893.67 940.13 53916.57 88888.00 2018-01-24 18:33:43.000 24 7893.62 940.15 53916.52 88888.00 2018-01-24 18:33:44.000 24 7893.57 940.17 53916.47 88888.00 2018-01-24 18:33:45.000 24 7893.53 940.16 53916.43 88888.00 2018-01-24 18:33:46.000 24 7893.48 940.17 53916.37 88888.00 2018-01-24 18:33:47.000 24 7893.43 940.18 53916.30 88888.00 2018-01-24 18:33:48.000 24 7893.38 940.19 53916.25 88888.00 2018-01-24 18:33:49.000 24 7893.32 940.21 53916.20 88888.00 2018-01-24 18:33:50.000 24 7893.25 940.22 53916.12 88888.00 2018-01-24 18:33:51.000 24 7893.17 940.24 53916.06 88888.00 2018-01-24 18:33:52.000 24 7893.10 940.25 53915.99 88888.00 2018-01-24 18:33:53.000 24 7893.04 940.24 53915.91 88888.00 2018-01-24 18:33:54.000 24 7892.99 940.25 53915.86 88888.00 2018-01-24 18:33:55.000 24 7892.92 940.26 53915.80 88888.00 2018-01-24 18:33:56.000 24 7892.86 940.25 53915.74 88888.00 2018-01-24 18:33:57.000 24 7892.80 940.26 53915.68 88888.00 2018-01-24 18:33:58.000 24 7892.74 940.28 53915.62 88888.00 2018-01-24 18:33:59.000 24 7892.68 940.28 53915.57 88888.00 2018-01-24 18:34:00.000 24 7892.62 940.30 53915.51 88888.00 2018-01-24 18:34:01.000 24 7892.56 940.32 53915.45 88888.00 2018-01-24 18:34:02.000 24 7892.49 940.34 53915.39 88888.00 2018-01-24 18:34:03.000 24 7892.42 940.35 53915.32 88888.00 2018-01-24 18:34:04.000 24 7892.36 940.38 53915.25 88888.00 2018-01-24 18:34:05.000 24 7892.29 940.41 53915.20 88888.00 2018-01-24 18:34:06.000 24 7892.23 940.43 53915.14 88888.00 2018-01-24 18:34:07.000 24 7892.16 940.44 53915.07 88888.00 2018-01-24 18:34:08.000 24 7892.09 940.47 53915.00 88888.00 2018-01-24 18:34:09.000 24 7892.03 940.50 53914.93 88888.00 2018-01-24 18:34:10.000 24 7891.97 940.53 53914.86 88888.00 2018-01-24 18:34:11.000 24 7891.91 940.56 53914.80 88888.00 2018-01-24 18:34:12.000 24 7891.85 940.59 53914.74 88888.00 2018-01-24 18:34:13.000 24 7891.79 940.63 53914.67 88888.00 2018-01-24 18:34:14.000 24 7891.73 940.67 53914.60 88888.00 2018-01-24 18:34:15.000 24 7891.67 940.69 53914.54 88888.00 2018-01-24 18:34:16.000 24 7891.61 940.73 53914.48 88888.00 2018-01-24 18:34:17.000 24 7891.55 940.78 53914.41 88888.00 2018-01-24 18:34:18.000 24 7891.49 940.82 53914.34 88888.00 2018-01-24 18:34:19.000 24 7891.41 940.85 53914.27 88888.00 2018-01-24 18:34:20.000 24 7891.35 940.90 53914.20 88888.00 2018-01-24 18:34:21.000 24 7891.30 940.93 53914.12 88888.00 2018-01-24 18:34:22.000 24 7891.25 940.96 53914.06 88888.00 2018-01-24 18:34:23.000 24 7891.19 940.99 53914.00 88888.00 2018-01-24 18:34:24.000 24 7891.14 941.03 53913.95 88888.00 2018-01-24 18:34:25.000 24 7891.09 941.05 53913.90 88888.00 2018-01-24 18:34:26.000 24 7891.04 941.08 53913.84 88888.00 2018-01-24 18:34:27.000 24 7890.97 941.09 53913.75 88888.00 2018-01-24 18:34:28.000 24 7890.90 941.11 53913.70 88888.00 2018-01-24 18:34:29.000 24 7890.85 941.13 53913.64 88888.00 2018-01-24 18:34:30.000 24 7890.80 941.14 53913.57 88888.00 2018-01-24 18:34:31.000 24 7890.75 941.16 53913.51 88888.00 2018-01-24 18:34:32.000 24 7890.70 941.17 53913.45 88888.00 2018-01-24 18:34:33.000 24 7890.64 941.18 53913.38 88888.00 2018-01-24 18:34:34.000 24 7890.58 941.20 53913.32 88888.00 2018-01-24 18:34:35.000 24 7890.53 941.21 53913.25 88888.00 2018-01-24 18:34:36.000 24 7890.49 941.22 53913.19 88888.00 2018-01-24 18:34:37.000 24 7890.43 941.23 53913.12 88888.00 2018-01-24 18:34:38.000 24 7890.36 941.23 53913.04 88888.00 2018-01-24 18:34:39.000 24 7890.30 941.24 53912.98 88888.00 2018-01-24 18:34:40.000 24 7890.25 941.26 53912.90 88888.00 2018-01-24 18:34:41.000 24 7890.18 941.27 53912.82 88888.00 2018-01-24 18:34:42.000 24 7890.11 941.27 53912.75 88888.00 2018-01-24 18:34:43.000 24 7890.05 941.26 53912.68 88888.00 2018-01-24 18:34:44.000 24 7889.98 941.26 53912.62 88888.00 2018-01-24 18:34:45.000 24 7889.93 941.27 53912.55 88888.00 2018-01-24 18:34:46.000 24 7889.87 941.27 53912.48 88888.00 2018-01-24 18:34:47.000 24 7889.81 941.26 53912.40 88888.00 2018-01-24 18:34:48.000 24 7889.76 941.26 53912.33 88888.00 2018-01-24 18:34:49.000 24 7889.71 941.28 53912.28 88888.00 2018-01-24 18:34:50.000 24 7889.66 941.30 53912.23 88888.00 2018-01-24 18:34:51.000 24 7889.61 941.31 53912.14 88888.00 2018-01-24 18:34:52.000 24 7889.55 941.32 53912.05 88888.00 2018-01-24 18:34:53.000 24 7889.50 941.31 53911.97 88888.00 2018-01-24 18:34:54.000 24 7889.43 941.31 53911.89 88888.00 2018-01-24 18:34:55.000 24 7889.36 941.32 53911.80 88888.00 2018-01-24 18:34:56.000 24 7889.31 941.32 53911.71 88888.00 2018-01-24 18:34:57.000 24 7889.24 941.33 53911.64 88888.00 2018-01-24 18:34:58.000 24 7889.17 941.33 53911.56 88888.00 2018-01-24 18:34:59.000 24 7889.11 941.33 53911.48 88888.00 2018-01-24 18:35:00.000 24 7889.05 941.33 53911.42 88888.00 2018-01-24 18:35:01.000 24 7888.99 941.32 53911.34 88888.00 2018-01-24 18:35:02.000 24 7888.93 941.32 53911.28 88888.00 2018-01-24 18:35:03.000 24 7888.88 941.32 53911.21 88888.00 2018-01-24 18:35:04.000 24 7888.82 941.32 53911.12 88888.00 2018-01-24 18:35:05.000 24 7888.76 941.32 53911.04 88888.00 2018-01-24 18:35:06.000 24 7888.72 941.32 53910.96 88888.00 2018-01-24 18:35:07.000 24 7888.68 941.32 53910.89 88888.00 2018-01-24 18:35:08.000 24 7888.63 941.32 53910.83 88888.00 2018-01-24 18:35:09.000 24 7888.59 941.32 53910.77 88888.00 2018-01-24 18:35:10.000 24 7888.54 941.31 53910.71 88888.00 2018-01-24 18:35:11.000 24 7888.49 941.30 53910.63 88888.00 2018-01-24 18:35:12.000 24 7888.46 941.30 53910.56 88888.00 2018-01-24 18:35:13.000 24 7888.42 941.31 53910.49 88888.00 2018-01-24 18:35:14.000 24 7888.37 941.31 53910.43 88888.00 2018-01-24 18:35:15.000 24 7888.34 941.31 53910.36 88888.00 2018-01-24 18:35:16.000 24 7888.30 941.30 53910.29 88888.00 2018-01-24 18:35:17.000 24 7888.25 941.28 53910.22 88888.00 2018-01-24 18:35:18.000 24 7888.21 941.28 53910.14 88888.00 2018-01-24 18:35:19.000 24 7888.17 941.30 53910.07 88888.00 2018-01-24 18:35:20.000 24 7888.11 941.31 53909.99 88888.00 2018-01-24 18:35:21.000 24 7888.05 941.30 53909.90 88888.00 2018-01-24 18:35:22.000 24 7887.97 941.29 53909.80 88888.00 2018-01-24 18:35:23.000 24 7887.89 941.29 53909.71 88888.00 2018-01-24 18:35:24.000 24 7887.83 941.28 53909.64 88888.00 2018-01-24 18:35:25.000 24 7887.78 941.31 53909.59 88888.00 2018-01-24 18:35:26.000 24 7887.70 941.34 53909.52 88888.00 2018-01-24 18:35:27.000 24 7887.62 941.35 53909.45 88888.00 2018-01-24 18:35:28.000 24 7887.57 941.35 53909.39 88888.00 2018-01-24 18:35:29.000 24 7887.53 941.35 53909.32 88888.00 2018-01-24 18:35:30.000 24 7887.50 941.36 53909.26 88888.00 2018-01-24 18:35:31.000 24 7887.47 941.36 53909.21 88888.00 2018-01-24 18:35:32.000 24 7887.43 941.34 53909.17 88888.00 2018-01-24 18:35:33.000 24 7887.40 941.34 53909.11 88888.00 2018-01-24 18:35:34.000 24 7887.37 941.36 53909.06 88888.00 2018-01-24 18:35:35.000 24 7887.33 941.35 53909.02 88888.00 2018-01-24 18:35:36.000 24 7887.29 941.34 53908.96 88888.00 2018-01-24 18:35:37.000 24 7887.26 941.34 53908.90 88888.00 2018-01-24 18:35:38.000 24 7887.23 941.35 53908.85 88888.00 2018-01-24 18:35:39.000 24 7887.20 941.37 53908.80 88888.00 2018-01-24 18:35:40.000 24 7887.17 941.39 53908.76 88888.00 2018-01-24 18:35:41.000 24 7887.15 941.40 53908.72 88888.00 2018-01-24 18:35:42.000 24 7887.14 941.42 53908.68 88888.00 2018-01-24 18:35:43.000 24 7887.13 941.43 53908.64 88888.00 2018-01-24 18:35:44.000 24 7887.11 941.44 53908.59 88888.00 2018-01-24 18:35:45.000 24 7887.08 941.43 53908.54 88888.00 2018-01-24 18:35:46.000 24 7887.04 941.44 53908.50 88888.00 2018-01-24 18:35:47.000 24 7887.03 941.46 53908.46 88888.00 2018-01-24 18:35:48.000 24 7887.02 941.46 53908.42 88888.00 2018-01-24 18:35:49.000 24 7886.98 941.45 53908.38 88888.00 2018-01-24 18:35:50.000 24 7886.94 941.43 53908.33 88888.00 2018-01-24 18:35:51.000 24 7886.91 941.43 53908.29 88888.00 2018-01-24 18:35:52.000 24 7886.89 941.43 53908.25 88888.00 2018-01-24 18:35:53.000 24 7886.87 941.44 53908.21 88888.00 2018-01-24 18:35:54.000 24 7886.86 941.44 53908.17 88888.00 2018-01-24 18:35:55.000 24 7886.86 941.44 53908.14 88888.00 2018-01-24 18:35:56.000 24 7886.84 941.45 53908.12 88888.00 2018-01-24 18:35:57.000 24 7886.81 941.46 53908.09 88888.00 2018-01-24 18:35:58.000 24 7886.80 941.46 53908.06 88888.00 2018-01-24 18:35:59.000 24 7886.80 941.46 53908.03 88888.00 2018-01-24 18:36:00.000 24 7886.79 941.46 53908.00 88888.00 2018-01-24 18:36:01.000 24 7886.78 941.46 53907.97 88888.00 2018-01-24 18:36:02.000 24 7886.78 941.46 53907.95 88888.00 2018-01-24 18:36:03.000 24 7886.78 941.45 53907.93 88888.00 2018-01-24 18:36:04.000 24 7886.79 941.44 53907.92 88888.00 2018-01-24 18:36:05.000 24 7886.78 941.43 53907.91 88888.00 2018-01-24 18:36:06.000 24 7886.77 941.42 53907.88 88888.00 2018-01-24 18:36:07.000 24 7886.77 941.42 53907.85 88888.00 2018-01-24 18:36:08.000 24 7886.76 941.43 53907.84 88888.00 2018-01-24 18:36:09.000 24 7886.76 941.43 53907.80 88888.00 2018-01-24 18:36:10.000 24 7886.77 941.42 53907.78 88888.00 2018-01-24 18:36:11.000 24 7886.77 941.43 53907.77 88888.00 2018-01-24 18:36:12.000 24 7886.77 941.42 53907.75 88888.00 2018-01-24 18:36:13.000 24 7886.77 941.41 53907.73 88888.00 2018-01-24 18:36:14.000 24 7886.76 941.40 53907.71 88888.00 2018-01-24 18:36:15.000 24 7886.77 941.40 53907.68 88888.00 2018-01-24 18:36:16.000 24 7886.76 941.38 53907.66 88888.00 2018-01-24 18:36:17.000 24 7886.74 941.37 53907.64 88888.00 2018-01-24 18:36:18.000 24 7886.73 941.37 53907.62 88888.00 2018-01-24 18:36:19.000 24 7886.73 941.38 53907.61 88888.00 2018-01-24 18:36:20.000 24 7886.74 941.39 53907.59 88888.00 2018-01-24 18:36:21.000 24 7886.73 941.39 53907.57 88888.00 2018-01-24 18:36:22.000 24 7886.72 941.40 53907.55 88888.00 2018-01-24 18:36:23.000 24 7886.71 941.41 53907.54 88888.00 2018-01-24 18:36:24.000 24 7886.71 941.42 53907.53 88888.00 2018-01-24 18:36:25.000 24 7886.71 941.42 53907.52 88888.00 2018-01-24 18:36:26.000 24 7886.73 941.43 53907.52 88888.00 2018-01-24 18:36:27.000 24 7886.75 941.44 53907.52 88888.00 2018-01-24 18:36:28.000 24 7886.75 941.44 53907.52 88888.00 2018-01-24 18:36:29.000 24 7886.77 941.46 53907.52 88888.00 2018-01-24 18:36:30.000 24 7886.79 941.48 53907.50 88888.00 2018-01-24 18:36:31.000 24 7886.80 941.50 53907.48 88888.00 2018-01-24 18:36:32.000 24 7886.80 941.52 53907.47 88888.00 2018-01-24 18:36:33.000 24 7886.81 941.53 53907.45 88888.00 2018-01-24 18:36:34.000 24 7886.80 941.53 53907.44 88888.00 2018-01-24 18:36:35.000 24 7886.79 941.54 53907.43 88888.00 2018-01-24 18:36:36.000 24 7886.80 941.54 53907.41 88888.00 2018-01-24 18:36:37.000 24 7886.82 941.55 53907.39 88888.00 2018-01-24 18:36:38.000 24 7886.81 941.56 53907.39 88888.00 2018-01-24 18:36:39.000 24 7886.79 941.56 53907.36 88888.00 2018-01-24 18:36:40.000 24 7886.78 941.57 53907.33 88888.00 2018-01-24 18:36:41.000 24 7886.77 941.58 53907.30 88888.00 2018-01-24 18:36:42.000 24 7886.76 941.58 53907.29 88888.00 2018-01-24 18:36:43.000 24 7886.75 941.59 53907.27 88888.00 2018-01-24 18:36:44.000 24 7886.75 941.58 53907.25 88888.00 2018-01-24 18:36:45.000 24 7886.74 941.58 53907.24 88888.00 2018-01-24 18:36:46.000 24 7886.73 941.59 53907.22 88888.00 2018-01-24 18:36:47.000 24 7886.73 941.59 53907.19 88888.00 2018-01-24 18:36:48.000 24 7886.71 941.59 53907.15 88888.00 2018-01-24 18:36:49.000 24 7886.68 941.58 53907.13 88888.00 2018-01-24 18:36:50.000 24 7886.66 941.58 53907.12 88888.00 2018-01-24 18:36:51.000 24 7886.65 941.57 53907.11 88888.00 2018-01-24 18:36:52.000 24 7886.64 941.56 53907.07 88888.00 2018-01-24 18:36:53.000 24 7886.61 941.55 53907.05 88888.00 2018-01-24 18:36:54.000 24 7886.59 941.57 53907.04 88888.00 2018-01-24 18:36:55.000 24 7886.58 941.56 53907.03 88888.00 2018-01-24 18:36:56.000 24 7886.56 941.56 53907.02 88888.00 2018-01-24 18:36:57.000 24 7886.54 941.57 53907.00 88888.00 2018-01-24 18:36:58.000 24 7886.54 941.57 53906.99 88888.00 2018-01-24 18:36:59.000 24 7886.52 941.56 53906.98 88888.00 2018-01-24 18:37:00.000 24 7886.50 941.57 53906.96 88888.00 2018-01-24 18:37:01.000 24 7886.49 941.57 53906.95 88888.00 2018-01-24 18:37:02.000 24 7886.48 941.57 53906.93 88888.00 2018-01-24 18:37:03.000 24 7886.46 941.56 53906.92 88888.00 2018-01-24 18:37:04.000 24 7886.45 941.56 53906.93 88888.00 2018-01-24 18:37:05.000 24 7886.45 941.56 53906.91 88888.00 2018-01-24 18:37:06.000 24 7886.45 941.56 53906.90 88888.00 2018-01-24 18:37:07.000 24 7886.44 941.56 53906.90 88888.00 2018-01-24 18:37:08.000 24 7886.43 941.53 53906.89 88888.00 2018-01-24 18:37:09.000 24 7886.42 941.52 53906.88 88888.00 2018-01-24 18:37:10.000 24 7886.41 941.52 53906.88 88888.00 2018-01-24 18:37:11.000 24 7886.39 941.50 53906.89 88888.00 2018-01-24 18:37:12.000 24 7886.38 941.46 53906.88 88888.00 2018-01-24 18:37:13.000 24 7886.37 941.45 53906.87 88888.00 2018-01-24 18:37:14.000 24 7886.35 941.43 53906.87 88888.00 2018-01-24 18:37:15.000 24 7886.33 941.41 53906.87 88888.00 2018-01-24 18:37:16.000 24 7886.31 941.38 53906.88 88888.00 2018-01-24 18:37:17.000 24 7886.30 941.34 53906.89 88888.00 2018-01-24 18:37:18.000 24 7886.31 941.31 53906.90 88888.00 2018-01-24 18:37:19.000 24 7886.29 941.27 53906.90 88888.00 2018-01-24 18:37:20.000 24 7886.28 941.25 53906.90 88888.00 2018-01-24 18:37:21.000 24 7886.27 941.22 53906.90 88888.00 2018-01-24 18:37:22.000 24 7886.25 941.18 53906.91 88888.00 2018-01-24 18:37:23.000 24 7886.23 941.15 53906.90 88888.00 2018-01-24 18:37:24.000 24 7886.21 941.12 53906.89 88888.00 2018-01-24 18:37:25.000 24 7886.19 941.08 53906.89 88888.00 2018-01-24 18:37:26.000 24 7886.17 941.04 53906.89 88888.00 2018-01-24 18:37:27.000 24 7886.13 941.00 53906.89 88888.00 2018-01-24 18:37:28.000 24 7886.11 940.97 53906.88 88888.00 2018-01-24 18:37:29.000 24 7886.09 940.95 53906.88 88888.00 2018-01-24 18:37:30.000 24 7886.08 940.93 53906.88 88888.00 2018-01-24 18:37:31.000 24 7886.05 940.91 53906.87 88888.00 2018-01-24 18:37:32.000 24 7886.02 940.89 53906.87 88888.00 2018-01-24 18:37:33.000 24 7886.00 940.86 53906.87 88888.00 2018-01-24 18:37:34.000 24 7885.97 940.85 53906.86 88888.00 2018-01-24 18:37:35.000 24 7885.94 940.84 53906.85 88888.00 2018-01-24 18:37:36.000 24 7885.91 940.81 53906.85 88888.00 2018-01-24 18:37:37.000 24 7885.88 940.77 53906.84 88888.00 2018-01-24 18:37:38.000 24 7885.84 940.75 53906.83 88888.00 2018-01-24 18:37:39.000 24 7885.81 940.73 53906.82 88888.00 2018-01-24 18:37:40.000 24 7885.78 940.71 53906.82 88888.00 2018-01-24 18:37:41.000 24 7885.74 940.69 53906.81 88888.00 2018-01-24 18:37:42.000 24 7885.69 940.67 53906.80 88888.00 2018-01-24 18:37:43.000 24 7885.65 940.67 53906.79 88888.00 2018-01-24 18:37:44.000 24 7885.62 940.65 53906.77 88888.00 2018-01-24 18:37:45.000 24 7885.57 940.63 53906.75 88888.00 2018-01-24 18:37:46.000 24 7885.52 940.62 53906.75 88888.00 2018-01-24 18:37:47.000 24 7885.49 940.62 53906.75 88888.00 2018-01-24 18:37:48.000 24 7885.45 940.61 53906.73 88888.00 2018-01-24 18:37:49.000 24 7885.40 940.59 53906.71 88888.00 2018-01-24 18:37:50.000 24 7885.35 940.58 53906.70 88888.00 2018-01-24 18:37:51.000 24 7885.32 940.57 53906.70 88888.00 2018-01-24 18:37:52.000 24 7885.28 940.56 53906.70 88888.00 2018-01-24 18:37:53.000 24 7885.24 940.54 53906.69 88888.00 2018-01-24 18:37:54.000 24 7885.21 940.52 53906.68 88888.00 2018-01-24 18:37:55.000 24 7885.18 940.51 53906.69 88888.00 2018-01-24 18:37:56.000 24 7885.15 940.50 53906.70 88888.00 2018-01-24 18:37:57.000 24 7885.13 940.50 53906.70 88888.00 2018-01-24 18:37:58.000 24 7885.13 940.50 53906.71 88888.00 2018-01-24 18:37:59.000 24 7885.12 940.49 53906.72 88888.00 2018-01-24 18:38:00.000 24 7885.09 940.48 53906.73 88888.00 2018-01-24 18:38:01.000 24 7885.06 940.47 53906.73 88888.00 2018-01-24 18:38:02.000 24 7885.04 940.46 53906.73 88888.00 2018-01-24 18:38:03.000 24 7885.02 940.45 53906.73 88888.00 2018-01-24 18:38:04.000 24 7885.00 940.44 53906.74 88888.00 2018-01-24 18:38:05.000 24 7884.98 940.44 53906.76 88888.00 2018-01-24 18:38:06.000 24 7884.96 940.44 53906.76 88888.00 2018-01-24 18:38:07.000 24 7884.93 940.44 53906.76 88888.00 2018-01-24 18:38:08.000 24 7884.91 940.45 53906.76 88888.00 2018-01-24 18:38:09.000 24 7884.88 940.44 53906.78 88888.00 2018-01-24 18:38:10.000 24 7884.85 940.43 53906.79 88888.00 2018-01-24 18:38:11.000 24 7884.82 940.44 53906.79 88888.00 2018-01-24 18:38:12.000 24 7884.79 940.44 53906.79 88888.00 2018-01-24 18:38:13.000 24 7884.76 940.43 53906.80 88888.00 2018-01-24 18:38:14.000 24 7884.73 940.43 53906.80 88888.00 2018-01-24 18:38:15.000 24 7884.70 940.43 53906.80 88888.00 2018-01-24 18:38:16.000 24 7884.66 940.44 53906.81 88888.00 2018-01-24 18:38:17.000 24 7884.63 940.46 53906.81 88888.00 2018-01-24 18:38:18.000 24 7884.60 940.45 53906.81 88888.00 2018-01-24 18:38:19.000 24 7884.57 940.45 53906.80 88888.00 2018-01-24 18:38:20.000 24 7884.53 940.45 53906.80 88888.00 2018-01-24 18:38:21.000 24 7884.48 940.44 53906.81 88888.00 2018-01-24 18:38:22.000 24 7884.43 940.43 53906.82 88888.00 2018-01-24 18:38:23.000 24 7884.40 940.46 53906.84 88888.00 2018-01-24 18:38:24.000 24 7884.39 940.47 53906.83 88888.00 2018-01-24 18:38:25.000 24 7884.35 940.47 53906.82 88888.00 2018-01-24 18:38:26.000 24 7884.31 940.48 53906.82 88888.00 2018-01-24 18:38:27.000 24 7884.26 940.48 53906.82 88888.00 2018-01-24 18:38:28.000 24 7884.21 940.47 53906.82 88888.00 2018-01-24 18:38:29.000 24 7884.15 940.47 53906.82 88888.00 2018-01-24 18:38:30.000 24 7884.10 940.48 53906.82 88888.00 2018-01-24 18:38:31.000 24 7884.06 940.47 53906.82 88888.00 2018-01-24 18:38:32.000 24 7884.03 940.48 53906.83 88888.00 2018-01-24 18:38:33.000 24 7883.98 940.47 53906.82 88888.00 2018-01-24 18:38:34.000 24 7883.94 940.47 53906.82 88888.00 2018-01-24 18:38:35.000 24 7883.91 940.48 53906.82 88888.00 2018-01-24 18:38:36.000 24 7883.85 940.48 53906.82 88888.00 2018-01-24 18:38:37.000 24 7883.80 940.47 53906.81 88888.00 2018-01-24 18:38:38.000 24 7883.75 940.48 53906.80 88888.00 2018-01-24 18:38:39.000 24 7883.69 940.49 53906.81 88888.00 2018-01-24 18:38:40.000 24 7883.64 940.49 53906.81 88888.00 2018-01-24 18:38:41.000 24 7883.61 940.49 53906.82 88888.00 2018-01-24 18:38:42.000 24 7883.57 940.49 53906.83 88888.00 2018-01-24 18:38:43.000 24 7883.53 940.48 53906.83 88888.00 2018-01-24 18:38:44.000 24 7883.48 940.47 53906.82 88888.00 2018-01-24 18:38:45.000 24 7883.43 940.45 53906.82 88888.00 2018-01-24 18:38:46.000 24 7883.36 940.44 53906.82 88888.00 2018-01-24 18:38:47.000 24 7883.31 940.44 53906.82 88888.00 2018-01-24 18:38:48.000 24 7883.26 940.43 53906.82 88888.00 2018-01-24 18:38:49.000 24 7883.20 940.42 53906.82 88888.00 2018-01-24 18:38:50.000 24 7883.13 940.40 53906.82 88888.00 2018-01-24 18:38:51.000 24 7883.06 940.38 53906.83 88888.00 2018-01-24 18:38:52.000 24 7882.98 940.36 53906.82 88888.00 2018-01-24 18:38:53.000 24 7882.91 940.35 53906.82 88888.00 2018-01-24 18:38:54.000 24 7882.87 940.36 53906.81 88888.00 2018-01-24 18:38:55.000 24 7882.84 940.36 53906.82 88888.00 2018-01-24 18:38:56.000 24 7882.79 940.37 53906.84 88888.00 2018-01-24 18:38:57.000 24 7882.74 940.37 53906.86 88888.00 2018-01-24 18:38:58.000 24 7882.70 940.36 53906.88 88888.00 2018-01-24 18:38:59.000 24 7882.66 940.37 53906.91 88888.00 2018-01-24 18:39:00.000 24 7882.62 940.38 53906.92 88888.00 2018-01-24 18:39:01.000 24 7882.57 940.38 53906.94 88888.00 2018-01-24 18:39:02.000 24 7882.54 940.40 53906.97 88888.00 2018-01-24 18:39:03.000 24 7882.51 940.43 53907.00 88888.00 2018-01-24 18:39:04.000 24 7882.48 940.45 53907.01 88888.00 2018-01-24 18:39:05.000 24 7882.44 940.45 53907.04 88888.00 2018-01-24 18:39:06.000 24 7882.39 940.46 53907.06 88888.00 2018-01-24 18:39:07.000 24 7882.35 940.47 53907.08 88888.00 2018-01-24 18:39:08.000 24 7882.31 940.48 53907.11 88888.00 2018-01-24 18:39:09.000 24 7882.28 940.48 53907.14 88888.00 2018-01-24 18:39:10.000 24 7882.23 940.47 53907.16 88888.00 2018-01-24 18:39:11.000 24 7882.19 940.47 53907.19 88888.00 2018-01-24 18:39:12.000 24 7882.16 940.48 53907.21 88888.00 2018-01-24 18:39:13.000 24 7882.12 940.49 53907.23 88888.00 2018-01-24 18:39:14.000 24 7882.08 940.49 53907.25 88888.00 2018-01-24 18:39:15.000 24 7882.03 940.50 53907.28 88888.00 2018-01-24 18:39:16.000 24 7881.98 940.51 53907.32 88888.00 2018-01-24 18:39:17.000 24 7881.94 940.49 53907.36 88888.00 2018-01-24 18:39:18.000 24 7881.91 940.48 53907.39 88888.00 2018-01-24 18:39:19.000 24 7881.88 940.48 53907.45 88888.00 2018-01-24 18:39:20.000 24 7881.85 940.48 53907.49 88888.00 2018-01-24 18:39:21.000 24 7881.83 940.48 53907.53 88888.00 2018-01-24 18:39:22.000 24 7881.81 940.49 53907.58 88888.00 2018-01-24 18:39:23.000 24 7881.79 940.50 53907.62 88888.00 2018-01-24 18:39:24.000 24 7881.77 940.51 53907.64 88888.00 2018-01-24 18:39:25.000 24 7881.74 940.52 53907.68 88888.00 2018-01-24 18:39:26.000 24 7881.71 940.51 53907.74 88888.00 2018-01-24 18:39:27.000 24 7881.67 940.49 53907.80 88888.00 2018-01-24 18:39:28.000 24 7881.65 940.50 53907.85 88888.00 2018-01-24 18:39:29.000 24 7881.62 940.51 53907.89 88888.00 2018-01-24 18:39:30.000 24 7881.60 940.51 53907.95 88888.00 2018-01-24 18:39:31.000 24 7881.59 940.51 53908.00 88888.00 2018-01-24 18:39:32.000 24 7881.57 940.51 53908.04 88888.00 2018-01-24 18:39:33.000 24 7881.54 940.51 53908.08 88888.00 2018-01-24 18:39:34.000 24 7881.50 940.52 53908.12 88888.00 2018-01-24 18:39:35.000 24 7881.48 940.53 53908.16 88888.00 2018-01-24 18:39:36.000 24 7881.46 940.53 53908.22 88888.00 2018-01-24 18:39:37.000 24 7881.43 940.52 53908.27 88888.00 2018-01-24 18:39:38.000 24 7881.41 940.52 53908.30 88888.00 2018-01-24 18:39:39.000 24 7881.38 940.52 53908.36 88888.00 2018-01-24 18:39:40.000 24 7881.37 940.53 53908.42 88888.00 2018-01-24 18:39:41.000 24 7881.36 940.53 53908.49 88888.00 2018-01-24 18:39:42.000 24 7881.35 940.54 53908.55 88888.00 2018-01-24 18:39:43.000 24 7881.35 940.54 53908.63 88888.00 2018-01-24 18:39:44.000 24 7881.36 940.54 53908.71 88888.00 2018-01-24 18:39:45.000 24 7881.35 940.54 53908.78 88888.00 2018-01-24 18:39:46.000 24 7881.33 940.54 53908.84 88888.00 2018-01-24 18:39:47.000 24 7881.32 940.54 53908.90 88888.00 2018-01-24 18:39:48.000 24 7881.32 940.54 53908.96 88888.00 2018-01-24 18:39:49.000 24 7881.30 940.54 53909.04 88888.00 2018-01-24 18:39:50.000 24 7881.30 940.53 53909.11 88888.00 2018-01-24 18:39:51.000 24 7881.31 940.52 53909.19 88888.00 2018-01-24 18:39:52.000 24 7881.31 940.50 53909.27 88888.00 2018-01-24 18:39:53.000 24 7881.31 940.49 53909.34 88888.00 2018-01-24 18:39:54.000 24 7881.31 940.47 53909.41 88888.00 2018-01-24 18:39:55.000 24 7881.31 940.47 53909.48 88888.00 2018-01-24 18:39:56.000 24 7881.31 940.46 53909.55 88888.00 2018-01-24 18:39:57.000 24 7881.32 940.43 53909.63 88888.00 2018-01-24 18:39:58.000 24 7881.33 940.43 53909.70 88888.00 2018-01-24 18:39:59.000 24 7881.34 940.43 53909.77 88888.00 2018-01-24 18:40:00.000 24 7881.36 940.42 53909.86 88888.00 2018-01-24 18:40:01.000 24 7881.38 940.40 53909.95 88888.00 2018-01-24 18:40:02.000 24 7881.40 940.38 53910.02 88888.00 2018-01-24 18:40:03.000 24 7881.43 940.38 53910.10 88888.00 2018-01-24 18:40:04.000 24 7881.45 940.38 53910.19 88888.00 2018-01-24 18:40:05.000 24 7881.48 940.38 53910.28 88888.00 2018-01-24 18:40:06.000 24 7881.50 940.37 53910.36 88888.00 2018-01-24 18:40:07.000 24 7881.52 940.37 53910.44 88888.00 2018-01-24 18:40:08.000 24 7881.56 940.37 53910.53 88888.00 2018-01-24 18:40:09.000 24 7881.59 940.37 53910.61 88888.00 2018-01-24 18:40:10.000 24 7881.62 940.36 53910.70 88888.00 2018-01-24 18:40:11.000 24 7881.64 940.34 53910.80 88888.00 2018-01-24 18:40:12.000 24 7881.66 940.33 53910.87 88888.00 2018-01-24 18:40:13.000 24 7881.67 940.31 53910.94 88888.00 2018-01-24 18:40:14.000 24 7881.69 940.31 53911.02 88888.00 2018-01-24 18:40:15.000 24 7881.72 940.33 53911.09 88888.00 2018-01-24 18:40:16.000 24 7881.75 940.35 53911.17 88888.00 2018-01-24 18:40:17.000 24 7881.77 940.36 53911.25 88888.00 2018-01-24 18:40:18.000 24 7881.80 940.37 53911.33 88888.00 2018-01-24 18:40:19.000 24 7881.82 940.39 53911.42 88888.00 2018-01-24 18:40:20.000 24 7881.84 940.42 53911.50 88888.00 2018-01-24 18:40:21.000 24 7881.87 940.43 53911.57 88888.00 2018-01-24 18:40:22.000 24 7881.92 940.43 53911.65 88888.00 2018-01-24 18:40:23.000 24 7881.96 940.43 53911.75 88888.00 2018-01-24 18:40:24.000 24 7882.00 940.43 53911.84 88888.00 2018-01-24 18:40:25.000 24 7882.06 940.45 53911.95 88888.00 2018-01-24 18:40:26.000 24 7882.12 940.46 53912.05 88888.00 2018-01-24 18:40:27.000 24 7882.17 940.47 53912.16 88888.00 2018-01-24 18:40:28.000 24 7882.21 940.46 53912.25 88888.00 2018-01-24 18:40:29.000 24 7882.25 940.47 53912.34 88888.00 2018-01-24 18:40:30.000 24 7882.31 940.49 53912.43 88888.00 2018-01-24 18:40:31.000 24 7882.38 940.50 53912.53 88888.00 2018-01-24 18:40:32.000 24 7882.43 940.52 53912.63 88888.00 2018-01-24 18:40:33.000 24 7882.49 940.54 53912.74 88888.00 2018-01-24 18:40:34.000 24 7882.55 940.54 53912.84 88888.00 2018-01-24 18:40:35.000 24 7882.60 940.54 53912.94 88888.00 2018-01-24 18:40:36.000 24 7882.65 940.54 53913.04 88888.00 2018-01-24 18:40:37.000 24 7882.70 940.55 53913.11 88888.00 2018-01-24 18:40:38.000 24 7882.75 940.57 53913.20 88888.00 2018-01-24 18:40:39.000 24 7882.80 940.58 53913.30 88888.00 2018-01-24 18:40:40.000 24 7882.84 940.58 53913.39 88888.00 2018-01-24 18:40:41.000 24 7882.89 940.58 53913.48 88888.00 2018-01-24 18:40:42.000 24 7882.95 940.60 53913.57 88888.00 2018-01-24 18:40:43.000 24 7883.00 940.61 53913.66 88888.00 2018-01-24 18:40:44.000 24 7883.03 940.62 53913.75 88888.00 2018-01-24 18:40:45.000 24 7883.07 940.63 53913.82 88888.00 2018-01-24 18:40:46.000 24 7883.10 940.63 53913.89 88888.00 2018-01-24 18:40:47.000 24 7883.12 940.64 53913.97 88888.00 2018-01-24 18:40:48.000 24 7883.16 940.64 53914.05 88888.00 2018-01-24 18:40:49.000 24 7883.18 940.64 53914.13 88888.00 2018-01-24 18:40:50.000 24 7883.21 940.64 53914.22 88888.00 2018-01-24 18:40:51.000 24 7883.25 940.66 53914.31 88888.00 2018-01-24 18:40:52.000 24 7883.30 940.68 53914.41 88888.00 2018-01-24 18:40:53.000 24 7883.34 940.67 53914.50 88888.00 2018-01-24 18:40:54.000 24 7883.38 940.67 53914.58 88888.00 2018-01-24 18:40:55.000 24 7883.42 940.67 53914.65 88888.00 2018-01-24 18:40:56.000 24 7883.46 940.67 53914.74 88888.00 2018-01-24 18:40:57.000 24 7883.50 940.68 53914.83 88888.00 2018-01-24 18:40:58.000 24 7883.53 940.69 53914.92 88888.00 2018-01-24 18:40:59.000 24 7883.57 940.70 53915.01 88888.00 2018-01-24 18:41:00.000 24 7883.62 940.69 53915.09 88888.00 2018-01-24 18:41:01.000 24 7883.66 940.68 53915.19 88888.00 2018-01-24 18:41:02.000 24 7883.70 940.68 53915.28 88888.00 2018-01-24 18:41:03.000 24 7883.74 940.68 53915.36 88888.00 2018-01-24 18:41:04.000 24 7883.78 940.68 53915.45 88888.00 2018-01-24 18:41:05.000 24 7883.80 940.68 53915.52 88888.00 2018-01-24 18:41:06.000 24 7883.81 940.67 53915.60 88888.00 2018-01-24 18:41:07.000 24 7883.83 940.65 53915.69 88888.00 2018-01-24 18:41:08.000 24 7883.85 940.66 53915.76 88888.00 2018-01-24 18:41:09.000 24 7883.86 940.66 53915.82 88888.00 2018-01-24 18:41:10.000 24 7883.87 940.64 53915.88 88888.00 2018-01-24 18:41:11.000 24 7883.89 940.64 53915.95 88888.00 2018-01-24 18:41:12.000 24 7883.91 940.64 53916.04 88888.00 2018-01-24 18:41:13.000 24 7883.93 940.63 53916.12 88888.00 2018-01-24 18:41:14.000 24 7883.97 940.62 53916.20 88888.00 2018-01-24 18:41:15.000 24 7883.99 940.61 53916.29 88888.00 2018-01-24 18:41:16.000 24 7884.00 940.60 53916.38 88888.00 2018-01-24 18:41:17.000 24 7884.02 940.59 53916.44 88888.00 2018-01-24 18:41:18.000 24 7884.05 940.58 53916.51 88888.00 2018-01-24 18:41:19.000 24 7884.06 940.56 53916.58 88888.00 2018-01-24 18:41:20.000 24 7884.07 940.54 53916.64 88888.00 2018-01-24 18:41:21.000 24 7884.09 940.53 53916.71 88888.00 2018-01-24 18:41:22.000 24 7884.10 940.51 53916.79 88888.00 2018-01-24 18:41:23.000 24 7884.11 940.50 53916.88 88888.00 2018-01-24 18:41:24.000 24 7884.12 940.49 53916.95 88888.00 2018-01-24 18:41:25.000 24 7884.13 940.46 53917.02 88888.00 2018-01-24 18:41:26.000 24 7884.15 940.45 53917.09 88888.00 2018-01-24 18:41:27.000 24 7884.15 940.45 53917.14 88888.00 2018-01-24 18:41:28.000 24 7884.16 940.44 53917.22 88888.00 2018-01-24 18:41:29.000 24 7884.18 940.43 53917.30 88888.00 2018-01-24 18:41:30.000 24 7884.19 940.41 53917.37 88888.00 2018-01-24 18:41:31.000 24 7884.21 940.40 53917.45 88888.00 2018-01-24 18:41:32.000 24 7884.22 940.37 53917.52 88888.00 2018-01-24 18:41:33.000 24 7884.24 940.35 53917.59 88888.00 2018-01-24 18:41:34.000 24 7884.27 940.34 53917.68 88888.00 2018-01-24 18:41:35.000 24 7884.32 940.32 53917.75 88888.00 2018-01-24 18:41:36.000 24 7884.35 940.29 53917.84 88888.00 2018-01-24 18:41:37.000 24 7884.38 940.27 53917.92 88888.00 2018-01-24 18:41:38.000 24 7884.40 940.23 53917.99 88888.00 2018-01-24 18:41:39.000 24 7884.41 940.18 53918.06 88888.00 2018-01-24 18:41:40.000 24 7884.42 940.14 53918.14 88888.00 2018-01-24 18:41:41.000 24 7884.45 940.09 53918.21 88888.00 2018-01-24 18:41:42.000 24 7884.47 940.05 53918.28 88888.00 2018-01-24 18:41:43.000 24 7884.49 940.02 53918.35 88888.00 2018-01-24 18:41:44.000 24 7884.50 939.97 53918.42 88888.00 2018-01-24 18:41:45.000 24 7884.52 939.92 53918.49 88888.00 2018-01-24 18:41:46.000 24 7884.54 939.88 53918.57 88888.00 2018-01-24 18:41:47.000 24 7884.55 939.85 53918.63 88888.00 2018-01-24 18:41:48.000 24 7884.57 939.81 53918.70 88888.00 2018-01-24 18:41:49.000 24 7884.59 939.76 53918.77 88888.00 2018-01-24 18:41:50.000 24 7884.59 939.72 53918.83 88888.00 2018-01-24 18:41:51.000 24 7884.59 939.67 53918.89 88888.00 2018-01-24 18:41:52.000 24 7884.58 939.62 53918.95 88888.00 2018-01-24 18:41:53.000 24 7884.57 939.58 53918.99 88888.00 2018-01-24 18:41:54.000 24 7884.56 939.54 53919.03 88888.00 2018-01-24 18:41:55.000 24 7884.55 939.50 53919.08 88888.00 2018-01-24 18:41:56.000 24 7884.56 939.47 53919.15 88888.00 2018-01-24 18:41:57.000 24 7884.57 939.44 53919.23 88888.00 2018-01-24 18:41:58.000 24 7884.58 939.40 53919.29 88888.00 2018-01-24 18:41:59.000 24 7884.59 939.36 53919.33 88888.00 2018-01-24 18:42:00.000 24 7884.59 939.32 53919.37 88888.00 2018-01-24 18:42:01.000 24 7884.57 939.26 53919.42 88888.00 2018-01-24 18:42:02.000 24 7884.56 939.21 53919.48 88888.00 2018-01-24 18:42:03.000 24 7884.57 939.16 53919.55 88888.00 2018-01-24 18:42:04.000 24 7884.58 939.12 53919.61 88888.00 2018-01-24 18:42:05.000 24 7884.58 939.09 53919.66 88888.00 2018-01-24 18:42:06.000 24 7884.59 939.07 53919.70 88888.00 2018-01-24 18:42:07.000 24 7884.59 939.04 53919.73 88888.00 2018-01-24 18:42:08.000 24 7884.58 939.00 53919.78 88888.00 2018-01-24 18:42:09.000 24 7884.58 938.97 53919.84 88888.00 2018-01-24 18:42:10.000 24 7884.58 938.96 53919.89 88888.00 2018-01-24 18:42:11.000 24 7884.57 938.93 53919.93 88888.00 2018-01-24 18:42:12.000 24 7884.57 938.90 53919.98 88888.00 2018-01-24 18:42:13.000 24 7884.59 938.87 53920.04 88888.00 2018-01-24 18:42:14.000 24 7884.61 938.85 53920.11 88888.00 2018-01-24 18:42:15.000 24 7884.61 938.84 53920.15 88888.00 2018-01-24 18:42:16.000 24 7884.61 938.82 53920.20 88888.00 2018-01-24 18:42:17.000 24 7884.61 938.78 53920.24 88888.00 2018-01-24 18:42:18.000 24 7884.61 938.76 53920.27 88888.00 2018-01-24 18:42:19.000 24 7884.60 938.75 53920.32 88888.00 2018-01-24 18:42:20.000 24 7884.60 938.73 53920.37 88888.00 2018-01-24 18:42:21.000 24 7884.61 938.71 53920.41 88888.00 2018-01-24 18:42:22.000 24 7884.61 938.70 53920.45 88888.00 2018-01-24 18:42:23.000 24 7884.62 938.68 53920.49 88888.00 2018-01-24 18:42:24.000 24 7884.63 938.67 53920.54 88888.00 2018-01-24 18:42:25.000 24 7884.64 938.66 53920.59 88888.00 2018-01-24 18:42:26.000 24 7884.64 938.65 53920.63 88888.00 2018-01-24 18:42:27.000 24 7884.63 938.65 53920.66 88888.00 2018-01-24 18:42:28.000 24 7884.63 938.66 53920.67 88888.00 2018-01-24 18:42:29.000 24 7884.61 938.67 53920.70 88888.00 2018-01-24 18:42:30.000 24 7884.60 938.66 53920.72 88888.00 2018-01-24 18:42:31.000 24 7884.59 938.68 53920.75 88888.00 2018-01-24 18:42:32.000 24 7884.58 938.69 53920.78 88888.00 2018-01-24 18:42:33.000 24 7884.57 938.70 53920.80 88888.00 2018-01-24 18:42:34.000 24 7884.54 938.72 53920.80 88888.00 2018-01-24 18:42:35.000 24 7884.51 938.73 53920.82 88888.00 2018-01-24 18:42:36.000 24 7884.48 938.73 53920.82 88888.00 2018-01-24 18:42:37.000 24 7884.46 938.75 53920.83 88888.00 2018-01-24 18:42:38.000 24 7884.43 938.77 53920.85 88888.00 2018-01-24 18:42:39.000 24 7884.41 938.78 53920.86 88888.00 2018-01-24 18:42:40.000 24 7884.40 938.79 53920.87 88888.00 2018-01-24 18:42:41.000 24 7884.39 938.80 53920.89 88888.00 2018-01-24 18:42:42.000 24 7884.37 938.79 53920.91 88888.00 2018-01-24 18:42:43.000 24 7884.36 938.80 53920.93 88888.00 2018-01-24 18:42:44.000 24 7884.37 938.82 53920.95 88888.00 2018-01-24 18:42:45.000 24 7884.37 938.84 53920.96 88888.00 2018-01-24 18:42:46.000 24 7884.37 938.85 53920.98 88888.00 2018-01-24 18:42:47.000 24 7884.37 938.86 53921.01 88888.00 2018-01-24 18:42:48.000 24 7884.37 938.87 53921.05 88888.00 2018-01-24 18:42:49.000 24 7884.40 938.88 53921.08 88888.00 2018-01-24 18:42:50.000 24 7884.42 938.90 53921.11 88888.00 2018-01-24 18:42:51.000 24 7884.44 938.93 53921.14 88888.00 2018-01-24 18:42:52.000 24 7884.44 938.96 53921.15 88888.00 2018-01-24 18:42:53.000 24 7884.45 938.97 53921.17 88888.00 2018-01-24 18:42:54.000 24 7884.45 939.00 53921.20 88888.00 2018-01-24 18:42:55.000 24 7884.46 939.02 53921.21 88888.00 2018-01-24 18:42:56.000 24 7884.47 939.04 53921.22 88888.00 2018-01-24 18:42:57.000 24 7884.47 939.07 53921.24 88888.00 2018-01-24 18:42:58.000 24 7884.46 939.09 53921.26 88888.00 2018-01-24 18:42:59.000 24 7884.45 939.09 53921.26 88888.00 2018-01-24 18:43:00.000 24 7884.45 939.10 53921.27 88888.00 2018-01-24 18:43:01.000 24 7884.44 939.11 53921.29 88888.00 2018-01-24 18:43:02.000 24 7884.41 939.10 53921.29 88888.00 2018-01-24 18:43:03.000 24 7884.39 939.09 53921.29 88888.00 2018-01-24 18:43:04.000 24 7884.38 939.09 53921.30 88888.00 2018-01-24 18:43:05.000 24 7884.38 939.10 53921.30 88888.00 2018-01-24 18:43:06.000 24 7884.37 939.10 53921.31 88888.00 2018-01-24 18:43:07.000 24 7884.37 939.09 53921.33 88888.00 2018-01-24 18:43:08.000 24 7884.37 939.09 53921.35 88888.00 2018-01-24 18:43:09.000 24 7884.37 939.09 53921.36 88888.00 2018-01-24 18:43:10.000 24 7884.36 939.08 53921.37 88888.00 2018-01-24 18:43:11.000 24 7884.35 939.08 53921.38 88888.00 2018-01-24 18:43:12.000 24 7884.34 939.08 53921.38 88888.00 2018-01-24 18:43:13.000 24 7884.35 939.08 53921.39 88888.00 2018-01-24 18:43:14.000 24 7884.34 939.09 53921.40 88888.00 2018-01-24 18:43:15.000 24 7884.33 939.08 53921.41 88888.00 2018-01-24 18:43:16.000 24 7884.33 939.07 53921.42 88888.00 2018-01-24 18:43:17.000 24 7884.32 939.06 53921.43 88888.00 2018-01-24 18:43:18.000 24 7884.31 939.06 53921.43 88888.00 2018-01-24 18:43:19.000 24 7884.30 939.05 53921.43 88888.00 2018-01-24 18:43:20.000 24 7884.29 939.04 53921.44 88888.00 2018-01-24 18:43:21.000 24 7884.27 939.03 53921.44 88888.00 2018-01-24 18:43:22.000 24 7884.27 939.03 53921.44 88888.00 2018-01-24 18:43:23.000 24 7884.27 939.03 53921.44 88888.00 2018-01-24 18:43:24.000 24 7884.26 939.03 53921.45 88888.00 2018-01-24 18:43:25.000 24 7884.25 939.01 53921.47 88888.00 2018-01-24 18:43:26.000 24 7884.26 938.99 53921.48 88888.00 2018-01-24 18:43:27.000 24 7884.25 938.98 53921.48 88888.00 2018-01-24 18:43:28.000 24 7884.24 938.96 53921.49 88888.00 2018-01-24 18:43:29.000 24 7884.23 938.95 53921.49 88888.00 2018-01-24 18:43:30.000 24 7884.22 938.94 53921.51 88888.00 2018-01-24 18:43:31.000 24 7884.22 938.93 53921.52 88888.00 2018-01-24 18:43:32.000 24 7884.22 938.91 53921.54 88888.00 2018-01-24 18:43:33.000 24 7884.20 938.89 53921.54 88888.00 2018-01-24 18:43:34.000 24 7884.18 938.88 53921.53 88888.00 2018-01-24 18:43:35.000 24 7884.16 938.87 53921.52 88888.00 2018-01-24 18:43:36.000 24 7884.16 938.86 53921.53 88888.00 2018-01-24 18:43:37.000 24 7884.14 938.85 53921.52 88888.00 2018-01-24 18:43:38.000 24 7884.11 938.84 53921.50 88888.00 2018-01-24 18:43:39.000 24 7884.09 938.83 53921.50 88888.00 2018-01-24 18:43:40.000 24 7884.07 938.83 53921.52 88888.00 2018-01-24 18:43:41.000 24 7884.05 938.82 53921.52 88888.00 2018-01-24 18:43:42.000 24 7884.04 938.80 53921.53 88888.00 2018-01-24 18:43:43.000 24 7884.03 938.78 53921.53 88888.00 2018-01-24 18:43:44.000 24 7884.01 938.76 53921.54 88888.00 2018-01-24 18:43:45.000 24 7884.00 938.75 53921.53 88888.00 2018-01-24 18:43:46.000 24 7883.98 938.74 53921.54 88888.00 2018-01-24 18:43:47.000 24 7883.94 938.73 53921.53 88888.00 2018-01-24 18:43:48.000 24 7883.90 938.71 53921.52 88888.00 2018-01-24 18:43:49.000 24 7883.87 938.69 53921.50 88888.00 2018-01-24 18:43:50.000 24 7883.84 938.67 53921.50 88888.00 2018-01-24 18:43:51.000 24 7883.80 938.66 53921.49 88888.00 2018-01-24 18:43:52.000 24 7883.75 938.63 53921.48 88888.00 2018-01-24 18:43:53.000 24 7883.71 938.59 53921.47 88888.00 2018-01-24 18:43:54.000 24 7883.68 938.57 53921.46 88888.00 2018-01-24 18:43:55.000 24 7883.66 938.57 53921.46 88888.00 2018-01-24 18:43:56.000 24 7883.63 938.55 53921.46 88888.00 2018-01-24 18:43:57.000 24 7883.59 938.52 53921.45 88888.00 2018-01-24 18:43:58.000 24 7883.57 938.49 53921.44 88888.00 2018-01-24 18:43:59.000 24 7883.55 938.48 53921.44 88888.00 2018-01-24 18:44:00.000 24 7883.52 938.45 53921.43 88888.00 2018-01-24 18:44:01.000 24 7883.48 938.42 53921.42 88888.00 2018-01-24 18:44:02.000 24 7883.45 938.40 53921.42 88888.00 2018-01-24 18:44:03.000 24 7883.40 938.39 53921.41 88888.00 2018-01-24 18:44:04.000 24 7883.37 938.37 53921.38 88888.00 2018-01-24 18:44:05.000 24 7883.33 938.34 53921.36 88888.00 2018-01-24 18:44:06.000 24 7883.28 938.32 53921.35 88888.00 2018-01-24 18:44:07.000 24 7883.23 938.29 53921.33 88888.00 2018-01-24 18:44:08.000 24 7883.19 938.27 53921.32 88888.00 2018-01-24 18:44:09.000 24 7883.14 938.25 53921.30 88888.00 2018-01-24 18:44:10.000 24 7883.08 938.23 53921.26 88888.00 2018-01-24 18:44:11.000 24 7883.03 938.19 53921.24 88888.00 2018-01-24 18:44:12.000 24 7882.97 938.15 53921.23 88888.00 2018-01-24 18:44:13.000 24 7882.90 938.11 53921.20 88888.00 2018-01-24 18:44:14.000 24 7882.85 938.07 53921.17 88888.00 2018-01-24 18:44:15.000 24 7882.80 938.06 53921.16 88888.00 2018-01-24 18:44:16.000 24 7882.75 938.06 53921.14 88888.00 2018-01-24 18:44:17.000 24 7882.70 938.03 53921.13 88888.00 2018-01-24 18:44:18.000 24 7882.66 938.00 53921.10 88888.00 2018-01-24 18:44:19.000 24 7882.61 937.98 53921.05 88888.00 2018-01-24 18:44:20.000 24 7882.54 937.96 53921.02 88888.00 2018-01-24 18:44:21.000 24 7882.48 937.94 53920.98 88888.00 2018-01-24 18:44:22.000 24 7882.41 937.91 53920.95 88888.00 2018-01-24 18:44:23.000 24 7882.34 937.89 53920.92 88888.00 2018-01-24 18:44:24.000 24 7882.27 937.86 53920.89 88888.00 2018-01-24 18:44:25.000 24 7882.21 937.83 53920.87 88888.00 2018-01-24 18:44:26.000 24 7882.14 937.79 53920.85 88888.00 2018-01-24 18:44:27.000 24 7882.09 937.76 53920.82 88888.00 2018-01-24 18:44:28.000 24 7882.03 937.74 53920.78 88888.00 2018-01-24 18:44:29.000 24 7881.95 937.72 53920.75 88888.00 2018-01-24 18:44:30.000 24 7881.89 937.70 53920.72 88888.00 2018-01-24 18:44:31.000 24 7881.84 937.68 53920.69 88888.00 2018-01-24 18:44:32.000 24 7881.77 937.65 53920.66 88888.00 2018-01-24 18:44:33.000 24 7881.71 937.61 53920.62 88888.00 2018-01-24 18:44:34.000 24 7881.65 937.58 53920.59 88888.00 2018-01-24 18:44:35.000 24 7881.57 937.56 53920.55 88888.00 2018-01-24 18:44:36.000 24 7881.50 937.55 53920.51 88888.00 2018-01-24 18:44:37.000 24 7881.43 937.52 53920.47 88888.00 2018-01-24 18:44:38.000 24 7881.35 937.48 53920.42 88888.00 2018-01-24 18:44:39.000 24 7881.28 937.46 53920.37 88888.00 2018-01-24 18:44:40.000 24 7881.21 937.44 53920.33 88888.00 2018-01-24 18:44:41.000 24 7881.13 937.41 53920.29 88888.00 2018-01-24 18:44:42.000 24 7881.05 937.39 53920.24 88888.00 2018-01-24 18:44:43.000 24 7880.97 937.37 53920.20 88888.00 2018-01-24 18:44:44.000 24 7880.90 937.35 53920.15 88888.00 2018-01-24 18:44:45.000 24 7880.83 937.33 53920.12 88888.00 2018-01-24 18:44:46.000 24 7880.78 937.31 53920.09 88888.00 2018-01-24 18:44:47.000 24 7880.73 937.30 53920.05 88888.00 2018-01-24 18:44:48.000 24 7880.66 937.28 53920.01 88888.00 2018-01-24 18:44:49.000 24 7880.61 937.27 53919.98 88888.00 2018-01-24 18:44:50.000 24 7880.56 937.25 53919.96 88888.00 2018-01-24 18:44:51.000 24 7880.50 937.23 53919.92 88888.00 2018-01-24 18:44:52.000 24 7880.43 937.22 53919.88 88888.00 2018-01-24 18:44:53.000 24 7880.37 937.20 53919.84 88888.00 2018-01-24 18:44:54.000 24 7880.31 937.19 53919.81 88888.00 2018-01-24 18:44:55.000 24 7880.25 937.16 53919.76 88888.00 2018-01-24 18:44:56.000 24 7880.18 937.14 53919.71 88888.00 2018-01-24 18:44:57.000 24 7880.11 937.13 53919.67 88888.00 2018-01-24 18:44:58.000 24 7880.05 937.13 53919.64 88888.00 2018-01-24 18:44:59.000 24 7879.99 937.12 53919.59 88888.00 2018-01-24 18:45:00.000 24 7879.93 937.10 53919.54 88888.00 2018-01-24 18:45:01.000 24 7879.86 937.08 53919.52 88888.00 2018-01-24 18:45:02.000 24 7879.79 937.06 53919.48 88888.00 2018-01-24 18:45:03.000 24 7879.73 937.04 53919.45 88888.00 2018-01-24 18:45:04.000 24 7879.68 937.02 53919.42 88888.00 2018-01-24 18:45:05.000 24 7879.62 937.01 53919.39 88888.00 2018-01-24 18:45:06.000 24 7879.57 937.00 53919.36 88888.00 2018-01-24 18:45:07.000 24 7879.53 936.99 53919.35 88888.00 2018-01-24 18:45:08.000 24 7879.50 936.99 53919.32 88888.00 2018-01-24 18:45:09.000 24 7879.46 936.99 53919.29 88888.00 2018-01-24 18:45:10.000 24 7879.41 936.98 53919.25 88888.00 2018-01-24 18:45:11.000 24 7879.36 936.96 53919.23 88888.00 2018-01-24 18:45:12.000 24 7879.31 936.95 53919.20 88888.00 2018-01-24 18:45:13.000 24 7879.26 936.95 53919.17 88888.00 2018-01-24 18:45:14.000 24 7879.21 936.95 53919.13 88888.00 2018-01-24 18:45:15.000 24 7879.18 936.96 53919.10 88888.00 2018-01-24 18:45:16.000 24 7879.14 936.97 53919.07 88888.00 2018-01-24 18:45:17.000 24 7879.10 936.97 53919.04 88888.00 2018-01-24 18:45:18.000 24 7879.06 936.97 53919.03 88888.00 2018-01-24 18:45:19.000 24 7879.03 936.98 53919.02 88888.00 2018-01-24 18:45:20.000 24 7879.00 936.98 53919.00 88888.00 2018-01-24 18:45:21.000 24 7878.95 936.98 53918.96 88888.00 2018-01-24 18:45:22.000 24 7878.89 936.98 53918.92 88888.00 2018-01-24 18:45:23.000 24 7878.85 936.97 53918.88 88888.00 2018-01-24 18:45:24.000 24 7878.81 936.98 53918.85 88888.00 2018-01-24 18:45:25.000 24 7878.76 936.98 53918.82 88888.00 2018-01-24 18:45:26.000 24 7878.71 936.99 53918.80 88888.00 2018-01-24 18:45:27.000 24 7878.67 937.00 53918.77 88888.00 2018-01-24 18:45:28.000 24 7878.62 937.01 53918.74 88888.00 2018-01-24 18:45:29.000 24 7878.57 937.02 53918.70 88888.00 2018-01-24 18:45:30.000 24 7878.54 937.05 53918.68 88888.00 2018-01-24 18:45:31.000 24 7878.52 937.07 53918.65 88888.00 2018-01-24 18:45:32.000 24 7878.48 937.08 53918.62 88888.00 2018-01-24 18:45:33.000 24 7878.44 937.10 53918.59 88888.00 2018-01-24 18:45:34.000 24 7878.39 937.11 53918.57 88888.00 2018-01-24 18:45:35.000 24 7878.33 937.11 53918.55 88888.00 2018-01-24 18:45:36.000 24 7878.30 937.12 53918.53 88888.00 2018-01-24 18:45:37.000 24 7878.25 937.13 53918.49 88888.00 2018-01-24 18:45:38.000 24 7878.21 937.14 53918.44 88888.00 2018-01-24 18:45:39.000 24 7878.16 937.14 53918.42 88888.00 2018-01-24 18:45:40.000 24 7878.12 937.14 53918.41 88888.00 2018-01-24 18:45:41.000 24 7878.08 937.14 53918.39 88888.00 2018-01-24 18:45:42.000 24 7878.05 937.13 53918.37 88888.00 2018-01-24 18:45:43.000 24 7878.03 937.14 53918.36 88888.00 2018-01-24 18:45:44.000 24 7878.01 937.15 53918.36 88888.00 2018-01-24 18:45:45.000 24 7877.98 937.15 53918.34 88888.00 2018-01-24 18:45:46.000 24 7877.96 937.15 53918.32 88888.00 2018-01-24 18:45:47.000 24 7877.92 937.14 53918.30 88888.00 2018-01-24 18:45:48.000 24 7877.90 937.15 53918.28 88888.00 2018-01-24 18:45:49.000 24 7877.90 937.16 53918.28 88888.00 2018-01-24 18:45:50.000 24 7877.88 937.17 53918.27 88888.00 2018-01-24 18:45:51.000 24 7877.87 937.18 53918.26 88888.00 2018-01-24 18:45:52.000 24 7877.85 937.17 53918.25 88888.00 2018-01-24 18:45:53.000 24 7877.82 937.16 53918.23 88888.00 2018-01-24 18:45:54.000 24 7877.79 937.14 53918.22 88888.00 2018-01-24 18:45:55.000 24 7877.79 937.15 53918.22 88888.00 2018-01-24 18:45:56.000 24 7877.79 937.15 53918.23 88888.00 2018-01-24 18:45:57.000 24 7877.79 937.15 53918.25 88888.00 2018-01-24 18:45:58.000 24 7877.79 937.15 53918.26 88888.00 2018-01-24 18:45:59.000 24 7877.78 937.15 53918.26 88888.00 2018-01-24 18:46:00.000 24 7877.77 937.15 53918.25 88888.00 2018-01-24 18:46:01.000 24 7877.76 937.14 53918.24 88888.00 2018-01-24 18:46:02.000 24 7877.74 937.12 53918.23 88888.00 2018-01-24 18:46:03.000 24 7877.71 937.10 53918.23 88888.00 2018-01-24 18:46:04.000 24 7877.69 937.08 53918.23 88888.00 2018-01-24 18:46:05.000 24 7877.68 937.07 53918.23 88888.00 2018-01-24 18:46:06.000 24 7877.68 937.07 53918.23 88888.00 2018-01-24 18:46:07.000 24 7877.67 937.07 53918.22 88888.00 2018-01-24 18:46:08.000 24 7877.66 937.06 53918.23 88888.00 2018-01-24 18:46:09.000 24 7877.64 937.05 53918.24 88888.00 2018-01-24 18:46:10.000 24 7877.62 937.03 53918.25 88888.00 2018-01-24 18:46:11.000 24 7877.60 937.00 53918.24 88888.00 2018-01-24 18:46:12.000 24 7877.59 937.00 53918.23 88888.00 2018-01-24 18:46:13.000 24 7877.59 937.00 53918.24 88888.00 2018-01-24 18:46:14.000 24 7877.58 936.99 53918.26 88888.00 2018-01-24 18:46:15.000 24 7877.59 936.98 53918.28 88888.00 2018-01-24 18:46:16.000 24 7877.59 936.98 53918.31 88888.00 2018-01-24 18:46:17.000 24 7877.58 936.95 53918.33 88888.00 2018-01-24 18:46:18.000 24 7877.58 936.94 53918.33 88888.00 2018-01-24 18:46:19.000 24 7877.58 936.93 53918.34 88888.00 2018-01-24 18:46:20.000 24 7877.59 936.90 53918.36 88888.00 2018-01-24 18:46:21.000 24 7877.58 936.87 53918.39 88888.00 2018-01-24 18:46:22.000 24 7877.59 936.86 53918.42 88888.00 2018-01-24 18:46:23.000 24 7877.61 936.84 53918.46 88888.00 2018-01-24 18:46:24.000 24 7877.61 936.82 53918.50 88888.00 2018-01-24 18:46:25.000 24 7877.60 936.79 53918.52 88888.00 2018-01-24 18:46:26.000 24 7877.63 936.77 53918.54 88888.00 2018-01-24 18:46:27.000 24 7877.66 936.73 53918.55 88888.00 2018-01-24 18:46:28.000 24 7877.66 936.69 53918.57 88888.00 2018-01-24 18:46:29.000 24 7877.67 936.67 53918.61 88888.00 2018-01-24 18:46:30.000 24 7877.69 936.65 53918.65 88888.00 2018-01-24 18:46:31.000 24 7877.69 936.60 53918.69 88888.00 2018-01-24 18:46:32.000 24 7877.71 936.55 53918.72 88888.00 2018-01-24 18:46:33.000 24 7877.73 936.51 53918.75 88888.00 2018-01-24 18:46:34.000 24 7877.74 936.48 53918.77 88888.00 2018-01-24 18:46:35.000 24 7877.74 936.45 53918.80 88888.00 2018-01-24 18:46:36.000 24 7877.74 936.44 53918.83 88888.00 2018-01-24 18:46:37.000 24 7877.75 936.41 53918.85 88888.00 2018-01-24 18:46:38.000 24 7877.77 936.38 53918.89 88888.00 2018-01-24 18:46:39.000 24 7877.78 936.36 53918.92 88888.00 2018-01-24 18:46:40.000 24 7877.80 936.34 53918.96 88888.00 2018-01-24 18:46:41.000 24 7877.83 936.31 53919.00 88888.00 2018-01-24 18:46:42.000 24 7877.85 936.29 53919.02 88888.00 2018-01-24 18:46:43.000 24 7877.87 936.28 53919.06 88888.00 2018-01-24 18:46:44.000 24 7877.88 936.27 53919.11 88888.00 2018-01-24 18:46:45.000 24 7877.92 936.25 53919.14 88888.00 2018-01-24 18:46:46.000 24 7877.97 936.23 53919.18 88888.00 2018-01-24 18:46:47.000 24 7878.01 936.22 53919.22 88888.00 2018-01-24 18:46:48.000 24 7878.05 936.21 53919.27 88888.00 2018-01-24 18:46:49.000 24 7878.11 936.20 53919.32 88888.00 2018-01-24 18:46:50.000 24 7878.17 936.21 53919.38 88888.00 2018-01-24 18:46:51.000 24 7878.22 936.21 53919.43 88888.00 2018-01-24 18:46:52.000 24 7878.28 936.20 53919.47 88888.00 2018-01-24 18:46:53.000 24 7878.33 936.20 53919.53 88888.00 2018-01-24 18:46:54.000 24 7878.38 936.21 53919.58 88888.00 2018-01-24 18:46:55.000 24 7878.44 936.21 53919.62 88888.00 2018-01-24 18:46:56.000 24 7878.50 936.20 53919.68 88888.00 2018-01-24 18:46:57.000 24 7878.56 936.19 53919.73 88888.00 2018-01-24 18:46:58.000 24 7878.62 936.18 53919.77 88888.00 2018-01-24 18:46:59.000 24 7878.68 936.19 53919.82 88888.00 2018-01-24 18:47:00.000 24 7878.74 936.19 53919.88 88888.00 2018-01-24 18:47:01.000 24 7878.81 936.20 53919.93 88888.00 2018-01-24 18:47:02.000 24 7878.88 936.21 53919.98 88888.00 2018-01-24 18:47:03.000 24 7878.95 936.21 53920.04 88888.00 2018-01-24 18:47:04.000 24 7879.01 936.22 53920.09 88888.00 2018-01-24 18:47:05.000 24 7879.09 936.22 53920.16 88888.00 2018-01-24 18:47:06.000 24 7879.18 936.22 53920.23 88888.00 2018-01-24 18:47:07.000 24 7879.25 936.23 53920.30 88888.00 2018-01-24 18:47:08.000 24 7879.32 936.21 53920.36 88888.00 2018-01-24 18:47:09.000 24 7879.39 936.20 53920.41 88888.00 2018-01-24 18:47:10.000 24 7879.46 936.21 53920.47 88888.00 2018-01-24 18:47:11.000 24 7879.54 936.21 53920.52 88888.00 2018-01-24 18:47:12.000 24 7879.63 936.23 53920.57 88888.00 2018-01-24 18:47:13.000 24 7879.72 936.25 53920.63 88888.00 2018-01-24 18:47:14.000 24 7879.81 936.26 53920.69 88888.00 2018-01-24 18:47:15.000 24 7879.88 936.27 53920.75 88888.00 2018-01-24 18:47:16.000 24 7879.95 936.26 53920.81 88888.00 2018-01-24 18:47:17.000 24 7880.05 936.27 53920.87 88888.00 2018-01-24 18:47:18.000 24 7880.16 936.30 53920.95 88888.00 2018-01-24 18:47:19.000 24 7880.27 936.32 53921.04 88888.00 2018-01-24 18:47:20.000 24 7880.37 936.32 53921.11 88888.00 2018-01-24 18:47:21.000 24 7880.48 936.34 53921.19 88888.00 2018-01-24 18:47:22.000 24 7880.58 936.34 53921.27 88888.00 2018-01-24 18:47:23.000 24 7880.68 936.34 53921.35 88888.00 2018-01-24 18:47:24.000 24 7880.80 936.35 53921.43 88888.00 2018-01-24 18:47:25.000 24 7880.92 936.36 53921.52 88888.00 2018-01-24 18:47:26.000 24 7881.03 936.35 53921.61 88888.00 2018-01-24 18:47:27.000 24 7881.16 936.33 53921.71 88888.00 2018-01-24 18:47:28.000 24 7881.29 936.31 53921.81 88888.00 2018-01-24 18:47:29.000 24 7881.43 936.30 53921.92 88888.00 2018-01-24 18:47:30.000 24 7881.57 936.30 53922.02 88888.00 2018-01-24 18:47:31.000 24 7881.71 936.28 53922.12 88888.00 2018-01-24 18:47:32.000 24 7881.86 936.26 53922.23 88888.00 2018-01-24 18:47:33.000 24 7882.00 936.24 53922.35 88888.00 2018-01-24 18:47:34.000 24 7882.13 936.22 53922.46 88888.00 2018-01-24 18:47:35.000 24 7882.28 936.20 53922.57 88888.00 2018-01-24 18:47:36.000 24 7882.43 936.17 53922.67 88888.00 2018-01-24 18:47:37.000 24 7882.56 936.13 53922.76 88888.00 2018-01-24 18:47:38.000 24 7882.69 936.10 53922.87 88888.00 2018-01-24 18:47:39.000 24 7882.82 936.07 53922.98 88888.00 2018-01-24 18:47:40.000 24 7882.95 936.04 53923.07 88888.00 2018-01-24 18:47:41.000 24 7883.07 936.01 53923.16 88888.00 2018-01-24 18:47:42.000 24 7883.21 935.98 53923.28 88888.00 2018-01-24 18:47:43.000 24 7883.34 935.95 53923.39 88888.00 2018-01-24 18:47:44.000 24 7883.48 935.92 53923.48 88888.00 2018-01-24 18:47:45.000 24 7883.63 935.89 53923.58 88888.00 2018-01-24 18:47:46.000 24 7883.76 935.87 53923.69 88888.00 2018-01-24 18:47:47.000 24 7883.90 935.84 53923.80 88888.00 2018-01-24 18:47:48.000 24 7884.05 935.81 53923.90 88888.00 2018-01-24 18:47:49.000 24 7884.20 935.79 53924.02 88888.00 2018-01-24 18:47:50.000 24 7884.37 935.78 53924.14 88888.00 2018-01-24 18:47:51.000 24 7884.54 935.75 53924.26 88888.00 2018-01-24 18:47:52.000 24 7884.71 935.73 53924.38 88888.00 2018-01-24 18:47:53.000 24 7884.88 935.71 53924.50 88888.00 2018-01-24 18:47:54.000 24 7885.05 935.69 53924.61 88888.00 2018-01-24 18:47:55.000 24 7885.21 935.67 53924.70 88888.00 2018-01-24 18:47:56.000 24 7885.35 935.64 53924.79 88888.00 2018-01-24 18:47:57.000 24 7885.48 935.60 53924.89 88888.00 2018-01-24 18:47:58.000 24 7885.62 935.57 53924.99 88888.00 2018-01-24 18:47:59.000 24 7885.79 935.57 53925.11 88888.00 2018-01-24 18:48:00.000 24 7885.96 935.55 53925.22 88888.00 2018-01-24 18:48:01.000 24 7886.12 935.52 53925.32 88888.00 2018-01-24 18:48:02.000 24 7886.29 935.51 53925.41 88888.00 2018-01-24 18:48:03.000 24 7886.45 935.50 53925.51 88888.00 2018-01-24 18:48:04.000 24 7886.61 935.49 53925.59 88888.00 2018-01-24 18:48:05.000 24 7886.77 935.50 53925.68 88888.00 2018-01-24 18:48:06.000 24 7886.90 935.52 53925.77 88888.00 2018-01-24 18:48:07.000 24 7887.04 935.53 53925.84 88888.00 2018-01-24 18:48:08.000 24 7887.17 935.53 53925.90 88888.00 2018-01-24 18:48:09.000 24 7887.30 935.52 53925.98 88888.00 2018-01-24 18:48:10.000 24 7887.43 935.51 53926.05 88888.00 2018-01-24 18:48:11.000 24 7887.55 935.50 53926.12 88888.00 2018-01-24 18:48:12.000 24 7887.67 935.50 53926.20 88888.00 2018-01-24 18:48:13.000 24 7887.80 935.49 53926.27 88888.00 2018-01-24 18:48:14.000 24 7887.94 935.48 53926.33 88888.00 2018-01-24 18:48:15.000 24 7888.06 935.48 53926.39 88888.00 2018-01-24 18:48:16.000 24 7888.19 935.52 53926.46 88888.00 2018-01-24 18:48:17.000 24 7888.35 935.56 53926.52 88888.00 2018-01-24 18:48:18.000 24 7888.51 935.56 53926.59 88888.00 2018-01-24 18:48:19.000 24 7888.66 935.54 53926.65 88888.00 2018-01-24 18:48:20.000 24 7888.77 935.53 53926.72 88888.00 2018-01-24 18:48:21.000 24 7888.88 935.51 53926.77 88888.00 2018-01-24 18:48:22.000 24 7888.99 935.50 53926.80 88888.00 2018-01-24 18:48:23.000 24 7889.10 935.49 53926.85 88888.00 2018-01-24 18:48:24.000 24 7889.20 935.47 53926.89 88888.00 2018-01-24 18:48:25.000 24 7889.29 935.44 53926.92 88888.00 2018-01-24 18:48:26.000 24 7889.35 935.41 53926.93 88888.00 2018-01-24 18:48:27.000 24 7889.41 935.37 53926.95 88888.00 2018-01-24 18:48:28.000 24 7889.47 935.33 53926.98 88888.00 2018-01-24 18:48:29.000 24 7889.52 935.31 53926.98 88888.00 2018-01-24 18:48:30.000 24 7889.56 935.29 53926.98 88888.00 2018-01-24 18:48:31.000 24 7889.60 935.26 53926.98 88888.00 2018-01-24 18:48:32.000 24 7889.64 935.22 53926.98 88888.00 2018-01-24 18:48:33.000 24 7889.68 935.17 53926.98 88888.00 2018-01-24 18:48:34.000 24 7889.71 935.13 53926.98 88888.00 2018-01-24 18:48:35.000 24 7889.76 935.08 53927.00 88888.00 2018-01-24 18:48:36.000 24 7889.81 935.03 53927.01 88888.00 2018-01-24 18:48:37.000 24 7889.86 934.99 53927.01 88888.00 2018-01-24 18:48:38.000 24 7889.91 934.96 53927.00 88888.00 2018-01-24 18:48:39.000 24 7889.95 934.91 53927.00 88888.00 2018-01-24 18:48:40.000 24 7889.98 934.84 53926.99 88888.00 2018-01-24 18:48:41.000 24 7889.98 934.80 53926.98 88888.00 2018-01-24 18:48:42.000 24 7889.98 934.76 53926.96 88888.00 2018-01-24 18:48:43.000 24 7890.00 934.72 53926.93 88888.00 2018-01-24 18:48:44.000 24 7890.03 934.69 53926.91 88888.00 2018-01-24 18:48:45.000 24 7890.05 934.67 53926.88 88888.00 2018-01-24 18:48:46.000 24 7890.06 934.62 53926.86 88888.00 2018-01-24 18:48:47.000 24 7890.07 934.58 53926.83 88888.00 2018-01-24 18:48:48.000 24 7890.08 934.53 53926.81 88888.00 2018-01-24 18:48:49.000 24 7890.08 934.48 53926.79 88888.00 2018-01-24 18:48:50.000 24 7890.08 934.44 53926.76 88888.00 2018-01-24 18:48:51.000 24 7890.06 934.39 53926.71 88888.00 2018-01-24 18:48:52.000 24 7890.06 934.33 53926.67 88888.00 2018-01-24 18:48:53.000 24 7890.10 934.30 53926.64 88888.00 2018-01-24 18:48:54.000 24 7890.13 934.28 53926.61 88888.00 2018-01-24 18:48:55.000 24 7890.15 934.24 53926.59 88888.00 2018-01-24 18:48:56.000 24 7890.15 934.20 53926.55 88888.00 2018-01-24 18:48:57.000 24 7890.14 934.16 53926.51 88888.00 2018-01-24 18:48:58.000 24 7890.12 934.13 53926.46 88888.00 2018-01-24 18:48:59.000 24 7890.10 934.09 53926.41 88888.00 2018-01-24 18:49:00.000 24 7890.10 934.04 53926.35 88888.00 2018-01-24 18:49:01.000 24 7890.10 934.01 53926.30 88888.00 2018-01-24 18:49:02.000 24 7890.08 933.96 53926.24 88888.00 2018-01-24 18:49:03.000 24 7890.06 933.91 53926.19 88888.00 2018-01-24 18:49:04.000 24 7890.04 933.89 53926.13 88888.00 2018-01-24 18:49:05.000 24 7890.01 933.88 53926.06 88888.00 2018-01-24 18:49:06.000 24 7889.99 933.86 53925.99 88888.00 2018-01-24 18:49:07.000 24 7889.97 933.83 53925.91 88888.00 2018-01-24 18:49:08.000 24 7889.93 933.81 53925.83 88888.00 2018-01-24 18:49:09.000 24 7889.88 933.78 53925.73 88888.00 2018-01-24 18:49:10.000 24 7889.80 933.75 53925.64 88888.00 2018-01-24 18:49:11.000 24 7889.74 933.72 53925.55 88888.00 2018-01-24 18:49:12.000 24 7889.68 933.68 53925.45 88888.00 2018-01-24 18:49:13.000 24 7889.62 933.65 53925.35 88888.00 2018-01-24 18:49:14.000 24 7889.55 933.61 53925.25 88888.00 2018-01-24 18:49:15.000 24 7889.47 933.57 53925.15 88888.00 2018-01-24 18:49:16.000 24 7889.39 933.54 53925.05 88888.00 2018-01-24 18:49:17.000 24 7889.31 933.49 53924.95 88888.00 2018-01-24 18:49:18.000 24 7889.23 933.45 53924.86 88888.00 2018-01-24 18:49:19.000 24 7889.14 933.42 53924.76 88888.00 2018-01-24 18:49:20.000 24 7889.07 933.37 53924.66 88888.00 2018-01-24 18:49:21.000 24 7888.99 933.34 53924.56 88888.00 2018-01-24 18:49:22.000 24 7888.92 933.32 53924.45 88888.00 2018-01-24 18:49:23.000 24 7888.87 933.30 53924.34 88888.00 2018-01-24 18:49:24.000 24 7888.79 933.29 53924.24 88888.00 2018-01-24 18:49:25.000 24 7888.70 933.26 53924.12 88888.00 2018-01-24 18:49:26.000 24 7888.59 933.23 53923.99 88888.00 2018-01-24 18:49:27.000 24 7888.48 933.21 53923.87 88888.00 2018-01-24 18:49:28.000 24 7888.36 933.18 53923.74 88888.00 2018-01-24 18:49:29.000 24 7888.26 933.15 53923.61 88888.00 2018-01-24 18:49:30.000 24 7888.15 933.12 53923.48 88888.00 2018-01-24 18:49:31.000 24 7888.05 933.09 53923.36 88888.00 2018-01-24 18:49:32.000 24 7887.95 933.06 53923.23 88888.00 2018-01-24 18:49:33.000 24 7887.83 933.04 53923.10 88888.00 2018-01-24 18:49:34.000 24 7887.72 933.01 53922.98 88888.00 2018-01-24 18:49:35.000 24 7887.61 932.98 53922.86 88888.00 2018-01-24 18:49:36.000 24 7887.50 932.95 53922.73 88888.00 2018-01-24 18:49:37.000 24 7887.39 932.93 53922.59 88888.00 2018-01-24 18:49:38.000 24 7887.28 932.90 53922.46 88888.00 2018-01-24 18:49:39.000 24 7887.16 932.89 53922.34 88888.00 2018-01-24 18:49:40.000 24 7887.03 932.87 53922.20 88888.00 2018-01-24 18:49:41.000 24 7886.92 932.86 53922.04 88888.00 2018-01-24 18:49:42.000 24 7886.79 932.85 53921.89 88888.00 2018-01-24 18:49:43.000 24 7886.67 932.84 53921.77 88888.00 2018-01-24 18:49:44.000 24 7886.57 932.84 53921.64 88888.00 2018-01-24 18:49:45.000 24 7886.46 932.84 53921.50 88888.00 2018-01-24 18:49:46.000 24 7886.34 932.82 53921.37 88888.00 2018-01-24 18:49:47.000 24 7886.21 932.80 53921.24 88888.00 2018-01-24 18:49:48.000 24 7886.08 932.79 53921.10 88888.00 2018-01-24 18:49:49.000 24 7885.95 932.79 53920.95 88888.00 2018-01-24 18:49:50.000 24 7885.82 932.78 53920.81 88888.00 2018-01-24 18:49:51.000 24 7885.69 932.76 53920.66 88888.00 2018-01-24 18:49:52.000 24 7885.57 932.75 53920.52 88888.00 2018-01-24 18:49:53.000 24 7885.44 932.75 53920.37 88888.00 2018-01-24 18:49:54.000 24 7885.31 932.74 53920.22 88888.00 2018-01-24 18:49:55.000 24 7885.18 932.72 53920.09 88888.00 2018-01-24 18:49:56.000 24 7885.04 932.71 53919.96 88888.00 2018-01-24 18:49:57.000 24 7884.90 932.71 53919.81 88888.00 2018-01-24 18:49:58.000 24 7884.76 932.71 53919.66 88888.00 2018-01-24 18:49:59.000 24 7884.63 932.71 53919.52 88888.00 2018-01-24 18:50:00.000 24 7884.49 932.70 53919.38 88888.00 2018-01-24 18:50:01.000 24 7884.34 932.69 53919.23 88888.00 2018-01-24 18:50:02.000 24 7884.20 932.67 53919.08 88888.00 2018-01-24 18:50:03.000 24 7884.05 932.67 53918.94 88888.00 2018-01-24 18:50:04.000 24 7883.90 932.67 53918.79 88888.00 2018-01-24 18:50:05.000 24 7883.77 932.67 53918.66 88888.00 2018-01-24 18:50:06.000 24 7883.63 932.68 53918.52 88888.00 2018-01-24 18:50:07.000 24 7883.50 932.68 53918.38 88888.00 2018-01-24 18:50:08.000 24 7883.38 932.68 53918.25 88888.00 2018-01-24 18:50:09.000 24 7883.25 932.68 53918.14 88888.00 2018-01-24 18:50:10.000 24 7883.12 932.67 53918.02 88888.00 2018-01-24 18:50:11.000 24 7883.01 932.67 53917.89 88888.00 2018-01-24 18:50:12.000 24 7882.90 932.67 53917.77 88888.00 2018-01-24 18:50:13.000 24 7882.78 932.66 53917.65 88888.00 2018-01-24 18:50:14.000 24 7882.66 932.65 53917.55 88888.00 2018-01-24 18:50:15.000 24 7882.55 932.65 53917.45 88888.00 2018-01-24 18:50:16.000 24 7882.44 932.65 53917.33 88888.00 2018-01-24 18:50:17.000 24 7882.34 932.66 53917.23 88888.00 2018-01-24 18:50:18.000 24 7882.23 932.65 53917.11 88888.00 2018-01-24 18:50:19.000 24 7882.11 932.63 53916.99 88888.00 2018-01-24 18:50:20.000 24 7881.99 932.61 53916.88 88888.00 2018-01-24 18:50:21.000 24 7881.87 932.60 53916.78 88888.00 2018-01-24 18:50:22.000 24 7881.76 932.59 53916.67 88888.00 2018-01-24 18:50:23.000 24 7881.63 932.57 53916.56 88888.00 2018-01-24 18:50:24.000 24 7881.50 932.56 53916.46 88888.00 2018-01-24 18:50:25.000 24 7881.38 932.56 53916.35 88888.00 2018-01-24 18:50:26.000 24 7881.26 932.54 53916.24 88888.00 2018-01-24 18:50:27.000 24 7881.15 932.53 53916.14 88888.00 2018-01-24 18:50:28.000 24 7881.03 932.53 53916.04 88888.00 2018-01-24 18:50:29.000 24 7880.90 932.52 53915.93 88888.00 2018-01-24 18:50:30.000 24 7880.79 932.50 53915.84 88888.00 2018-01-24 18:50:31.000 24 7880.67 932.48 53915.75 88888.00 2018-01-24 18:50:32.000 24 7880.56 932.46 53915.67 88888.00 2018-01-24 18:50:33.000 24 7880.46 932.43 53915.59 88888.00 2018-01-24 18:50:34.000 24 7880.34 932.41 53915.50 88888.00 2018-01-24 18:50:35.000 24 7880.23 932.40 53915.41 88888.00 2018-01-24 18:50:36.000 24 7880.13 932.38 53915.34 88888.00 2018-01-24 18:50:37.000 24 7880.04 932.34 53915.27 88888.00 2018-01-24 18:50:38.000 24 7879.95 932.32 53915.21 88888.00 2018-01-24 18:50:39.000 24 7879.86 932.31 53915.14 88888.00 2018-01-24 18:50:40.000 24 7879.78 932.29 53915.09 88888.00 2018-01-24 18:50:41.000 24 7879.71 932.26 53915.04 88888.00 2018-01-24 18:50:42.000 24 7879.64 932.25 53914.98 88888.00 2018-01-24 18:50:43.000 24 7879.57 932.23 53914.93 88888.00 2018-01-24 18:50:44.000 24 7879.49 932.19 53914.87 88888.00 2018-01-24 18:50:45.000 24 7879.42 932.18 53914.81 88888.00 2018-01-24 18:50:46.000 24 7879.35 932.16 53914.76 88888.00 2018-01-24 18:50:47.000 24 7879.28 932.12 53914.72 88888.00 2018-01-24 18:50:48.000 24 7879.20 932.10 53914.69 88888.00 2018-01-24 18:50:49.000 24 7879.12 932.08 53914.65 88888.00 2018-01-24 18:50:50.000 24 7879.05 932.04 53914.59 88888.00 2018-01-24 18:50:51.000 24 7878.98 932.00 53914.54 88888.00 2018-01-24 18:50:52.000 24 7878.92 931.97 53914.50 88888.00 2018-01-24 18:50:53.000 24 7878.84 931.93 53914.45 88888.00 2018-01-24 18:50:54.000 24 7878.77 931.91 53914.41 88888.00 2018-01-24 18:50:55.000 24 7878.70 931.87 53914.38 88888.00 2018-01-24 18:50:56.000 24 7878.61 931.83 53914.36 88888.00 2018-01-24 18:50:57.000 24 7878.53 931.80 53914.32 88888.00 2018-01-24 18:50:58.000 24 7878.46 931.76 53914.28 88888.00 2018-01-24 18:50:59.000 24 7878.39 931.73 53914.23 88888.00 2018-01-24 18:51:00.000 24 7878.32 931.70 53914.18 88888.00 2018-01-24 18:51:01.000 24 7878.25 931.66 53914.14 88888.00 2018-01-24 18:51:02.000 24 7878.20 931.64 53914.12 88888.00 2018-01-24 18:51:03.000 24 7878.14 931.62 53914.09 88888.00 2018-01-24 18:51:04.000 24 7878.08 931.60 53914.05 88888.00 2018-01-24 18:51:05.000 24 7878.02 931.57 53914.03 88888.00 2018-01-24 18:51:06.000 24 7877.95 931.54 53914.01 88888.00 2018-01-24 18:51:07.000 24 7877.87 931.51 53913.97 88888.00 2018-01-24 18:51:08.000 24 7877.80 931.48 53913.94 88888.00 2018-01-24 18:51:09.000 24 7877.73 931.46 53913.91 88888.00 2018-01-24 18:51:10.000 24 7877.66 931.43 53913.88 88888.00 2018-01-24 18:51:11.000 24 7877.62 931.41 53913.84 88888.00 2018-01-24 18:51:12.000 24 7877.58 931.38 53913.84 88888.00 2018-01-24 18:51:13.000 24 7877.53 931.37 53913.82 88888.00 2018-01-24 18:51:14.000 24 7877.48 931.35 53913.79 88888.00 2018-01-24 18:51:15.000 24 7877.43 931.33 53913.76 88888.00 2018-01-24 18:51:16.000 24 7877.39 931.31 53913.75 88888.00 2018-01-24 18:51:17.000 24 7877.35 931.30 53913.73 88888.00 2018-01-24 18:51:18.000 24 7877.29 931.27 53913.70 88888.00 2018-01-24 18:51:19.000 24 7877.24 931.25 53913.69 88888.00 2018-01-24 18:51:20.000 24 7877.20 931.21 53913.69 88888.00 2018-01-24 18:51:21.000 24 7877.17 931.18 53913.70 88888.00 2018-01-24 18:51:22.000 24 7877.13 931.17 53913.69 88888.00 2018-01-24 18:51:23.000 24 7877.09 931.16 53913.68 88888.00 2018-01-24 18:51:24.000 24 7877.06 931.14 53913.68 88888.00 2018-01-24 18:51:25.000 24 7877.03 931.12 53913.66 88888.00 2018-01-24 18:51:26.000 24 7877.02 931.10 53913.65 88888.00 2018-01-24 18:51:27.000 24 7876.99 931.08 53913.65 88888.00 2018-01-24 18:51:28.000 24 7876.94 931.06 53913.65 88888.00 2018-01-24 18:51:29.000 24 7876.91 931.04 53913.65 88888.00 2018-01-24 18:51:30.000 24 7876.88 931.04 53913.62 88888.00 2018-01-24 18:51:31.000 24 7876.85 931.03 53913.60 88888.00 2018-01-24 18:51:32.000 24 7876.81 931.02 53913.58 88888.00 2018-01-24 18:51:33.000 24 7876.78 931.01 53913.57 88888.00 2018-01-24 18:51:34.000 24 7876.75 931.01 53913.56 88888.00 2018-01-24 18:51:35.000 24 7876.73 931.01 53913.56 88888.00 2018-01-24 18:51:36.000 24 7876.70 931.01 53913.56 88888.00 2018-01-24 18:51:37.000 24 7876.69 931.00 53913.56 88888.00 2018-01-24 18:51:38.000 24 7876.69 930.99 53913.57 88888.00 2018-01-24 18:51:39.000 24 7876.67 930.98 53913.57 88888.00 2018-01-24 18:51:40.000 24 7876.66 930.97 53913.57 88888.00 2018-01-24 18:51:41.000 24 7876.65 930.95 53913.56 88888.00 2018-01-24 18:51:42.000 24 7876.63 930.96 53913.56 88888.00 2018-01-24 18:51:43.000 24 7876.62 930.97 53913.56 88888.00 2018-01-24 18:51:44.000 24 7876.60 930.97 53913.57 88888.00 2018-01-24 18:51:45.000 24 7876.58 930.94 53913.57 88888.00 2018-01-24 18:51:46.000 24 7876.56 930.92 53913.57 88888.00 2018-01-24 18:51:47.000 24 7876.54 930.91 53913.57 88888.00 2018-01-24 18:51:48.000 24 7876.52 930.90 53913.57 88888.00 2018-01-24 18:51:49.000 24 7876.50 930.91 53913.57 88888.00 2018-01-24 18:51:50.000 24 7876.50 930.92 53913.56 88888.00 2018-01-24 18:51:51.000 24 7876.50 930.94 53913.55 88888.00 2018-01-24 18:51:52.000 24 7876.49 930.94 53913.54 88888.00 2018-01-24 18:51:53.000 24 7876.46 930.94 53913.54 88888.00 2018-01-24 18:51:54.000 24 7876.43 930.94 53913.53 88888.00 2018-01-24 18:51:55.000 24 7876.42 930.95 53913.54 88888.00 2018-01-24 18:51:56.000 24 7876.42 930.96 53913.54 88888.00 2018-01-24 18:51:57.000 24 7876.42 930.97 53913.54 88888.00 2018-01-24 18:51:58.000 24 7876.40 930.98 53913.55 88888.00 2018-01-24 18:51:59.000 24 7876.39 930.98 53913.54 88888.00 2018-01-24 18:52:00.000 24 7876.38 931.00 53913.54 88888.00 2018-01-24 18:52:01.000 24 7876.38 931.01 53913.55 88888.00 2018-01-24 18:52:02.000 24 7876.36 931.03 53913.54 88888.00 2018-01-24 18:52:03.000 24 7876.34 931.04 53913.52 88888.00 2018-01-24 18:52:04.000 24 7876.34 931.04 53913.52 88888.00 2018-01-24 18:52:05.000 24 7876.33 931.06 53913.54 88888.00 2018-01-24 18:52:06.000 24 7876.34 931.07 53913.57 88888.00 2018-01-24 18:52:07.000 24 7876.35 931.06 53913.58 88888.00 2018-01-24 18:52:08.000 24 7876.36 931.07 53913.59 88888.00 2018-01-24 18:52:09.000 24 7876.37 931.09 53913.60 88888.00 2018-01-24 18:52:10.000 24 7876.38 931.10 53913.61 88888.00 2018-01-24 18:52:11.000 24 7876.39 931.11 53913.61 88888.00 2018-01-24 18:52:12.000 24 7876.40 931.13 53913.61 88888.00 2018-01-24 18:52:13.000 24 7876.42 931.14 53913.61 88888.00 2018-01-24 18:52:14.000 24 7876.44 931.16 53913.62 88888.00 2018-01-24 18:52:15.000 24 7876.45 931.17 53913.63 88888.00 2018-01-24 18:52:16.000 24 7876.45 931.19 53913.62 88888.00 2018-01-24 18:52:17.000 24 7876.45 931.20 53913.63 88888.00 2018-01-24 18:52:18.000 24 7876.45 931.21 53913.64 88888.00 2018-01-24 18:52:19.000 24 7876.46 931.23 53913.64 88888.00 2018-01-24 18:52:20.000 24 7876.47 931.26 53913.63 88888.00 2018-01-24 18:52:21.000 24 7876.47 931.29 53913.62 88888.00 2018-01-24 18:52:22.000 24 7876.48 931.31 53913.62 88888.00 2018-01-24 18:52:23.000 24 7876.49 931.32 53913.64 88888.00 2018-01-24 18:52:24.000 24 7876.51 931.33 53913.65 88888.00 2018-01-24 18:52:25.000 24 7876.52 931.34 53913.65 88888.00 2018-01-24 18:52:26.000 24 7876.52 931.35 53913.66 88888.00 2018-01-24 18:52:27.000 24 7876.51 931.37 53913.66 88888.00 2018-01-24 18:52:28.000 24 7876.50 931.39 53913.66 88888.00 2018-01-24 18:52:29.000 24 7876.49 931.39 53913.65 88888.00 2018-01-24 18:52:30.000 24 7876.49 931.39 53913.65 88888.00 2018-01-24 18:52:31.000 24 7876.49 931.41 53913.65 88888.00 2018-01-24 18:52:32.000 24 7876.51 931.43 53913.66 88888.00 2018-01-24 18:52:33.000 24 7876.52 931.44 53913.66 88888.00 2018-01-24 18:52:34.000 24 7876.53 931.46 53913.66 88888.00 2018-01-24 18:52:35.000 24 7876.54 931.47 53913.66 88888.00 2018-01-24 18:52:36.000 24 7876.54 931.47 53913.66 88888.00 2018-01-24 18:52:37.000 24 7876.54 931.47 53913.66 88888.00 2018-01-24 18:52:38.000 24 7876.55 931.48 53913.67 88888.00 2018-01-24 18:52:39.000 24 7876.57 931.47 53913.67 88888.00 2018-01-24 18:52:40.000 24 7876.59 931.47 53913.69 88888.00 2018-01-24 18:52:41.000 24 7876.61 931.49 53913.71 88888.00 2018-01-24 18:52:42.000 24 7876.62 931.49 53913.70 88888.00 2018-01-24 18:52:43.000 24 7876.62 931.47 53913.70 88888.00 2018-01-24 18:52:44.000 24 7876.64 931.47 53913.71 88888.00 2018-01-24 18:52:45.000 24 7876.64 931.48 53913.71 88888.00 2018-01-24 18:52:46.000 24 7876.65 931.48 53913.71 88888.00 2018-01-24 18:52:47.000 24 7876.67 931.48 53913.71 88888.00 2018-01-24 18:52:48.000 24 7876.69 931.48 53913.72 88888.00 2018-01-24 18:52:49.000 24 7876.71 931.46 53913.73 88888.00 2018-01-24 18:52:50.000 24 7876.73 931.45 53913.75 88888.00 2018-01-24 18:52:51.000 24 7876.75 931.46 53913.75 88888.00 2018-01-24 18:52:52.000 24 7876.76 931.45 53913.76 88888.00 2018-01-24 18:52:53.000 24 7876.78 931.44 53913.76 88888.00 2018-01-24 18:52:54.000 24 7876.81 931.45 53913.79 88888.00 2018-01-24 18:52:55.000 24 7876.83 931.45 53913.81 88888.00 2018-01-24 18:52:56.000 24 7876.86 931.42 53913.82 88888.00 2018-01-24 18:52:57.000 24 7876.88 931.39 53913.84 88888.00 2018-01-24 18:52:58.000 24 7876.93 931.39 53913.86 88888.00 2018-01-24 18:52:59.000 24 7876.98 931.40 53913.89 88888.00 2018-01-24 18:53:00.000 24 7877.00 931.39 53913.92 88888.00 2018-01-24 18:53:01.000 24 7877.02 931.39 53913.94 88888.00 2018-01-24 18:53:02.000 24 7877.06 931.40 53913.96 88888.00 2018-01-24 18:53:03.000 24 7877.11 931.40 53913.98 88888.00 2018-01-24 18:53:04.000 24 7877.13 931.39 53913.99 88888.00 2018-01-24 18:53:05.000 24 7877.17 931.38 53914.00 88888.00 2018-01-24 18:53:06.000 24 7877.22 931.40 53914.02 88888.00 2018-01-24 18:53:07.000 24 7877.26 931.41 53914.05 88888.00 2018-01-24 18:53:08.000 24 7877.29 931.43 53914.08 88888.00 2018-01-24 18:53:09.000 24 7877.33 931.44 53914.09 88888.00 2018-01-24 18:53:10.000 24 7877.36 931.44 53914.09 88888.00 2018-01-24 18:53:11.000 24 7877.39 931.44 53914.10 88888.00 2018-01-24 18:53:12.000 24 7877.41 931.45 53914.11 88888.00 2018-01-24 18:53:13.000 24 7877.44 931.47 53914.12 88888.00 2018-01-24 18:53:14.000 24 7877.48 931.48 53914.14 88888.00 2018-01-24 18:53:15.000 24 7877.52 931.51 53914.16 88888.00 2018-01-24 18:53:16.000 24 7877.54 931.52 53914.16 88888.00 2018-01-24 18:53:17.000 24 7877.56 931.52 53914.16 88888.00 2018-01-24 18:53:18.000 24 7877.58 931.52 53914.18 88888.00 2018-01-24 18:53:19.000 24 7877.61 931.53 53914.18 88888.00 2018-01-24 18:53:20.000 24 7877.64 931.53 53914.21 88888.00 2018-01-24 18:53:21.000 24 7877.67 931.55 53914.23 88888.00 2018-01-24 18:53:22.000 24 7877.70 931.56 53914.24 88888.00 2018-01-24 18:53:23.000 24 7877.72 931.56 53914.26 88888.00 2018-01-24 18:53:24.000 24 7877.76 931.56 53914.27 88888.00 2018-01-24 18:53:25.000 24 7877.79 931.57 53914.28 88888.00 2018-01-24 18:53:26.000 24 7877.82 931.59 53914.30 88888.00 2018-01-24 18:53:27.000 24 7877.83 931.60 53914.31 88888.00 2018-01-24 18:53:28.000 24 7877.85 931.60 53914.32 88888.00 2018-01-24 18:53:29.000 24 7877.88 931.61 53914.34 88888.00 2018-01-24 18:53:30.000 24 7877.90 931.61 53914.35 88888.00 2018-01-24 18:53:31.000 24 7877.92 931.60 53914.36 88888.00 2018-01-24 18:53:32.000 24 7877.95 931.59 53914.38 88888.00 2018-01-24 18:53:33.000 24 7877.98 931.60 53914.41 88888.00 2018-01-24 18:53:34.000 24 7878.01 931.61 53914.44 88888.00 2018-01-24 18:53:35.000 24 7878.06 931.62 53914.47 88888.00 2018-01-24 18:53:36.000 24 7878.10 931.61 53914.49 88888.00 2018-01-24 18:53:37.000 24 7878.14 931.61 53914.51 88888.00 2018-01-24 18:53:38.000 24 7878.18 931.60 53914.54 88888.00 2018-01-24 18:53:39.000 24 7878.22 931.60 53914.57 88888.00 2018-01-24 18:53:40.000 24 7878.25 931.59 53914.60 88888.00 2018-01-24 18:53:41.000 24 7878.29 931.59 53914.62 88888.00 2018-01-24 18:53:42.000 24 7878.31 931.59 53914.64 88888.00 2018-01-24 18:53:43.000 24 7878.34 931.59 53914.66 88888.00 2018-01-24 18:53:44.000 24 7878.38 931.59 53914.68 88888.00 2018-01-24 18:53:45.000 24 7878.44 931.60 53914.72 88888.00 2018-01-24 18:53:46.000 24 7878.48 931.60 53914.76 88888.00 2018-01-24 18:53:47.000 24 7878.53 931.60 53914.79 88888.00 2018-01-24 18:53:48.000 24 7878.56 931.61 53914.82 88888.00 2018-01-24 18:53:49.000 24 7878.60 931.61 53914.84 88888.00 2018-01-24 18:53:50.000 24 7878.64 931.61 53914.85 88888.00 2018-01-24 18:53:51.000 24 7878.69 931.62 53914.88 88888.00 2018-01-24 18:53:52.000 24 7878.75 931.63 53914.92 88888.00 2018-01-24 18:53:53.000 24 7878.79 931.64 53914.95 88888.00 2018-01-24 18:53:54.000 24 7878.84 931.65 53914.97 88888.00 2018-01-24 18:53:55.000 24 7878.89 931.65 53915.00 88888.00 2018-01-24 18:53:56.000 24 7878.93 931.67 53915.03 88888.00 2018-01-24 18:53:57.000 24 7878.98 931.68 53915.07 88888.00 2018-01-24 18:53:58.000 24 7879.04 931.68 53915.10 88888.00 2018-01-24 18:53:59.000 24 7879.08 931.68 53915.12 88888.00 2018-01-24 18:54:00.000 24 7879.13 931.68 53915.16 88888.00 2018-01-24 18:54:01.000 24 7879.20 931.69 53915.21 88888.00 2018-01-24 18:54:02.000 24 7879.25 931.70 53915.25 88888.00 2018-01-24 18:54:03.000 24 7879.31 931.71 53915.27 88888.00 2018-01-24 18:54:04.000 24 7879.36 931.72 53915.30 88888.00 2018-01-24 18:54:05.000 24 7879.40 931.73 53915.32 88888.00 2018-01-24 18:54:06.000 24 7879.44 931.74 53915.35 88888.00 2018-01-24 18:54:07.000 24 7879.48 931.75 53915.38 88888.00 2018-01-24 18:54:08.000 24 7879.52 931.76 53915.41 88888.00 2018-01-24 18:54:09.000 24 7879.56 931.77 53915.45 88888.00 2018-01-24 18:54:10.000 24 7879.61 931.79 53915.47 88888.00 2018-01-24 18:54:11.000 24 7879.66 931.81 53915.49 88888.00 2018-01-24 18:54:12.000 24 7879.69 931.83 53915.52 88888.00 2018-01-24 18:54:13.000 24 7879.72 931.84 53915.54 88888.00 2018-01-24 18:54:14.000 24 7879.75 931.87 53915.55 88888.00 2018-01-24 18:54:15.000 24 7879.80 931.88 53915.57 88888.00 2018-01-24 18:54:16.000 24 7879.85 931.88 53915.60 88888.00 2018-01-24 18:54:17.000 24 7879.89 931.88 53915.62 88888.00 2018-01-24 18:54:18.000 24 7879.92 931.89 53915.64 88888.00 2018-01-24 18:54:19.000 24 7879.96 931.89 53915.68 88888.00 2018-01-24 18:54:20.000 24 7880.01 931.90 53915.70 88888.00 2018-01-24 18:54:21.000 24 7880.06 931.90 53915.72 88888.00 2018-01-24 18:54:22.000 24 7880.09 931.90 53915.75 88888.00 2018-01-24 18:54:23.000 24 7880.12 931.89 53915.78 88888.00 2018-01-24 18:54:24.000 24 7880.16 931.89 53915.80 88888.00 2018-01-24 18:54:25.000 24 7880.20 931.89 53915.82 88888.00 2018-01-24 18:54:26.000 24 7880.24 931.89 53915.86 88888.00 2018-01-24 18:54:27.000 24 7880.27 931.89 53915.89 88888.00 2018-01-24 18:54:28.000 24 7880.30 931.88 53915.93 88888.00 2018-01-24 18:54:29.000 24 7880.35 931.87 53915.95 88888.00 2018-01-24 18:54:30.000 24 7880.39 931.86 53915.97 88888.00 2018-01-24 18:54:31.000 24 7880.42 931.86 53916.00 88888.00 2018-01-24 18:54:32.000 24 7880.46 931.86 53916.02 88888.00 2018-01-24 18:54:33.000 24 7880.50 931.86 53916.04 88888.00 2018-01-24 18:54:34.000 24 7880.54 931.86 53916.08 88888.00 2018-01-24 18:54:35.000 24 7880.57 931.85 53916.12 88888.00 2018-01-24 18:54:36.000 24 7880.60 931.83 53916.14 88888.00 2018-01-24 18:54:37.000 24 7880.63 931.83 53916.16 88888.00 2018-01-24 18:54:38.000 24 7880.66 931.82 53916.20 88888.00 2018-01-24 18:54:39.000 24 7880.69 931.81 53916.22 88888.00 2018-01-24 18:54:40.000 24 7880.71 931.79 53916.25 88888.00 2018-01-24 18:54:41.000 24 7880.74 931.77 53916.28 88888.00 2018-01-24 18:54:42.000 24 7880.77 931.75 53916.30 88888.00 2018-01-24 18:54:43.000 24 7880.79 931.72 53916.31 88888.00 2018-01-24 18:54:44.000 24 7880.83 931.70 53916.34 88888.00 2018-01-24 18:54:45.000 24 7880.87 931.69 53916.39 88888.00 2018-01-24 18:54:46.000 24 7880.92 931.69 53916.41 88888.00 2018-01-24 18:54:47.000 24 7880.97 931.71 53916.44 88888.00 2018-01-24 18:54:48.000 24 7881.01 931.74 53916.46 88888.00 2018-01-24 18:54:49.000 24 7881.04 931.74 53916.48 88888.00 2018-01-24 18:54:50.000 24 7881.06 931.72 53916.50 88888.00 2018-01-24 18:54:51.000 24 7881.08 931.71 53916.53 88888.00 2018-01-24 18:54:52.000 24 7881.12 931.72 53916.56 88888.00 2018-01-24 18:54:53.000 24 7881.15 931.74 53916.59 88888.00 2018-01-24 18:54:54.000 24 7881.14 931.76 53916.62 88888.00 2018-01-24 18:54:55.000 24 7881.14 931.76 53916.62 88888.00 2018-01-24 18:54:56.000 24 7881.16 931.76 53916.64 88888.00 2018-01-24 18:54:57.000 24 7881.18 931.78 53916.65 88888.00 2018-01-24 18:54:58.000 24 7881.21 931.78 53916.66 88888.00 2018-01-24 18:54:59.000 24 7881.24 931.77 53916.68 88888.00 2018-01-24 18:55:00.000 24 7881.27 931.77 53916.71 88888.00 2018-01-24 18:55:01.000 24 7881.30 931.78 53916.73 88888.00 2018-01-24 18:55:02.000 24 7881.34 931.80 53916.76 88888.00 2018-01-24 18:55:03.000 24 7881.37 931.82 53916.79 88888.00 2018-01-24 18:55:04.000 24 7881.40 931.83 53916.80 88888.00 2018-01-24 18:55:05.000 24 7881.42 931.84 53916.82 88888.00 2018-01-24 18:55:06.000 24 7881.45 931.86 53916.84 88888.00 2018-01-24 18:55:07.000 24 7881.48 931.88 53916.86 88888.00 2018-01-24 18:55:08.000 24 7881.52 931.91 53916.89 88888.00 2018-01-24 18:55:09.000 24 7881.57 931.93 53916.91 88888.00 2018-01-24 18:55:10.000 24 7881.60 931.96 53916.92 88888.00 2018-01-24 18:55:11.000 24 7881.63 931.99 53916.93 88888.00 2018-01-24 18:55:12.000 24 7881.65 932.02 53916.94 88888.00 2018-01-24 18:55:13.000 24 7881.68 932.03 53916.94 88888.00 2018-01-24 18:55:14.000 24 7881.71 932.06 53916.97 88888.00 2018-01-24 18:55:15.000 24 7881.74 932.10 53916.99 88888.00 2018-01-24 18:55:16.000 24 7881.77 932.13 53917.00 88888.00 2018-01-24 18:55:17.000 24 7881.79 932.15 53917.02 88888.00 2018-01-24 18:55:18.000 24 7881.81 932.15 53917.04 88888.00 2018-01-24 18:55:19.000 24 7881.83 932.16 53917.05 88888.00 2018-01-24 18:55:20.000 24 7881.86 932.18 53917.07 88888.00 2018-01-24 18:55:21.000 24 7881.88 932.21 53917.09 88888.00 2018-01-24 18:55:22.000 24 7881.89 932.22 53917.11 88888.00 2018-01-24 18:55:23.000 24 7881.90 932.24 53917.12 88888.00 2018-01-24 18:55:24.000 24 7881.92 932.26 53917.14 88888.00 2018-01-24 18:55:25.000 24 7881.95 932.27 53917.15 88888.00 2018-01-24 18:55:26.000 24 7881.97 932.28 53917.16 88888.00 2018-01-24 18:55:27.000 24 7882.00 932.31 53917.16 88888.00 2018-01-24 18:55:28.000 24 7882.02 932.33 53917.18 88888.00 2018-01-24 18:55:29.000 24 7882.04 932.35 53917.20 88888.00 2018-01-24 18:55:30.000 24 7882.06 932.38 53917.21 88888.00 2018-01-24 18:55:31.000 24 7882.09 932.40 53917.23 88888.00 2018-01-24 18:55:32.000 24 7882.11 932.42 53917.25 88888.00 2018-01-24 18:55:33.000 24 7882.12 932.44 53917.26 88888.00 2018-01-24 18:55:34.000 24 7882.13 932.45 53917.28 88888.00 2018-01-24 18:55:35.000 24 7882.14 932.47 53917.29 88888.00 2018-01-24 18:55:36.000 24 7882.15 932.50 53917.30 88888.00 2018-01-24 18:55:37.000 24 7882.18 932.52 53917.32 88888.00 2018-01-24 18:55:38.000 24 7882.19 932.51 53917.34 88888.00 2018-01-24 18:55:39.000 24 7882.20 932.53 53917.36 88888.00 2018-01-24 18:55:40.000 24 7882.22 932.57 53917.38 88888.00 2018-01-24 18:55:41.000 24 7882.24 932.59 53917.38 88888.00 2018-01-24 18:55:42.000 24 7882.25 932.60 53917.39 88888.00 2018-01-24 18:55:43.000 24 7882.27 932.62 53917.40 88888.00 2018-01-24 18:55:44.000 24 7882.28 932.65 53917.41 88888.00 2018-01-24 18:55:45.000 24 7882.28 932.67 53917.42 88888.00 2018-01-24 18:55:46.000 24 7882.29 932.68 53917.45 88888.00 2018-01-24 18:55:47.000 24 7882.31 932.68 53917.48 88888.00 2018-01-24 18:55:48.000 24 7882.32 932.68 53917.49 88888.00 2018-01-24 18:55:49.000 24 7882.34 932.70 53917.51 88888.00 2018-01-24 18:55:50.000 24 7882.36 932.71 53917.53 88888.00 2018-01-24 18:55:51.000 24 7882.38 932.72 53917.55 88888.00 2018-01-24 18:55:52.000 24 7882.39 932.74 53917.55 88888.00 2018-01-24 18:55:53.000 24 7882.40 932.76 53917.55 88888.00 2018-01-24 18:55:54.000 24 7882.41 932.78 53917.57 88888.00 2018-01-24 18:55:55.000 24 7882.43 932.78 53917.59 88888.00 2018-01-24 18:55:56.000 24 7882.43 932.81 53917.61 88888.00 2018-01-24 18:55:57.000 24 7882.45 932.84 53917.64 88888.00 2018-01-24 18:55:58.000 24 7882.47 932.86 53917.66 88888.00 2018-01-24 18:55:59.000 24 7882.49 932.87 53917.69 88888.00 2018-01-24 18:56:00.000 24 7882.50 932.88 53917.71 88888.00 2018-01-24 18:56:01.000 24 7882.51 932.91 53917.72 88888.00 2018-01-24 18:56:02.000 24 7882.51 932.92 53917.73 88888.00 2018-01-24 18:56:03.000 24 7882.51 932.93 53917.74 88888.00 2018-01-24 18:56:04.000 24 7882.52 932.95 53917.75 88888.00 2018-01-24 18:56:05.000 24 7882.53 932.98 53917.75 88888.00 2018-01-24 18:56:06.000 24 7882.52 933.01 53917.77 88888.00 2018-01-24 18:56:07.000 24 7882.51 933.03 53917.80 88888.00 2018-01-24 18:56:08.000 24 7882.50 933.06 53917.82 88888.00 2018-01-24 18:56:09.000 24 7882.51 933.09 53917.83 88888.00 2018-01-24 18:56:10.000 24 7882.52 933.12 53917.84 88888.00 2018-01-24 18:56:11.000 24 7882.52 933.14 53917.84 88888.00 2018-01-24 18:56:12.000 24 7882.52 933.15 53917.85 88888.00 2018-01-24 18:56:13.000 24 7882.52 933.19 53917.85 88888.00 2018-01-24 18:56:14.000 24 7882.54 933.24 53917.86 88888.00 2018-01-24 18:56:15.000 24 7882.54 933.24 53917.88 88888.00 2018-01-24 18:56:16.000 24 7882.52 933.26 53917.89 88888.00 2018-01-24 18:56:17.000 24 7882.52 933.29 53917.89 88888.00 2018-01-24 18:56:18.000 24 7882.52 933.31 53917.89 88888.00 2018-01-24 18:56:19.000 24 7882.53 933.34 53917.91 88888.00 2018-01-24 18:56:20.000 24 7882.52 933.37 53917.92 88888.00 2018-01-24 18:56:21.000 24 7882.52 933.39 53917.93 88888.00 2018-01-24 18:56:22.000 24 7882.52 933.41 53917.96 88888.00 2018-01-24 18:56:23.000 24 7882.52 933.42 53917.98 88888.00 2018-01-24 18:56:24.000 24 7882.51 933.43 53917.99 88888.00 2018-01-24 18:56:25.000 24 7882.51 933.46 53918.00 88888.00 2018-01-24 18:56:26.000 24 7882.50 933.48 53918.01 88888.00 2018-01-24 18:56:27.000 24 7882.49 933.49 53918.01 88888.00 2018-01-24 18:56:28.000 24 7882.48 933.51 53918.02 88888.00 2018-01-24 18:56:29.000 24 7882.49 933.54 53918.04 88888.00 2018-01-24 18:56:30.000 24 7882.49 933.58 53918.04 88888.00 2018-01-24 18:56:31.000 24 7882.48 933.63 53918.03 88888.00 2018-01-24 18:56:32.000 24 7882.47 933.65 53918.04 88888.00 2018-01-24 18:56:33.000 24 7882.46 933.66 53918.05 88888.00 2018-01-24 18:56:34.000 24 7882.44 933.68 53918.05 88888.00 2018-01-24 18:56:35.000 24 7882.42 933.71 53918.06 88888.00 2018-01-24 18:56:36.000 24 7882.41 933.72 53918.06 88888.00 2018-01-24 18:56:37.000 24 7882.39 933.73 53918.06 88888.00 2018-01-24 18:56:38.000 24 7882.38 933.74 53918.07 88888.00 2018-01-24 18:56:39.000 24 7882.38 933.76 53918.09 88888.00 2018-01-24 18:56:40.000 24 7882.36 933.78 53918.11 88888.00 2018-01-24 18:56:41.000 24 7882.35 933.79 53918.12 88888.00 2018-01-24 18:56:42.000 24 7882.35 933.80 53918.12 88888.00 2018-01-24 18:56:43.000 24 7882.35 933.80 53918.13 88888.00 2018-01-24 18:56:44.000 24 7882.34 933.81 53918.14 88888.00 2018-01-24 18:56:45.000 24 7882.34 933.84 53918.16 88888.00 2018-01-24 18:56:46.000 24 7882.33 933.86 53918.18 88888.00 2018-01-24 18:56:47.000 24 7882.31 933.86 53918.18 88888.00 2018-01-24 18:56:48.000 24 7882.31 933.87 53918.19 88888.00 2018-01-24 18:56:49.000 24 7882.31 933.90 53918.21 88888.00 2018-01-24 18:56:50.000 24 7882.30 933.91 53918.23 88888.00 2018-01-24 18:56:51.000 24 7882.28 933.92 53918.23 88888.00 2018-01-24 18:56:52.000 24 7882.28 933.93 53918.24 88888.00 2018-01-24 18:56:53.000 24 7882.28 933.94 53918.25 88888.00 2018-01-24 18:56:54.000 24 7882.27 933.96 53918.26 88888.00 2018-01-24 18:56:55.000 24 7882.26 933.97 53918.28 88888.00 2018-01-24 18:56:56.000 24 7882.25 933.97 53918.29 88888.00 2018-01-24 18:56:57.000 24 7882.25 933.98 53918.29 88888.00 2018-01-24 18:56:58.000 24 7882.23 933.99 53918.30 88888.00 2018-01-24 18:56:59.000 24 7882.22 934.00 53918.31 88888.00 2018-01-24 18:57:00.000 24 7882.20 934.01 53918.32 88888.00 2018-01-24 18:57:01.000 24 7882.18 934.00 53918.34 88888.00 2018-01-24 18:57:02.000 24 7882.17 934.00 53918.34 88888.00 2018-01-24 18:57:03.000 24 7882.16 934.00 53918.34 88888.00 2018-01-24 18:57:04.000 24 7882.14 934.01 53918.35 88888.00 2018-01-24 18:57:05.000 24 7882.12 934.02 53918.38 88888.00 2018-01-24 18:57:06.000 24 7882.11 934.03 53918.39 88888.00 2018-01-24 18:57:07.000 24 7882.09 934.03 53918.39 88888.00 2018-01-24 18:57:08.000 24 7882.08 934.04 53918.40 88888.00 2018-01-24 18:57:09.000 24 7882.07 934.05 53918.40 88888.00 2018-01-24 18:57:10.000 24 7882.05 934.05 53918.39 88888.00 2018-01-24 18:57:11.000 24 7882.03 934.05 53918.39 88888.00 2018-01-24 18:57:12.000 24 7882.00 934.05 53918.39 88888.00 2018-01-24 18:57:13.000 24 7881.98 934.07 53918.39 88888.00 2018-01-24 18:57:14.000 24 7881.97 934.08 53918.40 88888.00 2018-01-24 18:57:15.000 24 7881.94 934.08 53918.40 88888.00 2018-01-24 18:57:16.000 24 7881.92 934.09 53918.41 88888.00 2018-01-24 18:57:17.000 24 7881.90 934.10 53918.41 88888.00 2018-01-24 18:57:18.000 24 7881.88 934.10 53918.41 88888.00 2018-01-24 18:57:19.000 24 7881.85 934.10 53918.41 88888.00 2018-01-24 18:57:20.000 24 7881.83 934.10 53918.41 88888.00 2018-01-24 18:57:21.000 24 7881.81 934.10 53918.43 88888.00 2018-01-24 18:57:22.000 24 7881.79 934.10 53918.43 88888.00 2018-01-24 18:57:23.000 24 7881.78 934.10 53918.43 88888.00 2018-01-24 18:57:24.000 24 7881.75 934.10 53918.45 88888.00 2018-01-24 18:57:25.000 24 7881.73 934.10 53918.45 88888.00 2018-01-24 18:57:26.000 24 7881.71 934.09 53918.46 88888.00 2018-01-24 18:57:27.000 24 7881.69 934.06 53918.47 88888.00 2018-01-24 18:57:28.000 24 7881.68 934.05 53918.47 88888.00 2018-01-24 18:57:29.000 24 7881.67 934.06 53918.48 88888.00 2018-01-24 18:57:30.000 24 7881.65 934.07 53918.51 88888.00 2018-01-24 18:57:31.000 24 7881.64 934.07 53918.54 88888.00 2018-01-24 18:57:32.000 24 7881.64 934.06 53918.55 88888.00 2018-01-24 18:57:33.000 24 7881.62 934.05 53918.55 88888.00 2018-01-24 18:57:34.000 24 7881.62 934.05 53918.57 88888.00 2018-01-24 18:57:35.000 24 7881.63 934.05 53918.60 88888.00 2018-01-24 18:57:36.000 24 7881.62 934.06 53918.62 88888.00 2018-01-24 18:57:37.000 24 7881.61 934.06 53918.65 88888.00 2018-01-24 18:57:38.000 24 7881.62 934.06 53918.67 88888.00 2018-01-24 18:57:39.000 24 7881.62 934.06 53918.68 88888.00 2018-01-24 18:57:40.000 24 7881.61 934.05 53918.68 88888.00 2018-01-24 18:57:41.000 24 7881.60 934.06 53918.69 88888.00 2018-01-24 18:57:42.000 24 7881.59 934.06 53918.70 88888.00 2018-01-24 18:57:43.000 24 7881.57 934.05 53918.70 88888.00 2018-01-24 18:57:44.000 24 7881.56 934.05 53918.71 88888.00 2018-01-24 18:57:45.000 24 7881.55 934.05 53918.72 88888.00 2018-01-24 18:57:46.000 24 7881.54 934.04 53918.73 88888.00 2018-01-24 18:57:47.000 24 7881.53 934.05 53918.73 88888.00 2018-01-24 18:57:48.000 24 7881.52 934.06 53918.75 88888.00 2018-01-24 18:57:49.000 24 7881.52 934.07 53918.76 88888.00 2018-01-24 18:57:50.000 24 7881.51 934.06 53918.77 88888.00 2018-01-24 18:57:51.000 24 7881.50 934.06 53918.79 88888.00 2018-01-24 18:57:52.000 24 7881.50 934.07 53918.80 88888.00 2018-01-24 18:57:53.000 24 7881.49 934.08 53918.80 88888.00 2018-01-24 18:57:54.000 24 7881.48 934.08 53918.81 88888.00 2018-01-24 18:57:55.000 24 7881.45 934.09 53918.82 88888.00 2018-01-24 18:57:56.000 24 7881.42 934.09 53918.83 88888.00 2018-01-24 18:57:57.000 24 7881.40 934.09 53918.84 88888.00 2018-01-24 18:57:58.000 24 7881.39 934.09 53918.84 88888.00 2018-01-24 18:57:59.000 24 7881.38 934.11 53918.84 88888.00 2018-01-24 18:58:00.000 24 7881.36 934.12 53918.84 88888.00 2018-01-24 18:58:01.000 24 7881.34 934.12 53918.85 88888.00 2018-01-24 18:58:02.000 24 7881.33 934.12 53918.87 88888.00 2018-01-24 18:58:03.000 24 7881.31 934.14 53918.88 88888.00 2018-01-24 18:58:04.000 24 7881.31 934.15 53918.88 88888.00 2018-01-24 18:58:05.000 24 7881.30 934.16 53918.89 88888.00 2018-01-24 18:58:06.000 24 7881.28 934.16 53918.90 88888.00 2018-01-24 18:58:07.000 24 7881.26 934.16 53918.90 88888.00 2018-01-24 18:58:08.000 24 7881.25 934.15 53918.89 88888.00 2018-01-24 18:58:09.000 24 7881.22 934.15 53918.89 88888.00 2018-01-24 18:58:10.000 24 7881.19 934.16 53918.90 88888.00 2018-01-24 18:58:11.000 24 7881.18 934.17 53918.91 88888.00 2018-01-24 18:58:12.000 24 7881.17 934.18 53918.91 88888.00 2018-01-24 18:58:13.000 24 7881.16 934.20 53918.91 88888.00 2018-01-24 18:58:14.000 24 7881.15 934.23 53918.90 88888.00 2018-01-24 18:58:15.000 24 7881.14 934.23 53918.90 88888.00 2018-01-24 18:58:16.000 24 7881.12 934.23 53918.92 88888.00 2018-01-24 18:58:17.000 24 7881.11 934.24 53918.93 88888.00 2018-01-24 18:58:18.000 24 7881.09 934.26 53918.93 88888.00 2018-01-24 18:58:19.000 24 7881.08 934.26 53918.92 88888.00 2018-01-24 18:58:20.000 24 7881.06 934.26 53918.91 88888.00 2018-01-24 18:58:21.000 24 7881.04 934.28 53918.91 88888.00 2018-01-24 18:58:22.000 24 7881.03 934.29 53918.91 88888.00 2018-01-24 18:58:23.000 24 7881.01 934.30 53918.91 88888.00 2018-01-24 18:58:24.000 24 7880.98 934.31 53918.92 88888.00 2018-01-24 18:58:25.000 24 7880.95 934.32 53918.91 88888.00 2018-01-24 18:58:26.000 24 7880.92 934.32 53918.90 88888.00 2018-01-24 18:58:27.000 24 7880.90 934.33 53918.89 88888.00 2018-01-24 18:58:28.000 24 7880.88 934.35 53918.90 88888.00 2018-01-24 18:58:29.000 24 7880.86 934.35 53918.90 88888.00 2018-01-24 18:58:30.000 24 7880.85 934.35 53918.90 88888.00 2018-01-24 18:58:31.000 24 7880.85 934.35 53918.90 88888.00 2018-01-24 18:58:32.000 24 7880.85 934.35 53918.91 88888.00 2018-01-24 18:58:33.000 24 7880.86 934.36 53918.93 88888.00 2018-01-24 18:58:34.000 24 7880.86 934.36 53918.94 88888.00 2018-01-24 18:58:35.000 24 7880.87 934.35 53918.96 88888.00 2018-01-24 18:58:36.000 24 7880.88 934.35 53918.99 88888.00 2018-01-24 18:58:37.000 24 7880.90 934.36 53919.02 88888.00 2018-01-24 18:58:38.000 24 7880.92 934.38 53919.05 88888.00 2018-01-24 18:58:39.000 24 7880.92 934.38 53919.07 88888.00 2018-01-24 18:58:40.000 24 7880.93 934.38 53919.09 88888.00 2018-01-24 18:58:41.000 24 7880.95 934.39 53919.11 88888.00 2018-01-24 18:58:42.000 24 7880.96 934.39 53919.12 88888.00 2018-01-24 18:58:43.000 24 7880.97 934.39 53919.14 88888.00 2018-01-24 18:58:44.000 24 7880.98 934.39 53919.15 88888.00 2018-01-24 18:58:45.000 24 7880.98 934.38 53919.16 88888.00 2018-01-24 18:58:46.000 24 7881.00 934.37 53919.19 88888.00 2018-01-24 18:58:47.000 24 7881.03 934.36 53919.22 88888.00 2018-01-24 18:58:48.000 24 7881.05 934.37 53919.23 88888.00 2018-01-24 18:58:49.000 24 7881.07 934.39 53919.25 88888.00 2018-01-24 18:58:50.000 24 7881.09 934.40 53919.27 88888.00 2018-01-24 18:58:51.000 24 7881.11 934.40 53919.30 88888.00 2018-01-24 18:58:52.000 24 7881.13 934.40 53919.32 88888.00 2018-01-24 18:58:53.000 24 7881.15 934.38 53919.34 88888.00 2018-01-24 18:58:54.000 24 7881.18 934.36 53919.38 88888.00 2018-01-24 18:58:55.000 24 7881.22 934.36 53919.41 88888.00 2018-01-24 18:58:56.000 24 7881.26 934.36 53919.43 88888.00 2018-01-24 18:58:57.000 24 7881.29 934.37 53919.46 88888.00 2018-01-24 18:58:58.000 24 7881.33 934.39 53919.49 88888.00 2018-01-24 18:58:59.000 24 7881.37 934.40 53919.52 88888.00 2018-01-24 18:59:00.000 24 7881.41 934.39 53919.55 88888.00 2018-01-24 18:59:01.000 24 7881.44 934.40 53919.57 88888.00 2018-01-24 18:59:02.000 24 7881.45 934.41 53919.59 88888.00 2018-01-24 18:59:03.000 24 7881.48 934.40 53919.61 88888.00 2018-01-24 18:59:04.000 24 7881.53 934.39 53919.63 88888.00 2018-01-24 18:59:05.000 24 7881.56 934.40 53919.65 88888.00 2018-01-24 18:59:06.000 24 7881.59 934.41 53919.67 88888.00 2018-01-24 18:59:07.000 24 7881.61 934.40 53919.70 88888.00 2018-01-24 18:59:08.000 24 7881.64 934.39 53919.73 88888.00 2018-01-24 18:59:09.000 24 7881.67 934.38 53919.75 88888.00 2018-01-24 18:59:10.000 24 7881.70 934.37 53919.77 88888.00 2018-01-24 18:59:11.000 24 7881.73 934.36 53919.79 88888.00 2018-01-24 18:59:12.000 24 7881.77 934.35 53919.81 88888.00 2018-01-24 18:59:13.000 24 7881.80 934.34 53919.84 88888.00 2018-01-24 18:59:14.000 24 7881.82 934.34 53919.86 88888.00 2018-01-24 18:59:15.000 24 7881.86 934.35 53919.89 88888.00 2018-01-24 18:59:16.000 24 7881.90 934.34 53919.91 88888.00 2018-01-24 18:59:17.000 24 7881.94 934.31 53919.94 88888.00 2018-01-24 18:59:18.000 24 7881.97 934.30 53919.96 88888.00 2018-01-24 18:59:19.000 24 7882.01 934.29 53919.98 88888.00 2018-01-24 18:59:20.000 24 7882.04 934.27 53920.01 88888.00 2018-01-24 18:59:21.000 24 7882.06 934.25 53920.01 88888.00 2018-01-24 18:59:22.000 24 7882.09 934.23 53920.03 88888.00 2018-01-24 18:59:23.000 24 7882.13 934.23 53920.05 88888.00 2018-01-24 18:59:24.000 24 7882.16 934.21 53920.07 88888.00 2018-01-24 18:59:25.000 24 7882.18 934.19 53920.07 88888.00 2018-01-24 18:59:26.000 24 7882.20 934.18 53920.09 88888.00 2018-01-24 18:59:27.000 24 7882.23 934.18 53920.10 88888.00 2018-01-24 18:59:28.000 24 7882.25 934.17 53920.11 88888.00 2018-01-24 18:59:29.000 24 7882.27 934.16 53920.12 88888.00 2018-01-24 18:59:30.000 24 7882.30 934.17 53920.14 88888.00 2018-01-24 18:59:31.000 24 7882.33 934.18 53920.16 88888.00 2018-01-24 18:59:32.000 24 7882.36 934.17 53920.17 88888.00 2018-01-24 18:59:33.000 24 7882.38 934.16 53920.19 88888.00 2018-01-24 18:59:34.000 24 7882.41 934.17 53920.20 88888.00 2018-01-24 18:59:35.000 24 7882.43 934.17 53920.21 88888.00 2018-01-24 18:59:36.000 24 7882.47 934.16 53920.23 88888.00 2018-01-24 18:59:37.000 24 7882.50 934.17 53920.24 88888.00 2018-01-24 18:59:38.000 24 7882.53 934.18 53920.26 88888.00 2018-01-24 18:59:39.000 24 7882.56 934.18 53920.28 88888.00 2018-01-24 18:59:40.000 24 7882.60 934.19 53920.30 88888.00 2018-01-24 18:59:41.000 24 7882.64 934.22 53920.31 88888.00 2018-01-24 18:59:42.000 24 7882.67 934.23 53920.33 88888.00 2018-01-24 18:59:43.000 24 7882.70 934.24 53920.36 88888.00 2018-01-24 18:59:44.000 24 7882.74 934.27 53920.38 88888.00 2018-01-24 18:59:45.000 24 7882.78 934.28 53920.39 88888.00 2018-01-24 18:59:46.000 24 7882.81 934.27 53920.40 88888.00 2018-01-24 18:59:47.000 24 7882.85 934.28 53920.42 88888.00 2018-01-24 18:59:48.000 24 7882.88 934.30 53920.45 88888.00 2018-01-24 18:59:49.000 24 7882.91 934.32 53920.46 88888.00 2018-01-24 18:59:50.000 24 7882.94 934.32 53920.48 88888.00 2018-01-24 18:59:51.000 24 7882.97 934.32 53920.50 88888.00 2018-01-24 18:59:52.000 24 7882.99 934.32 53920.51 88888.00 2018-01-24 18:59:53.000 24 7883.02 934.32 53920.53 88888.00 2018-01-24 18:59:54.000 24 7883.05 934.33 53920.55 88888.00 2018-01-24 18:59:55.000 24 7883.07 934.33 53920.56 88888.00 2018-01-24 18:59:56.000 24 7883.10 934.34 53920.57 88888.00 2018-01-24 18:59:57.000 24 7883.12 934.33 53920.58 88888.00 2018-01-24 18:59:58.000 24 7883.14 934.34 53920.59 88888.00 2018-01-24 18:59:59.000 24 7883.16 934.36 53920.62 88888.00 2018-01-24 19:00:00.000 24 7883.17 934.36 53920.63 88888.00 2018-01-24 19:00:01.000 24 7883.20 934.36 53920.64 88888.00 2018-01-24 19:00:02.000 24 7883.22 934.37 53920.64 88888.00 2018-01-24 19:00:03.000 24 7883.24 934.37 53920.66 88888.00 2018-01-24 19:00:04.000 24 7883.26 934.36 53920.68 88888.00 2018-01-24 19:00:05.000 24 7883.28 934.37 53920.68 88888.00 2018-01-24 19:00:06.000 24 7883.29 934.38 53920.68 88888.00 2018-01-24 19:00:07.000 24 7883.30 934.39 53920.69 88888.00 2018-01-24 19:00:08.000 24 7883.30 934.39 53920.69 88888.00 2018-01-24 19:00:09.000 24 7883.32 934.40 53920.69 88888.00 2018-01-24 19:00:10.000 24 7883.33 934.41 53920.69 88888.00 2018-01-24 19:00:11.000 24 7883.33 934.41 53920.70 88888.00 2018-01-24 19:00:12.000 24 7883.33 934.42 53920.70 88888.00 2018-01-24 19:00:13.000 24 7883.34 934.44 53920.70 88888.00 2018-01-24 19:00:14.000 24 7883.35 934.46 53920.70 88888.00 2018-01-24 19:00:15.000 24 7883.35 934.47 53920.70 88888.00 2018-01-24 19:00:16.000 24 7883.36 934.49 53920.71 88888.00 2018-01-24 19:00:17.000 24 7883.37 934.51 53920.72 88888.00 2018-01-24 19:00:18.000 24 7883.38 934.50 53920.73 88888.00 2018-01-24 19:00:19.000 24 7883.39 934.51 53920.73 88888.00 2018-01-24 19:00:20.000 24 7883.40 934.52 53920.74 88888.00 2018-01-24 19:00:21.000 24 7883.41 934.53 53920.75 88888.00 2018-01-24 19:00:22.000 24 7883.42 934.52 53920.77 88888.00 2018-01-24 19:00:23.000 24 7883.42 934.51 53920.77 88888.00 2018-01-24 19:00:24.000 24 7883.44 934.53 53920.77 88888.00 2018-01-24 19:00:25.000 24 7883.45 934.53 53920.79 88888.00 2018-01-24 19:00:26.000 24 7883.46 934.52 53920.80 88888.00 2018-01-24 19:00:27.000 24 7883.47 934.51 53920.82 88888.00 2018-01-24 19:00:28.000 24 7883.48 934.51 53920.84 88888.00 2018-01-24 19:00:29.000 24 7883.49 934.50 53920.85 88888.00 2018-01-24 19:00:30.000 24 7883.49 934.51 53920.86 88888.00 2018-01-24 19:00:31.000 24 7883.49 934.51 53920.86 88888.00 2018-01-24 19:00:32.000 24 7883.50 934.49 53920.87 88888.00 2018-01-24 19:00:33.000 24 7883.51 934.46 53920.89 88888.00 2018-01-24 19:00:34.000 24 7883.52 934.46 53920.90 88888.00 2018-01-24 19:00:35.000 24 7883.53 934.46 53920.93 88888.00 2018-01-24 19:00:36.000 24 7883.55 934.46 53920.96 88888.00 2018-01-24 19:00:37.000 24 7883.57 934.45 53920.96 88888.00 2018-01-24 19:00:38.000 24 7883.58 934.44 53920.97 88888.00 2018-01-24 19:00:39.000 24 7883.59 934.44 53920.98 88888.00 2018-01-24 19:00:40.000 24 7883.60 934.44 53920.99 88888.00 2018-01-24 19:00:41.000 24 7883.62 934.42 53921.01 88888.00 2018-01-24 19:00:42.000 24 7883.64 934.43 53921.04 88888.00 2018-01-24 19:00:43.000 24 7883.65 934.44 53921.05 88888.00 2018-01-24 19:00:44.000 24 7883.65 934.43 53921.07 88888.00 2018-01-24 19:00:45.000 24 7883.66 934.41 53921.08 88888.00 2018-01-24 19:00:46.000 24 7883.68 934.41 53921.09 88888.00 2018-01-24 19:00:47.000 24 7883.69 934.42 53921.09 88888.00 2018-01-24 19:00:48.000 24 7883.70 934.42 53921.11 88888.00 2018-01-24 19:00:49.000 24 7883.72 934.43 53921.14 88888.00 2018-01-24 19:00:50.000 24 7883.74 934.42 53921.17 88888.00 2018-01-24 19:00:51.000 24 7883.75 934.40 53921.20 88888.00 2018-01-24 19:00:52.000 24 7883.77 934.40 53921.21 88888.00 2018-01-24 19:00:53.000 24 7883.78 934.40 53921.22 88888.00 2018-01-24 19:00:54.000 24 7883.79 934.40 53921.23 88888.00 2018-01-24 19:00:55.000 24 7883.80 934.40 53921.23 88888.00 2018-01-24 19:00:56.000 24 7883.82 934.39 53921.24 88888.00 2018-01-24 19:00:57.000 24 7883.83 934.40 53921.27 88888.00 2018-01-24 19:00:58.000 24 7883.84 934.42 53921.29 88888.00 2018-01-24 19:00:59.000 24 7883.86 934.43 53921.31 88888.00 2018-01-24 19:01:00.000 24 7883.88 934.43 53921.33 88888.00 2018-01-24 19:01:01.000 24 7883.88 934.45 53921.35 88888.00 2018-01-24 19:01:02.000 24 7883.89 934.46 53921.34 88888.00 2018-01-24 19:01:03.000 24 7883.89 934.46 53921.34 88888.00 2018-01-24 19:01:04.000 24 7883.89 934.46 53921.34 88888.00 2018-01-24 19:01:05.000 24 7883.88 934.47 53921.36 88888.00 2018-01-24 19:01:06.000 24 7883.88 934.48 53921.36 88888.00 2018-01-24 19:01:07.000 24 7883.87 934.47 53921.36 88888.00 2018-01-24 19:01:08.000 24 7883.85 934.46 53921.36 88888.00 2018-01-24 19:01:09.000 24 7883.83 934.46 53921.34 88888.00 2018-01-24 19:01:10.000 24 7883.81 934.45 53921.34 88888.00 2018-01-24 19:01:11.000 24 7883.79 934.46 53921.32 88888.00 2018-01-24 19:01:12.000 24 7883.78 934.46 53921.33 88888.00 2018-01-24 19:01:13.000 24 7883.77 934.45 53921.34 88888.00 2018-01-24 19:01:14.000 24 7883.75 934.45 53921.35 88888.00 2018-01-24 19:01:15.000 24 7883.74 934.45 53921.36 88888.00 2018-01-24 19:01:16.000 24 7883.73 934.45 53921.36 88888.00 2018-01-24 19:01:17.000 24 7883.71 934.45 53921.35 88888.00 2018-01-24 19:01:18.000 24 7883.69 934.45 53921.35 88888.00 2018-01-24 19:01:19.000 24 7883.68 934.46 53921.34 88888.00 2018-01-24 19:01:20.000 24 7883.67 934.48 53921.34 88888.00 2018-01-24 19:01:21.000 24 7883.65 934.47 53921.36 88888.00 2018-01-24 19:01:22.000 24 7883.65 934.45 53921.37 88888.00 2018-01-24 19:01:23.000 24 7883.65 934.46 53921.36 88888.00 2018-01-24 19:01:24.000 24 7883.63 934.46 53921.36 88888.00 2018-01-24 19:01:25.000 24 7883.62 934.47 53921.38 88888.00 2018-01-24 19:01:26.000 24 7883.61 934.49 53921.38 88888.00 2018-01-24 19:01:27.000 24 7883.58 934.50 53921.37 88888.00 2018-01-24 19:01:28.000 24 7883.57 934.51 53921.37 88888.00 2018-01-24 19:01:29.000 24 7883.57 934.53 53921.38 88888.00 2018-01-24 19:01:30.000 24 7883.57 934.56 53921.38 88888.00 2018-01-24 19:01:31.000 24 7883.55 934.58 53921.38 88888.00 2018-01-24 19:01:32.000 24 7883.53 934.59 53921.38 88888.00 2018-01-24 19:01:33.000 24 7883.53 934.60 53921.37 88888.00 2018-01-24 19:01:34.000 24 7883.52 934.62 53921.36 88888.00 2018-01-24 19:01:35.000 24 7883.50 934.64 53921.36 88888.00 2018-01-24 19:01:36.000 24 7883.48 934.68 53921.35 88888.00 2018-01-24 19:01:37.000 24 7883.46 934.71 53921.35 88888.00 2018-01-24 19:01:38.000 24 7883.44 934.73 53921.34 88888.00 2018-01-24 19:01:39.000 24 7883.43 934.74 53921.34 88888.00 2018-01-24 19:01:40.000 24 7883.42 934.76 53921.34 88888.00 2018-01-24 19:01:41.000 24 7883.41 934.78 53921.34 88888.00 2018-01-24 19:01:42.000 24 7883.39 934.80 53921.32 88888.00 2018-01-24 19:01:43.000 24 7883.38 934.84 53921.33 88888.00 2018-01-24 19:01:44.000 24 7883.35 934.87 53921.32 88888.00 2018-01-24 19:01:45.000 24 7883.33 934.88 53921.30 88888.00 2018-01-24 19:01:46.000 24 7883.33 934.91 53921.30 88888.00 2018-01-24 19:01:47.000 24 7883.33 934.95 53921.30 88888.00 2018-01-24 19:01:48.000 24 7883.31 934.97 53921.30 88888.00 2018-01-24 19:01:49.000 24 7883.30 934.99 53921.30 88888.00 2018-01-24 19:01:50.000 24 7883.29 935.01 53921.32 88888.00 2018-01-24 19:01:51.000 24 7883.29 935.04 53921.32 88888.00 2018-01-24 19:01:52.000 24 7883.28 935.06 53921.31 88888.00 2018-01-24 19:01:53.000 24 7883.27 935.09 53921.30 88888.00 2018-01-24 19:01:54.000 24 7883.26 935.12 53921.30 88888.00 2018-01-24 19:01:55.000 24 7883.26 935.13 53921.30 88888.00 2018-01-24 19:01:56.000 24 7883.25 935.14 53921.31 88888.00 2018-01-24 19:01:57.000 24 7883.25 935.18 53921.31 88888.00 2018-01-24 19:01:58.000 24 7883.24 935.22 53921.32 88888.00 2018-01-24 19:01:59.000 24 7883.26 935.24 53921.33 88888.00 2018-01-24 19:02:00.000 24 7883.27 935.27 53921.34 88888.00 2018-01-24 19:02:01.000 24 7883.26 935.30 53921.35 88888.00 2018-01-24 19:02:02.000 24 7883.27 935.33 53921.34 88888.00 2018-01-24 19:02:03.000 24 7883.29 935.35 53921.35 88888.00 2018-01-24 19:02:04.000 24 7883.30 935.37 53921.36 88888.00 2018-01-24 19:02:05.000 24 7883.30 935.39 53921.38 88888.00 2018-01-24 19:02:06.000 24 7883.31 935.41 53921.39 88888.00 2018-01-24 19:02:07.000 24 7883.32 935.43 53921.41 88888.00 2018-01-24 19:02:08.000 24 7883.34 935.45 53921.42 88888.00 2018-01-24 19:02:09.000 24 7883.35 935.48 53921.42 88888.00 2018-01-24 19:02:10.000 24 7883.36 935.50 53921.43 88888.00 2018-01-24 19:02:11.000 24 7883.37 935.51 53921.43 88888.00 2018-01-24 19:02:12.000 24 7883.39 935.52 53921.44 88888.00 2018-01-24 19:02:13.000 24 7883.41 935.54 53921.46 88888.00 2018-01-24 19:02:14.000 24 7883.42 935.55 53921.47 88888.00 2018-01-24 19:02:15.000 24 7883.42 935.58 53921.48 88888.00 2018-01-24 19:02:16.000 24 7883.43 935.59 53921.48 88888.00 2018-01-24 19:02:17.000 24 7883.44 935.61 53921.48 88888.00 2018-01-24 19:02:18.000 24 7883.45 935.63 53921.48 88888.00 2018-01-24 19:02:19.000 24 7883.45 935.64 53921.48 88888.00 2018-01-24 19:02:20.000 24 7883.46 935.64 53921.50 88888.00 2018-01-24 19:02:21.000 24 7883.48 935.64 53921.53 88888.00 2018-01-24 19:02:22.000 24 7883.51 935.65 53921.54 88888.00 2018-01-24 19:02:23.000 24 7883.53 935.66 53921.55 88888.00 2018-01-24 19:02:24.000 24 7883.54 935.67 53921.57 88888.00 2018-01-24 19:02:25.000 24 7883.56 935.68 53921.58 88888.00 2018-01-24 19:02:26.000 24 7883.58 935.67 53921.59 88888.00 2018-01-24 19:02:27.000 24 7883.59 935.67 53921.59 88888.00 2018-01-24 19:02:28.000 24 7883.60 935.67 53921.60 88888.00 2018-01-24 19:02:29.000 24 7883.62 935.67 53921.62 88888.00 2018-01-24 19:02:30.000 24 7883.63 935.67 53921.62 88888.00 2018-01-24 19:02:31.000 24 7883.65 935.65 53921.61 88888.00 2018-01-24 19:02:32.000 24 7883.65 935.65 53921.62 88888.00 2018-01-24 19:02:33.000 24 7883.64 935.65 53921.62 88888.00 2018-01-24 19:02:34.000 24 7883.65 935.65 53921.62 88888.00 2018-01-24 19:02:35.000 24 7883.65 935.65 53921.63 88888.00 2018-01-24 19:02:36.000 24 7883.66 935.64 53921.64 88888.00 2018-01-24 19:02:37.000 24 7883.67 935.63 53921.65 88888.00 2018-01-24 19:02:38.000 24 7883.68 935.63 53921.66 88888.00 2018-01-24 19:02:39.000 24 7883.69 935.64 53921.68 88888.00 2018-01-24 19:02:40.000 24 7883.71 935.63 53921.68 88888.00 2018-01-24 19:02:41.000 24 7883.73 935.62 53921.68 88888.00 2018-01-24 19:02:42.000 24 7883.75 935.63 53921.68 88888.00 2018-01-24 19:02:43.000 24 7883.76 935.63 53921.68 88888.00 2018-01-24 19:02:44.000 24 7883.78 935.63 53921.69 88888.00 2018-01-24 19:02:45.000 24 7883.80 935.62 53921.71 88888.00 2018-01-24 19:02:46.000 24 7883.80 935.62 53921.72 88888.00 2018-01-24 19:02:47.000 24 7883.80 935.60 53921.72 88888.00 2018-01-24 19:02:48.000 24 7883.81 935.60 53921.73 88888.00 2018-01-24 19:02:49.000 24 7883.81 935.60 53921.73 88888.00 2018-01-24 19:02:50.000 24 7883.81 935.60 53921.73 88888.00 2018-01-24 19:02:51.000 24 7883.82 935.60 53921.72 88888.00 2018-01-24 19:02:52.000 24 7883.83 935.59 53921.72 88888.00 2018-01-24 19:02:53.000 24 7883.82 935.59 53921.73 88888.00 2018-01-24 19:02:54.000 24 7883.82 935.59 53921.73 88888.00 2018-01-24 19:02:55.000 24 7883.82 935.60 53921.73 88888.00 2018-01-24 19:02:56.000 24 7883.81 935.60 53921.73 88888.00 2018-01-24 19:02:57.000 24 7883.80 935.59 53921.71 88888.00 2018-01-24 19:02:58.000 24 7883.80 935.58 53921.71 88888.00 2018-01-24 19:02:59.000 24 7883.80 935.58 53921.70 88888.00 2018-01-24 19:03:00.000 24 7883.79 935.56 53921.70 88888.00 2018-01-24 19:03:01.000 24 7883.78 935.55 53921.70 88888.00 2018-01-24 19:03:02.000 24 7883.77 935.55 53921.69 88888.00 2018-01-24 19:03:03.000 24 7883.75 935.54 53921.69 88888.00 2018-01-24 19:03:04.000 24 7883.74 935.55 53921.66 88888.00 2018-01-24 19:03:05.000 24 7883.71 935.55 53921.63 88888.00 2018-01-24 19:03:06.000 24 7883.68 935.55 53921.60 88888.00 2018-01-24 19:03:07.000 24 7883.65 935.55 53921.57 88888.00 2018-01-24 19:03:08.000 24 7883.62 935.54 53921.55 88888.00 2018-01-24 19:03:09.000 24 7883.59 935.53 53921.53 88888.00 2018-01-24 19:03:10.000 24 7883.57 935.51 53921.52 88888.00 2018-01-24 19:03:11.000 24 7883.54 935.50 53921.52 88888.00 2018-01-24 19:03:12.000 24 7883.51 935.50 53921.50 88888.00 2018-01-24 19:03:13.000 24 7883.49 935.49 53921.48 88888.00 2018-01-24 19:03:14.000 24 7883.48 935.49 53921.46 88888.00 2018-01-24 19:03:15.000 24 7883.45 935.49 53921.43 88888.00 2018-01-24 19:03:16.000 24 7883.43 935.49 53921.41 88888.00 2018-01-24 19:03:17.000 24 7883.42 935.49 53921.40 88888.00 2018-01-24 19:03:18.000 24 7883.39 935.48 53921.39 88888.00 2018-01-24 19:03:19.000 24 7883.37 935.47 53921.39 88888.00 2018-01-24 19:03:20.000 24 7883.36 935.48 53921.37 88888.00 2018-01-24 19:03:21.000 24 7883.36 935.47 53921.35 88888.00 2018-01-24 19:03:22.000 24 7883.34 935.47 53921.33 88888.00 2018-01-24 19:03:23.000 24 7883.31 935.47 53921.32 88888.00 2018-01-24 19:03:24.000 24 7883.29 935.47 53921.30 88888.00 2018-01-24 19:03:25.000 24 7883.28 935.47 53921.30 88888.00 2018-01-24 19:03:26.000 24 7883.27 935.48 53921.30 88888.00 2018-01-24 19:03:27.000 24 7883.27 935.47 53921.29 88888.00 2018-01-24 19:03:28.000 24 7883.25 935.46 53921.28 88888.00 2018-01-24 19:03:29.000 24 7883.24 935.44 53921.26 88888.00 2018-01-24 19:03:30.000 24 7883.22 935.44 53921.24 88888.00 2018-01-24 19:03:31.000 24 7883.19 935.44 53921.22 88888.00 2018-01-24 19:03:32.000 24 7883.16 935.43 53921.20 88888.00 2018-01-24 19:03:33.000 24 7883.14 935.43 53921.18 88888.00 2018-01-24 19:03:34.000 24 7883.12 935.43 53921.15 88888.00 2018-01-24 19:03:35.000 24 7883.09 935.43 53921.13 88888.00 2018-01-24 19:03:36.000 24 7883.05 935.44 53921.10 88888.00 2018-01-24 19:03:37.000 24 7883.02 935.43 53921.06 88888.00 2018-01-24 19:03:38.000 24 7882.97 935.43 53921.02 88888.00 2018-01-24 19:03:39.000 24 7882.92 935.44 53920.98 88888.00 2018-01-24 19:03:40.000 24 7882.87 935.45 53920.95 88888.00 2018-01-24 19:03:41.000 24 7882.83 935.45 53920.93 88888.00 2018-01-24 19:03:42.000 24 7882.80 935.46 53920.89 88888.00 2018-01-24 19:03:43.000 24 7882.76 935.46 53920.86 88888.00 2018-01-24 19:03:44.000 24 7882.71 935.47 53920.84 88888.00 2018-01-24 19:03:45.000 24 7882.68 935.47 53920.81 88888.00 2018-01-24 19:03:46.000 24 7882.65 935.49 53920.78 88888.00 2018-01-24 19:03:47.000 24 7882.63 935.51 53920.75 88888.00 2018-01-24 19:03:48.000 24 7882.61 935.53 53920.74 88888.00 2018-01-24 19:03:49.000 24 7882.59 935.54 53920.75 88888.00 2018-01-24 19:03:50.000 24 7882.58 935.57 53920.74 88888.00 2018-01-24 19:03:51.000 24 7882.58 935.58 53920.72 88888.00 2018-01-24 19:03:52.000 24 7882.56 935.60 53920.70 88888.00 2018-01-24 19:03:53.000 24 7882.55 935.63 53920.69 88888.00 2018-01-24 19:03:54.000 24 7882.54 935.64 53920.67 88888.00 2018-01-24 19:03:55.000 24 7882.53 935.66 53920.64 88888.00 2018-01-24 19:03:56.000 24 7882.52 935.69 53920.62 88888.00 2018-01-24 19:03:57.000 24 7882.51 935.71 53920.61 88888.00 2018-01-24 19:03:58.000 24 7882.50 935.72 53920.58 88888.00 2018-01-24 19:03:59.000 24 7882.49 935.73 53920.56 88888.00 2018-01-24 19:04:00.000 24 7882.48 935.76 53920.54 88888.00 2018-01-24 19:04:01.000 24 7882.44 935.78 53920.51 88888.00 2018-01-24 19:04:02.000 24 7882.41 935.80 53920.47 88888.00 2018-01-24 19:04:03.000 24 7882.37 935.81 53920.43 88888.00 2018-01-24 19:04:04.000 24 7882.34 935.82 53920.41 88888.00 2018-01-24 19:04:05.000 24 7882.31 935.84 53920.38 88888.00 2018-01-24 19:04:06.000 24 7882.27 935.86 53920.36 88888.00 2018-01-24 19:04:07.000 24 7882.23 935.87 53920.32 88888.00 2018-01-24 19:04:08.000 24 7882.19 935.88 53920.29 88888.00 2018-01-24 19:04:09.000 24 7882.15 935.88 53920.24 88888.00 2018-01-24 19:04:10.000 24 7882.10 935.88 53920.20 88888.00 2018-01-24 19:04:11.000 24 7882.04 935.88 53920.15 88888.00 2018-01-24 19:04:12.000 24 7882.00 935.90 53920.11 88888.00 2018-01-24 19:04:13.000 24 7881.96 935.92 53920.09 88888.00 2018-01-24 19:04:14.000 24 7881.91 935.92 53920.07 88888.00 2018-01-24 19:04:15.000 24 7881.86 935.91 53920.04 88888.00 2018-01-24 19:04:16.000 24 7881.81 935.93 53920.00 88888.00 2018-01-24 19:04:17.000 24 7881.77 935.94 53919.96 88888.00 2018-01-24 19:04:18.000 24 7881.72 935.94 53919.93 88888.00 2018-01-24 19:04:19.000 24 7881.67 935.94 53919.89 88888.00 2018-01-24 19:04:20.000 24 7881.63 935.95 53919.86 88888.00 2018-01-24 19:04:21.000 24 7881.59 935.97 53919.84 88888.00 2018-01-24 19:04:22.000 24 7881.55 935.98 53919.80 88888.00 2018-01-24 19:04:23.000 24 7881.51 935.98 53919.77 88888.00 2018-01-24 19:04:24.000 24 7881.47 935.98 53919.75 88888.00 2018-01-24 19:04:25.000 24 7881.44 935.98 53919.72 88888.00 2018-01-24 19:04:26.000 24 7881.40 936.00 53919.68 88888.00 2018-01-24 19:04:27.000 24 7881.36 936.02 53919.66 88888.00 2018-01-24 19:04:28.000 24 7881.32 936.02 53919.66 88888.00 2018-01-24 19:04:29.000 24 7881.31 936.03 53919.64 88888.00 2018-01-24 19:04:30.000 24 7881.29 936.04 53919.62 88888.00 2018-01-24 19:04:31.000 24 7881.27 936.05 53919.62 88888.00 2018-01-24 19:04:32.000 24 7881.25 936.06 53919.60 88888.00 2018-01-24 19:04:33.000 24 7881.22 936.08 53919.57 88888.00 2018-01-24 19:04:34.000 24 7881.19 936.08 53919.55 88888.00 2018-01-24 19:04:35.000 24 7881.17 936.09 53919.53 88888.00 2018-01-24 19:04:36.000 24 7881.14 936.11 53919.51 88888.00 2018-01-24 19:04:37.000 24 7881.11 936.14 53919.49 88888.00 2018-01-24 19:04:38.000 24 7881.08 936.16 53919.46 88888.00 2018-01-24 19:04:39.000 24 7881.04 936.17 53919.43 88888.00 2018-01-24 19:04:40.000 24 7881.00 936.18 53919.39 88888.00 2018-01-24 19:04:41.000 24 7880.96 936.18 53919.36 88888.00 2018-01-24 19:04:42.000 24 7880.92 936.19 53919.32 88888.00 2018-01-24 19:04:43.000 24 7880.87 936.20 53919.28 88888.00 2018-01-24 19:04:44.000 24 7880.82 936.21 53919.23 88888.00 2018-01-24 19:04:45.000 24 7880.77 936.21 53919.20 88888.00 2018-01-24 19:04:46.000 24 7880.72 936.23 53919.17 88888.00 2018-01-24 19:04:47.000 24 7880.68 936.23 53919.14 88888.00 2018-01-24 19:04:48.000 24 7880.63 936.23 53919.11 88888.00 2018-01-24 19:04:49.000 24 7880.59 936.24 53919.07 88888.00 2018-01-24 19:04:50.000 24 7880.55 936.25 53919.05 88888.00 2018-01-24 19:04:51.000 24 7880.53 936.26 53919.02 88888.00 2018-01-24 19:04:52.000 24 7880.50 936.27 53919.00 88888.00 2018-01-24 19:04:53.000 24 7880.47 936.27 53919.00 88888.00 2018-01-24 19:04:54.000 24 7880.45 936.28 53918.99 88888.00 2018-01-24 19:04:55.000 24 7880.44 936.29 53918.97 88888.00 2018-01-24 19:04:56.000 24 7880.43 936.29 53918.95 88888.00 2018-01-24 19:04:57.000 24 7880.40 936.29 53918.93 88888.00 2018-01-24 19:04:58.000 24 7880.38 936.30 53918.89 88888.00 2018-01-24 19:04:59.000 24 7880.34 936.29 53918.85 88888.00 2018-01-24 19:05:00.000 24 7880.31 936.30 53918.82 88888.00 2018-01-24 19:05:01.000 24 7880.29 936.32 53918.81 88888.00 2018-01-24 19:05:02.000 24 7880.27 936.34 53918.79 88888.00 2018-01-24 19:05:03.000 24 7880.24 936.34 53918.77 88888.00 2018-01-24 19:05:04.000 24 7880.21 936.35 53918.74 88888.00 2018-01-24 19:05:05.000 24 7880.18 936.35 53918.71 88888.00 2018-01-24 19:05:06.000 24 7880.16 936.35 53918.69 88888.00 2018-01-24 19:05:07.000 24 7880.14 936.36 53918.67 88888.00 2018-01-24 19:05:08.000 24 7880.12 936.37 53918.65 88888.00 2018-01-24 19:05:09.000 24 7880.11 936.37 53918.64 88888.00 2018-01-24 19:05:10.000 24 7880.10 936.37 53918.64 88888.00 2018-01-24 19:05:11.000 24 7880.10 936.37 53918.65 88888.00 2018-01-24 19:05:12.000 24 7880.10 936.37 53918.64 88888.00 2018-01-24 19:05:13.000 24 7880.09 936.36 53918.62 88888.00 2018-01-24 19:05:14.000 24 7880.09 936.35 53918.62 88888.00 2018-01-24 19:05:15.000 24 7880.09 936.36 53918.63 88888.00 2018-01-24 19:05:16.000 24 7880.09 936.36 53918.64 88888.00 2018-01-24 19:05:17.000 24 7880.12 936.34 53918.66 88888.00 2018-01-24 19:05:18.000 24 7880.14 936.32 53918.65 88888.00 2018-01-24 19:05:19.000 24 7880.15 936.32 53918.66 88888.00 2018-01-24 19:05:20.000 24 7880.17 936.33 53918.67 88888.00 2018-01-24 19:05:21.000 24 7880.19 936.34 53918.67 88888.00 2018-01-24 19:05:22.000 24 7880.20 936.33 53918.67 88888.00 2018-01-24 19:05:23.000 24 7880.20 936.32 53918.67 88888.00 2018-01-24 19:05:24.000 24 7880.22 936.32 53918.68 88888.00 2018-01-24 19:05:25.000 24 7880.24 936.30 53918.69 88888.00 2018-01-24 19:05:26.000 24 7880.26 936.28 53918.70 88888.00 2018-01-24 19:05:27.000 24 7880.27 936.27 53918.71 88888.00 2018-01-24 19:05:28.000 24 7880.29 936.26 53918.71 88888.00 2018-01-24 19:05:29.000 24 7880.30 936.25 53918.71 88888.00 2018-01-24 19:05:30.000 24 7880.33 936.23 53918.73 88888.00 2018-01-24 19:05:31.000 24 7880.35 936.23 53918.75 88888.00 2018-01-24 19:05:32.000 24 7880.38 936.22 53918.76 88888.00 2018-01-24 19:05:33.000 24 7880.41 936.20 53918.77 88888.00 2018-01-24 19:05:34.000 24 7880.45 936.20 53918.79 88888.00 2018-01-24 19:05:35.000 24 7880.48 936.17 53918.80 88888.00 2018-01-24 19:05:36.000 24 7880.51 936.15 53918.81 88888.00 2018-01-24 19:05:37.000 24 7880.54 936.14 53918.82 88888.00 2018-01-24 19:05:38.000 24 7880.56 936.12 53918.84 88888.00 2018-01-24 19:05:39.000 24 7880.58 936.09 53918.87 88888.00 2018-01-24 19:05:40.000 24 7880.61 936.07 53918.89 88888.00 2018-01-24 19:05:41.000 24 7880.64 936.04 53918.91 88888.00 2018-01-24 19:05:42.000 24 7880.67 936.01 53918.93 88888.00 2018-01-24 19:05:43.000 24 7880.70 935.99 53918.97 88888.00 2018-01-24 19:05:44.000 24 7880.74 935.96 53918.99 88888.00 2018-01-24 19:05:45.000 24 7880.78 935.93 53919.01 88888.00 2018-01-24 19:05:46.000 24 7880.82 935.89 53919.04 88888.00 2018-01-24 19:05:47.000 24 7880.85 935.87 53919.06 88888.00 2018-01-24 19:05:48.000 24 7880.89 935.84 53919.08 88888.00 2018-01-24 19:05:49.000 24 7880.94 935.80 53919.10 88888.00 2018-01-24 19:05:50.000 24 7881.00 935.76 53919.13 88888.00 2018-01-24 19:05:51.000 24 7881.05 935.73 53919.17 88888.00 2018-01-24 19:05:52.000 24 7881.09 935.70 53919.21 88888.00 2018-01-24 19:05:53.000 24 7881.15 935.67 53919.25 88888.00 2018-01-24 19:05:54.000 24 7881.21 935.65 53919.29 88888.00 2018-01-24 19:05:55.000 24 7881.27 935.63 53919.33 88888.00 2018-01-24 19:05:56.000 24 7881.33 935.60 53919.36 88888.00 2018-01-24 19:05:57.000 24 7881.38 935.57 53919.40 88888.00 2018-01-24 19:05:58.000 24 7881.44 935.54 53919.44 88888.00 2018-01-24 19:05:59.000 24 7881.50 935.52 53919.48 88888.00 2018-01-24 19:06:00.000 24 7881.57 935.49 53919.50 88888.00 2018-01-24 19:06:01.000 24 7881.62 935.47 53919.54 88888.00 2018-01-24 19:06:02.000 24 7881.68 935.43 53919.58 88888.00 2018-01-24 19:06:03.000 24 7881.73 935.40 53919.61 88888.00 2018-01-24 19:06:04.000 24 7881.79 935.37 53919.64 88888.00 2018-01-24 19:06:05.000 24 7881.85 935.34 53919.67 88888.00 2018-01-24 19:06:06.000 24 7881.90 935.31 53919.71 88888.00 2018-01-24 19:06:07.000 24 7881.96 935.28 53919.75 88888.00 2018-01-24 19:06:08.000 24 7882.01 935.24 53919.78 88888.00 2018-01-24 19:06:09.000 24 7882.06 935.21 53919.82 88888.00 2018-01-24 19:06:10.000 24 7882.12 935.19 53919.84 88888.00 2018-01-24 19:06:11.000 24 7882.17 935.16 53919.86 88888.00 2018-01-24 19:06:12.000 24 7882.22 935.13 53919.88 88888.00 2018-01-24 19:06:13.000 24 7882.26 935.10 53919.91 88888.00 2018-01-24 19:06:14.000 24 7882.31 935.08 53919.94 88888.00 2018-01-24 19:06:15.000 24 7882.35 935.05 53919.97 88888.00 2018-01-24 19:06:16.000 24 7882.41 935.02 53920.00 88888.00 2018-01-24 19:06:17.000 24 7882.46 935.00 53920.01 88888.00 2018-01-24 19:06:18.000 24 7882.51 934.97 53920.04 88888.00 2018-01-24 19:06:19.000 24 7882.56 934.94 53920.08 88888.00 2018-01-24 19:06:20.000 24 7882.61 934.89 53920.11 88888.00 2018-01-24 19:06:21.000 24 7882.66 934.87 53920.14 88888.00 2018-01-24 19:06:22.000 24 7882.73 934.86 53920.17 88888.00 2018-01-24 19:06:23.000 24 7882.80 934.84 53920.20 88888.00 2018-01-24 19:06:24.000 24 7882.86 934.81 53920.25 88888.00 2018-01-24 19:06:25.000 24 7882.93 934.77 53920.30 88888.00 2018-01-24 19:06:26.000 24 7883.01 934.74 53920.33 88888.00 2018-01-24 19:06:27.000 24 7883.09 934.73 53920.37 88888.00 2018-01-24 19:06:28.000 24 7883.17 934.71 53920.41 88888.00 2018-01-24 19:06:29.000 24 7883.23 934.68 53920.45 88888.00 2018-01-24 19:06:30.000 24 7883.30 934.67 53920.47 88888.00 2018-01-24 19:06:31.000 24 7883.36 934.64 53920.50 88888.00 2018-01-24 19:06:32.000 24 7883.41 934.61 53920.52 88888.00 2018-01-24 19:06:33.000 24 7883.45 934.61 53920.54 88888.00 2018-01-24 19:06:34.000 24 7883.50 934.60 53920.55 88888.00 2018-01-24 19:06:35.000 24 7883.54 934.58 53920.57 88888.00 2018-01-24 19:06:36.000 24 7883.59 934.55 53920.58 88888.00 2018-01-24 19:06:37.000 24 7883.63 934.54 53920.60 88888.00 2018-01-24 19:06:38.000 24 7883.68 934.51 53920.61 88888.00 2018-01-24 19:06:39.000 24 7883.71 934.48 53920.62 88888.00 2018-01-24 19:06:40.000 24 7883.75 934.46 53920.64 88888.00 2018-01-24 19:06:41.000 24 7883.79 934.45 53920.67 88888.00 2018-01-24 19:06:42.000 24 7883.84 934.43 53920.69 88888.00 2018-01-24 19:06:43.000 24 7883.89 934.40 53920.71 88888.00 2018-01-24 19:06:44.000 24 7883.95 934.38 53920.73 88888.00 2018-01-24 19:06:45.000 24 7884.00 934.35 53920.76 88888.00 2018-01-24 19:06:46.000 24 7884.04 934.32 53920.78 88888.00 2018-01-24 19:06:47.000 24 7884.10 934.31 53920.81 88888.00 2018-01-24 19:06:48.000 24 7884.16 934.30 53920.85 88888.00 2018-01-24 19:06:49.000 24 7884.23 934.29 53920.89 88888.00 2018-01-24 19:06:50.000 24 7884.29 934.28 53920.91 88888.00 2018-01-24 19:06:51.000 24 7884.34 934.27 53920.93 88888.00 2018-01-24 19:06:52.000 24 7884.41 934.26 53920.96 88888.00 2018-01-24 19:06:53.000 24 7884.48 934.25 53921.00 88888.00 2018-01-24 19:06:54.000 24 7884.55 934.23 53921.04 88888.00 2018-01-24 19:06:55.000 24 7884.61 934.21 53921.06 88888.00 2018-01-24 19:06:56.000 24 7884.68 934.18 53921.09 88888.00 2018-01-24 19:06:57.000 24 7884.75 934.17 53921.13 88888.00 2018-01-24 19:06:58.000 24 7884.82 934.16 53921.17 88888.00 2018-01-24 19:06:59.000 24 7884.89 934.12 53921.20 88888.00 2018-01-24 19:07:00.000 24 7884.95 934.09 53921.24 88888.00 2018-01-24 19:07:01.000 24 7884.99 934.08 53921.27 88888.00 2018-01-24 19:07:02.000 24 7885.06 934.06 53921.30 88888.00 2018-01-24 19:07:03.000 24 7885.14 934.05 53921.34 88888.00 2018-01-24 19:07:04.000 24 7885.22 934.03 53921.37 88888.00 2018-01-24 19:07:05.000 24 7885.29 934.01 53921.41 88888.00 2018-01-24 19:07:06.000 24 7885.37 934.01 53921.45 88888.00 2018-01-24 19:07:07.000 24 7885.43 934.00 53921.48 88888.00 2018-01-24 19:07:08.000 24 7885.49 933.98 53921.51 88888.00 2018-01-24 19:07:09.000 24 7885.54 933.98 53921.54 88888.00 2018-01-24 19:07:10.000 24 7885.60 933.97 53921.56 88888.00 2018-01-24 19:07:11.000 24 7885.65 933.93 53921.58 88888.00 2018-01-24 19:07:12.000 24 7885.69 933.90 53921.61 88888.00 2018-01-24 19:07:13.000 24 7885.74 933.88 53921.64 88888.00 2018-01-24 19:07:14.000 24 7885.79 933.86 53921.64 88888.00 2018-01-24 19:07:15.000 24 7885.83 933.83 53921.66 88888.00 2018-01-24 19:07:16.000 24 7885.86 933.81 53921.68 88888.00 2018-01-24 19:07:17.000 24 7885.90 933.78 53921.69 88888.00 2018-01-24 19:07:18.000 24 7885.94 933.75 53921.71 88888.00 2018-01-24 19:07:19.000 24 7885.98 933.72 53921.74 88888.00 2018-01-24 19:07:20.000 24 7886.02 933.70 53921.76 88888.00 2018-01-24 19:07:21.000 24 7886.07 933.69 53921.79 88888.00 2018-01-24 19:07:22.000 24 7886.11 933.67 53921.80 88888.00 2018-01-24 19:07:23.000 24 7886.15 933.64 53921.82 88888.00 2018-01-24 19:07:24.000 24 7886.19 933.61 53921.86 88888.00 2018-01-24 19:07:25.000 24 7886.25 933.60 53921.90 88888.00 2018-01-24 19:07:26.000 24 7886.30 933.58 53921.92 88888.00 2018-01-24 19:07:27.000 24 7886.34 933.55 53921.94 88888.00 2018-01-24 19:07:28.000 24 7886.38 933.53 53921.97 88888.00 2018-01-24 19:07:29.000 24 7886.44 933.52 53922.00 88888.00 2018-01-24 19:07:30.000 24 7886.49 933.52 53922.03 88888.00 2018-01-24 19:07:31.000 24 7886.54 933.51 53922.06 88888.00 2018-01-24 19:07:32.000 24 7886.59 933.50 53922.09 88888.00 2018-01-24 19:07:33.000 24 7886.64 933.50 53922.12 88888.00 2018-01-24 19:07:34.000 24 7886.70 933.50 53922.15 88888.00 2018-01-24 19:07:35.000 24 7886.75 933.49 53922.16 88888.00 2018-01-24 19:07:36.000 24 7886.80 933.48 53922.17 88888.00 2018-01-24 19:07:37.000 24 7886.84 933.46 53922.19 88888.00 2018-01-24 19:07:38.000 24 7886.89 933.45 53922.22 88888.00 2018-01-24 19:07:39.000 24 7886.95 933.45 53922.25 88888.00 2018-01-24 19:07:40.000 24 7886.99 933.45 53922.27 88888.00 2018-01-24 19:07:41.000 24 7887.04 933.45 53922.29 88888.00 2018-01-24 19:07:42.000 24 7887.08 933.45 53922.31 88888.00 2018-01-24 19:07:43.000 24 7887.11 933.44 53922.33 88888.00 2018-01-24 19:07:44.000 24 7887.17 933.45 53922.36 88888.00 2018-01-24 19:07:45.000 24 7887.23 933.47 53922.39 88888.00 2018-01-24 19:07:46.000 24 7887.29 933.49 53922.42 88888.00 2018-01-24 19:07:47.000 24 7887.34 933.50 53922.45 88888.00 2018-01-24 19:07:48.000 24 7887.38 933.51 53922.45 88888.00 2018-01-24 19:07:49.000 24 7887.42 933.53 53922.45 88888.00 2018-01-24 19:07:50.000 24 7887.47 933.54 53922.48 88888.00 2018-01-24 19:07:51.000 24 7887.51 933.55 53922.49 88888.00 2018-01-24 19:07:52.000 24 7887.55 933.58 53922.50 88888.00 2018-01-24 19:07:53.000 24 7887.60 933.60 53922.52 88888.00 2018-01-24 19:07:54.000 24 7887.64 933.61 53922.54 88888.00 2018-01-24 19:07:55.000 24 7887.69 933.64 53922.56 88888.00 2018-01-24 19:07:56.000 24 7887.76 933.68 53922.58 88888.00 2018-01-24 19:07:57.000 24 7887.82 933.74 53922.61 88888.00 2018-01-24 19:07:58.000 24 7887.87 933.78 53922.63 88888.00 2018-01-24 19:07:59.000 24 7887.93 933.79 53922.65 88888.00 2018-01-24 19:08:00.000 24 7887.99 933.81 53922.68 88888.00 2018-01-24 19:08:01.000 24 7888.05 933.86 53922.71 88888.00 2018-01-24 19:08:02.000 24 7888.12 933.90 53922.73 88888.00 2018-01-24 19:08:03.000 24 7888.18 933.94 53922.73 88888.00 2018-01-24 19:08:04.000 24 7888.24 933.97 53922.74 88888.00 2018-01-24 19:08:05.000 24 7888.29 934.01 53922.76 88888.00 2018-01-24 19:08:06.000 24 7888.34 934.07 53922.77 88888.00 2018-01-24 19:08:07.000 24 7888.40 934.12 53922.79 88888.00 2018-01-24 19:08:08.000 24 7888.46 934.17 53922.81 88888.00 2018-01-24 19:08:09.000 24 7888.51 934.21 53922.81 88888.00 2018-01-24 19:08:10.000 24 7888.56 934.25 53922.82 88888.00 2018-01-24 19:08:11.000 24 7888.62 934.28 53922.83 88888.00 2018-01-24 19:08:12.000 24 7888.66 934.34 53922.84 88888.00 2018-01-24 19:08:13.000 24 7888.69 934.39 53922.84 88888.00 2018-01-24 19:08:14.000 24 7888.73 934.42 53922.84 88888.00 2018-01-24 19:08:15.000 24 7888.77 934.47 53922.86 88888.00 2018-01-24 19:08:16.000 24 7888.81 934.52 53922.87 88888.00 2018-01-24 19:08:17.000 24 7888.87 934.58 53922.86 88888.00 2018-01-24 19:08:18.000 24 7888.92 934.64 53922.87 88888.00 2018-01-24 19:08:19.000 24 7888.97 934.70 53922.88 88888.00 2018-01-24 19:08:20.000 24 7889.03 934.74 53922.89 88888.00 2018-01-24 19:08:21.000 24 7889.08 934.78 53922.89 88888.00 2018-01-24 19:08:22.000 24 7889.12 934.83 53922.90 88888.00 2018-01-24 19:08:23.000 24 7889.17 934.87 53922.91 88888.00 2018-01-24 19:08:24.000 24 7889.21 934.90 53922.91 88888.00 2018-01-24 19:08:25.000 24 7889.25 934.95 53922.91 88888.00 2018-01-24 19:08:26.000 24 7889.30 935.01 53922.91 88888.00 2018-01-24 19:08:27.000 24 7889.35 935.05 53922.93 88888.00 2018-01-24 19:08:28.000 24 7889.39 935.08 53922.94 88888.00 2018-01-24 19:08:29.000 24 7889.44 935.10 53922.95 88888.00 2018-01-24 19:08:30.000 24 7889.49 935.16 53922.95 88888.00 2018-01-24 19:08:31.000 24 7889.53 935.22 53922.95 88888.00 2018-01-24 19:08:32.000 24 7889.59 935.27 53922.96 88888.00 2018-01-24 19:08:33.000 24 7889.63 935.30 53922.96 88888.00 2018-01-24 19:08:34.000 24 7889.68 935.33 53922.97 88888.00 2018-01-24 19:08:35.000 24 7889.73 935.37 53922.97 88888.00 2018-01-24 19:08:36.000 24 7889.77 935.41 53922.98 88888.00 2018-01-24 19:08:37.000 24 7889.81 935.45 53922.98 88888.00 2018-01-24 19:08:38.000 24 7889.86 935.49 53922.97 88888.00 2018-01-24 19:08:39.000 24 7889.90 935.53 53922.97 88888.00 2018-01-24 19:08:40.000 24 7889.93 935.57 53922.96 88888.00 2018-01-24 19:08:41.000 24 7889.97 935.62 53922.96 88888.00 2018-01-24 19:08:42.000 24 7890.00 935.67 53922.96 88888.00 2018-01-24 19:08:43.000 24 7890.03 935.69 53922.95 88888.00 2018-01-24 19:08:44.000 24 7890.06 935.73 53922.93 88888.00 2018-01-24 19:08:45.000 24 7890.10 935.78 53922.92 88888.00 2018-01-24 19:08:46.000 24 7890.13 935.82 53922.91 88888.00 2018-01-24 19:08:47.000 24 7890.17 935.87 53922.90 88888.00 2018-01-24 19:08:48.000 24 7890.20 935.91 53922.88 88888.00 2018-01-24 19:08:49.000 24 7890.22 935.94 53922.88 88888.00 2018-01-24 19:08:50.000 24 7890.24 935.98 53922.88 88888.00 2018-01-24 19:08:51.000 24 7890.27 936.01 53922.88 88888.00 2018-01-24 19:08:52.000 24 7890.30 936.04 53922.85 88888.00 2018-01-24 19:08:53.000 24 7890.32 936.08 53922.84 88888.00 2018-01-24 19:08:54.000 24 7890.35 936.11 53922.82 88888.00 2018-01-24 19:08:55.000 24 7890.37 936.13 53922.80 88888.00 2018-01-24 19:08:56.000 24 7890.38 936.15 53922.78 88888.00 2018-01-24 19:08:57.000 24 7890.40 936.17 53922.77 88888.00 2018-01-24 19:08:58.000 24 7890.40 936.19 53922.74 88888.00 2018-01-24 19:08:59.000 24 7890.40 936.21 53922.71 88888.00 2018-01-24 19:09:00.000 24 7890.40 936.22 53922.69 88888.00 2018-01-24 19:09:01.000 24 7890.40 936.22 53922.66 88888.00 2018-01-24 19:09:02.000 24 7890.39 936.24 53922.62 88888.00 2018-01-24 19:09:03.000 24 7890.38 936.25 53922.59 88888.00 2018-01-24 19:09:04.000 24 7890.37 936.27 53922.55 88888.00 2018-01-24 19:09:05.000 24 7890.35 936.29 53922.52 88888.00 2018-01-24 19:09:06.000 24 7890.33 936.30 53922.47 88888.00 2018-01-24 19:09:07.000 24 7890.32 936.31 53922.44 88888.00 2018-01-24 19:09:08.000 24 7890.31 936.32 53922.40 88888.00 2018-01-24 19:09:09.000 24 7890.29 936.34 53922.36 88888.00 2018-01-24 19:09:10.000 24 7890.27 936.36 53922.32 88888.00 2018-01-24 19:09:11.000 24 7890.24 936.37 53922.29 88888.00 2018-01-24 19:09:12.000 24 7890.21 936.37 53922.24 88888.00 2018-01-24 19:09:13.000 24 7890.18 936.37 53922.20 88888.00 2018-01-24 19:09:14.000 24 7890.16 936.38 53922.16 88888.00 2018-01-24 19:09:15.000 24 7890.15 936.39 53922.12 88888.00 2018-01-24 19:09:16.000 24 7890.13 936.40 53922.09 88888.00 2018-01-24 19:09:17.000 24 7890.10 936.40 53922.07 88888.00 2018-01-24 19:09:18.000 24 7890.08 936.41 53922.03 88888.00 2018-01-24 19:09:19.000 24 7890.06 936.41 53921.98 88888.00 2018-01-24 19:09:20.000 24 7890.04 936.41 53921.94 88888.00 2018-01-24 19:09:21.000 24 7890.01 936.40 53921.90 88888.00 2018-01-24 19:09:22.000 24 7890.00 936.41 53921.86 88888.00 2018-01-24 19:09:23.000 24 7889.98 936.42 53921.83 88888.00 2018-01-24 19:09:24.000 24 7889.97 936.42 53921.82 88888.00 2018-01-24 19:09:25.000 24 7889.96 936.42 53921.80 88888.00 2018-01-24 19:09:26.000 24 7889.95 936.42 53921.77 88888.00 2018-01-24 19:09:27.000 24 7889.94 936.42 53921.74 88888.00 2018-01-24 19:09:28.000 24 7889.94 936.42 53921.71 88888.00 2018-01-24 19:09:29.000 24 7889.95 936.43 53921.68 88888.00 2018-01-24 19:09:30.000 24 7889.95 936.43 53921.66 88888.00 2018-01-24 19:09:31.000 24 7889.95 936.43 53921.64 88888.00 2018-01-24 19:09:32.000 24 7889.97 936.44 53921.64 88888.00 2018-01-24 19:09:33.000 24 7889.99 936.44 53921.64 88888.00 2018-01-24 19:09:34.000 24 7889.99 936.44 53921.61 88888.00 2018-01-24 19:09:35.000 24 7889.99 936.43 53921.60 88888.00 2018-01-24 19:09:36.000 24 7890.00 936.43 53921.59 88888.00 2018-01-24 19:09:37.000 24 7890.01 936.42 53921.57 88888.00 2018-01-24 19:09:38.000 24 7890.02 936.42 53921.55 88888.00 2018-01-24 19:09:39.000 24 7890.04 936.42 53921.56 88888.00 2018-01-24 19:09:40.000 24 7890.06 936.41 53921.55 88888.00 2018-01-24 19:09:41.000 24 7890.07 936.40 53921.54 88888.00 2018-01-24 19:09:42.000 24 7890.08 936.38 53921.52 88888.00 2018-01-24 19:09:43.000 24 7890.07 936.37 53921.50 88888.00 2018-01-24 19:09:44.000 24 7890.07 936.36 53921.47 88888.00 2018-01-24 19:09:45.000 24 7890.07 936.35 53921.45 88888.00 2018-01-24 19:09:46.000 24 7890.06 936.33 53921.43 88888.00 2018-01-24 19:09:47.000 24 7890.05 936.31 53921.42 88888.00 2018-01-24 19:09:48.000 24 7890.06 936.29 53921.40 88888.00 2018-01-24 19:09:49.000 24 7890.06 936.27 53921.38 88888.00 2018-01-24 19:09:50.000 24 7890.06 936.25 53921.36 88888.00 2018-01-24 19:09:51.000 24 7890.07 936.23 53921.35 88888.00 2018-01-24 19:09:52.000 24 7890.06 936.21 53921.34 88888.00 2018-01-24 19:09:53.000 24 7890.04 936.17 53921.32 88888.00 2018-01-24 19:09:54.000 24 7890.03 936.14 53921.31 88888.00 2018-01-24 19:09:55.000 24 7890.03 936.11 53921.30 88888.00 2018-01-24 19:09:56.000 24 7890.02 936.08 53921.29 88888.00 2018-01-24 19:09:57.000 24 7890.00 936.05 53921.27 88888.00 2018-01-24 19:09:58.000 24 7889.99 936.02 53921.26 88888.00 2018-01-24 19:09:59.000 24 7889.99 935.99 53921.25 88888.00 2018-01-24 19:10:00.000 24 7889.99 935.96 53921.23 88888.00 2018-01-24 19:10:01.000 24 7889.98 935.94 53921.21 88888.00 2018-01-24 19:10:02.000 24 7889.96 935.91 53921.21 88888.00 2018-01-24 19:10:03.000 24 7889.95 935.88 53921.20 88888.00 2018-01-24 19:10:04.000 24 7889.93 935.85 53921.20 88888.00 2018-01-24 19:10:05.000 24 7889.92 935.83 53921.19 88888.00 2018-01-24 19:10:06.000 24 7889.91 935.81 53921.18 88888.00 2018-01-24 19:10:07.000 24 7889.91 935.78 53921.16 88888.00 2018-01-24 19:10:08.000 24 7889.91 935.75 53921.14 88888.00 2018-01-24 19:10:09.000 24 7889.88 935.72 53921.13 88888.00 2018-01-24 19:10:10.000 24 7889.87 935.68 53921.12 88888.00 2018-01-24 19:10:11.000 24 7889.86 935.65 53921.14 88888.00 2018-01-24 19:10:12.000 24 7889.86 935.62 53921.14 88888.00 2018-01-24 19:10:13.000 24 7889.86 935.58 53921.14 88888.00 2018-01-24 19:10:14.000 24 7889.86 935.56 53921.13 88888.00 2018-01-24 19:10:15.000 24 7889.86 935.55 53921.12 88888.00 2018-01-24 19:10:16.000 24 7889.85 935.53 53921.11 88888.00 2018-01-24 19:10:17.000 24 7889.84 935.51 53921.10 88888.00 2018-01-24 19:10:18.000 24 7889.83 935.48 53921.11 88888.00 2018-01-24 19:10:19.000 24 7889.83 935.45 53921.12 88888.00 2018-01-24 19:10:20.000 24 7889.82 935.43 53921.11 88888.00 2018-01-24 19:10:21.000 24 7889.82 935.43 53921.11 88888.00 2018-01-24 19:10:22.000 24 7889.80 935.42 53921.11 88888.00 2018-01-24 19:10:23.000 24 7889.78 935.40 53921.09 88888.00 2018-01-24 19:10:24.000 24 7889.77 935.37 53921.08 88888.00 2018-01-24 19:10:25.000 24 7889.76 935.35 53921.09 88888.00 2018-01-24 19:10:26.000 24 7889.74 935.32 53921.08 88888.00 2018-01-24 19:10:27.000 24 7889.71 935.29 53921.07 88888.00 2018-01-24 19:10:28.000 24 7889.69 935.26 53921.09 88888.00 2018-01-24 19:10:29.000 24 7889.67 935.24 53921.09 88888.00 2018-01-24 19:10:30.000 24 7889.66 935.23 53921.07 88888.00 2018-01-24 19:10:31.000 24 7889.64 935.22 53921.08 88888.00 2018-01-24 19:10:32.000 24 7889.62 935.20 53921.08 88888.00 2018-01-24 19:10:33.000 24 7889.60 935.18 53921.08 88888.00 2018-01-24 19:10:34.000 24 7889.58 935.16 53921.09 88888.00 2018-01-24 19:10:35.000 24 7889.56 935.15 53921.10 88888.00 2018-01-24 19:10:36.000 24 7889.56 935.14 53921.10 88888.00 2018-01-24 19:10:37.000 24 7889.55 935.13 53921.10 88888.00 2018-01-24 19:10:38.000 24 7889.55 935.13 53921.10 88888.00 2018-01-24 19:10:39.000 24 7889.55 935.14 53921.11 88888.00 2018-01-24 19:10:40.000 24 7889.55 935.14 53921.12 88888.00 2018-01-24 19:10:41.000 24 7889.53 935.15 53921.11 88888.00 2018-01-24 19:10:42.000 24 7889.52 935.14 53921.12 88888.00 2018-01-24 19:10:43.000 24 7889.51 935.12 53921.14 88888.00 2018-01-24 19:10:44.000 24 7889.51 935.14 53921.18 88888.00 2018-01-24 19:10:45.000 24 7889.50 935.15 53921.21 88888.00 2018-01-24 19:10:46.000 24 7889.47 935.12 53921.20 88888.00 2018-01-24 19:10:47.000 24 7889.45 935.12 53921.21 88888.00 2018-01-24 19:10:48.000 24 7889.46 935.13 53921.23 88888.00 2018-01-24 19:10:49.000 24 7889.47 935.13 53921.23 88888.00 2018-01-24 19:10:50.000 24 7889.47 935.14 53921.24 88888.00 2018-01-24 19:10:51.000 24 7889.48 935.15 53921.27 88888.00 2018-01-24 19:10:52.000 24 7889.48 935.16 53921.29 88888.00 2018-01-24 19:10:53.000 24 7889.49 935.17 53921.30 88888.00 2018-01-24 19:10:54.000 24 7889.49 935.17 53921.31 88888.00 2018-01-24 19:10:55.000 24 7889.49 935.17 53921.32 88888.00 2018-01-24 19:10:56.000 24 7889.47 935.15 53921.35 88888.00 2018-01-24 19:10:57.000 24 7889.47 935.14 53921.36 88888.00 2018-01-24 19:10:58.000 24 7889.49 935.14 53921.38 88888.00 2018-01-24 19:10:59.000 24 7889.50 935.14 53921.40 88888.00 2018-01-24 19:11:00.000 24 7889.50 935.13 53921.43 88888.00 2018-01-24 19:11:01.000 24 7889.50 935.12 53921.46 88888.00 2018-01-24 19:11:02.000 24 7889.49 935.12 53921.48 88888.00 2018-01-24 19:11:03.000 24 7889.49 935.11 53921.50 88888.00 2018-01-24 19:11:04.000 24 7889.47 935.09 53921.52 88888.00 2018-01-24 19:11:05.000 24 7889.43 935.07 53921.53 88888.00 2018-01-24 19:11:06.000 24 7889.41 935.06 53921.53 88888.00 2018-01-24 19:11:07.000 24 7889.41 935.04 53921.54 88888.00 2018-01-24 19:11:08.000 24 7889.39 935.02 53921.56 88888.00 2018-01-24 19:11:09.000 24 7889.37 935.02 53921.59 88888.00 2018-01-24 19:11:10.000 24 7889.35 935.01 53921.59 88888.00 2018-01-24 19:11:11.000 24 7889.32 934.99 53921.59 88888.00 2018-01-24 19:11:12.000 24 7889.30 934.98 53921.58 88888.00 2018-01-24 19:11:13.000 24 7889.27 934.97 53921.59 88888.00 2018-01-24 19:11:14.000 24 7889.24 934.95 53921.61 88888.00 2018-01-24 19:11:15.000 24 7889.22 934.94 53921.62 88888.00 2018-01-24 19:11:16.000 24 7889.21 934.94 53921.64 88888.00 2018-01-24 19:11:17.000 24 7889.20 934.92 53921.66 88888.00 2018-01-24 19:11:18.000 24 7889.18 934.90 53921.67 88888.00 2018-01-24 19:11:19.000 24 7889.17 934.91 53921.69 88888.00 2018-01-24 19:11:20.000 24 7889.17 934.92 53921.70 88888.00 2018-01-24 19:11:21.000 24 7889.16 934.92 53921.70 88888.00 2018-01-24 19:11:22.000 24 7889.14 934.91 53921.71 88888.00 2018-01-24 19:11:23.000 24 7889.12 934.91 53921.74 88888.00 2018-01-24 19:11:24.000 24 7889.11 934.91 53921.76 88888.00 2018-01-24 19:11:25.000 24 7889.11 934.89 53921.79 88888.00 2018-01-24 19:11:26.000 24 7889.10 934.88 53921.81 88888.00 2018-01-24 19:11:27.000 24 7889.09 934.88 53921.83 88888.00 2018-01-24 19:11:28.000 24 7889.08 934.89 53921.85 88888.00 2018-01-24 19:11:29.000 24 7889.07 934.90 53921.87 88888.00 2018-01-24 19:11:30.000 24 7889.06 934.89 53921.90 88888.00 2018-01-24 19:11:31.000 24 7889.06 934.88 53921.93 88888.00 2018-01-24 19:11:32.000 24 7889.05 934.88 53921.95 88888.00 2018-01-24 19:11:33.000 24 7889.03 934.87 53921.97 88888.00 2018-01-24 19:11:34.000 24 7889.03 934.85 53921.99 88888.00 2018-01-24 19:11:35.000 24 7889.02 934.84 53922.01 88888.00 2018-01-24 19:11:36.000 24 7889.00 934.84 53922.03 88888.00 2018-01-24 19:11:37.000 24 7889.00 934.83 53922.04 88888.00 2018-01-24 19:11:38.000 24 7888.98 934.81 53922.07 88888.00 2018-01-24 19:11:39.000 24 7888.96 934.79 53922.09 88888.00 2018-01-24 19:11:40.000 24 7888.93 934.79 53922.10 88888.00 2018-01-24 19:11:41.000 24 7888.92 934.78 53922.12 88888.00 2018-01-24 19:11:42.000 24 7888.90 934.76 53922.16 88888.00 2018-01-24 19:11:43.000 24 7888.88 934.76 53922.19 88888.00 2018-01-24 19:11:44.000 24 7888.87 934.76 53922.21 88888.00 2018-01-24 19:11:45.000 24 7888.87 934.77 53922.22 88888.00 2018-01-24 19:11:46.000 24 7888.86 934.76 53922.23 88888.00 2018-01-24 19:11:47.000 24 7888.85 934.75 53922.26 88888.00 2018-01-24 19:11:48.000 24 7888.85 934.75 53922.30 88888.00 2018-01-24 19:11:49.000 24 7888.83 934.75 53922.32 88888.00 2018-01-24 19:11:50.000 24 7888.83 934.76 53922.32 88888.00 2018-01-24 19:11:51.000 24 7888.82 934.76 53922.35 88888.00 2018-01-24 19:11:52.000 24 7888.80 934.76 53922.38 88888.00 2018-01-24 19:11:53.000 24 7888.78 934.75 53922.41 88888.00 2018-01-24 19:11:54.000 24 7888.78 934.75 53922.45 88888.00 2018-01-24 19:11:55.000 24 7888.80 934.74 53922.49 88888.00 2018-01-24 19:11:56.000 24 7888.81 934.74 53922.54 88888.00 2018-01-24 19:11:57.000 24 7888.82 934.75 53922.59 88888.00 2018-01-24 19:11:58.000 24 7888.85 934.78 53922.62 88888.00 2018-01-24 19:11:59.000 24 7888.88 934.79 53922.66 88888.00 2018-01-24 19:12:00.000 24 7888.89 934.79 53922.69 88888.00 2018-01-24 19:12:01.000 24 7888.90 934.79 53922.72 88888.00 2018-01-24 19:12:02.000 24 7888.90 934.79 53922.76 88888.00 2018-01-24 19:12:03.000 24 7888.90 934.81 53922.79 88888.00 2018-01-24 19:12:04.000 24 7888.91 934.82 53922.82 88888.00 2018-01-24 19:12:05.000 24 7888.92 934.82 53922.86 88888.00 2018-01-24 19:12:06.000 24 7888.93 934.83 53922.89 88888.00 2018-01-24 19:12:07.000 24 7888.94 934.83 53922.93 88888.00 2018-01-24 19:12:08.000 24 7888.95 934.83 53922.96 88888.00 2018-01-24 19:12:09.000 24 7888.96 934.84 53923.01 88888.00 2018-01-24 19:12:10.000 24 7888.97 934.85 53923.06 88888.00 2018-01-24 19:12:11.000 24 7888.98 934.84 53923.10 88888.00 2018-01-24 19:12:12.000 24 7888.99 934.84 53923.14 88888.00 2018-01-24 19:12:13.000 24 7889.00 934.85 53923.17 88888.00 2018-01-24 19:12:14.000 24 7889.01 934.86 53923.21 88888.00 2018-01-24 19:12:15.000 24 7889.03 934.86 53923.25 88888.00 2018-01-24 19:12:16.000 24 7889.06 934.86 53923.30 88888.00 2018-01-24 19:12:17.000 24 7889.07 934.85 53923.34 88888.00 2018-01-24 19:12:18.000 24 7889.09 934.85 53923.37 88888.00 2018-01-24 19:12:19.000 24 7889.11 934.84 53923.41 88888.00 2018-01-24 19:12:20.000 24 7889.13 934.84 53923.45 88888.00 2018-01-24 19:12:21.000 24 7889.14 934.85 53923.48 88888.00 2018-01-24 19:12:22.000 24 7889.16 934.85 53923.54 88888.00 2018-01-24 19:12:23.000 24 7889.18 934.86 53923.59 88888.00 2018-01-24 19:12:24.000 24 7889.20 934.86 53923.62 88888.00 2018-01-24 19:12:25.000 24 7889.22 934.85 53923.66 88888.00 2018-01-24 19:12:26.000 24 7889.25 934.85 53923.70 88888.00 2018-01-24 19:12:27.000 24 7889.26 934.85 53923.74 88888.00 2018-01-24 19:12:28.000 24 7889.27 934.85 53923.78 88888.00 2018-01-24 19:12:29.000 24 7889.27 934.84 53923.82 88888.00 2018-01-24 19:12:30.000 24 7889.29 934.84 53923.85 88888.00 2018-01-24 19:12:31.000 24 7889.30 934.83 53923.89 88888.00 2018-01-24 19:12:32.000 24 7889.31 934.83 53923.93 88888.00 2018-01-24 19:12:33.000 24 7889.32 934.82 53923.96 88888.00 2018-01-24 19:12:34.000 24 7889.34 934.81 53923.99 88888.00 2018-01-24 19:12:35.000 24 7889.34 934.79 53924.02 88888.00 2018-01-24 19:12:36.000 24 7889.35 934.77 53924.05 88888.00 2018-01-24 19:12:37.000 24 7889.35 934.78 53924.08 88888.00 2018-01-24 19:12:38.000 24 7889.36 934.79 53924.12 88888.00 2018-01-24 19:12:39.000 24 7889.37 934.78 53924.16 88888.00 2018-01-24 19:12:40.000 24 7889.37 934.77 53924.19 88888.00 2018-01-24 19:12:41.000 24 7889.37 934.77 53924.21 88888.00 2018-01-24 19:12:42.000 24 7889.36 934.76 53924.24 88888.00 2018-01-24 19:12:43.000 24 7889.35 934.75 53924.26 88888.00 2018-01-24 19:12:44.000 24 7889.34 934.75 53924.28 88888.00 2018-01-24 19:12:45.000 24 7889.33 934.75 53924.30 88888.00 2018-01-24 19:12:46.000 24 7889.31 934.74 53924.32 88888.00 2018-01-24 19:12:47.000 24 7889.29 934.72 53924.34 88888.00 2018-01-24 19:12:48.000 24 7889.27 934.71 53924.36 88888.00 2018-01-24 19:12:49.000 24 7889.24 934.71 53924.37 88888.00 2018-01-24 19:12:50.000 24 7889.21 934.71 53924.38 88888.00 2018-01-24 19:12:51.000 24 7889.20 934.70 53924.39 88888.00 2018-01-24 19:12:52.000 24 7889.18 934.70 53924.40 88888.00 2018-01-24 19:12:53.000 24 7889.14 934.69 53924.42 88888.00 2018-01-24 19:12:54.000 24 7889.12 934.69 53924.43 88888.00 2018-01-24 19:12:55.000 24 7889.10 934.69 53924.43 88888.00 2018-01-24 19:12:56.000 24 7889.06 934.70 53924.43 88888.00 2018-01-24 19:12:57.000 24 7889.04 934.69 53924.44 88888.00 2018-01-24 19:12:58.000 24 7889.00 934.69 53924.45 88888.00 2018-01-24 19:12:59.000 24 7888.96 934.70 53924.46 88888.00 2018-01-24 19:13:00.000 24 7888.92 934.71 53924.47 88888.00 2018-01-24 19:13:01.000 24 7888.88 934.72 53924.46 88888.00 2018-01-24 19:13:02.000 24 7888.83 934.71 53924.46 88888.00 2018-01-24 19:13:03.000 24 7888.78 934.69 53924.46 88888.00 2018-01-24 19:13:04.000 24 7888.74 934.68 53924.46 88888.00 2018-01-24 19:13:05.000 24 7888.70 934.69 53924.46 88888.00 2018-01-24 19:13:06.000 24 7888.66 934.68 53924.48 88888.00 2018-01-24 19:13:07.000 24 7888.63 934.68 53924.48 88888.00 2018-01-24 19:13:08.000 24 7888.59 934.68 53924.47 88888.00 2018-01-24 19:13:09.000 24 7888.54 934.68 53924.47 88888.00 2018-01-24 19:13:10.000 24 7888.50 934.68 53924.48 88888.00 2018-01-24 19:13:11.000 24 7888.46 934.68 53924.48 88888.00 2018-01-24 19:13:12.000 24 7888.41 934.68 53924.49 88888.00 2018-01-24 19:13:13.000 24 7888.36 934.67 53924.50 88888.00 2018-01-24 19:13:14.000 24 7888.32 934.67 53924.49 88888.00 2018-01-24 19:13:15.000 24 7888.28 934.67 53924.50 88888.00 2018-01-24 19:13:16.000 24 7888.24 934.68 53924.50 88888.00 2018-01-24 19:13:17.000 24 7888.19 934.68 53924.50 88888.00 2018-01-24 19:13:18.000 24 7888.15 934.67 53924.51 88888.00 2018-01-24 19:13:19.000 24 7888.11 934.67 53924.51 88888.00 2018-01-24 19:13:20.000 24 7888.07 934.69 53924.51 88888.00 2018-01-24 19:13:21.000 24 7888.03 934.69 53924.52 88888.00 2018-01-24 19:13:22.000 24 7888.00 934.69 53924.52 88888.00 2018-01-24 19:13:23.000 24 7887.97 934.71 53924.52 88888.00 2018-01-24 19:13:24.000 24 7887.95 934.72 53924.52 88888.00 2018-01-24 19:13:25.000 24 7887.92 934.73 53924.53 88888.00 2018-01-24 19:13:26.000 24 7887.89 934.75 53924.54 88888.00 2018-01-24 19:13:27.000 24 7887.87 934.76 53924.54 88888.00 2018-01-24 19:13:28.000 24 7887.84 934.76 53924.55 88888.00 2018-01-24 19:13:29.000 24 7887.81 934.77 53924.55 88888.00 2018-01-24 19:13:30.000 24 7887.77 934.78 53924.56 88888.00 2018-01-24 19:13:31.000 24 7887.75 934.79 53924.57 88888.00 2018-01-24 19:13:32.000 24 7887.72 934.80 53924.57 88888.00 2018-01-24 19:13:33.000 24 7887.71 934.82 53924.58 88888.00 2018-01-24 19:13:34.000 24 7887.69 934.83 53924.58 88888.00 2018-01-24 19:13:35.000 24 7887.66 934.85 53924.58 88888.00 2018-01-24 19:13:36.000 24 7887.63 934.87 53924.60 88888.00 2018-01-24 19:13:37.000 24 7887.61 934.87 53924.60 88888.00 2018-01-24 19:13:38.000 24 7887.58 934.87 53924.60 88888.00 2018-01-24 19:13:39.000 24 7887.55 934.89 53924.61 88888.00 2018-01-24 19:13:40.000 24 7887.53 934.91 53924.62 88888.00 2018-01-24 19:13:41.000 24 7887.51 934.92 53924.63 88888.00 2018-01-24 19:13:42.000 24 7887.47 934.93 53924.64 88888.00 2018-01-24 19:13:43.000 24 7887.45 934.95 53924.65 88888.00 2018-01-24 19:13:44.000 24 7887.43 934.98 53924.65 88888.00 2018-01-24 19:13:45.000 24 7887.41 934.99 53924.65 88888.00 2018-01-24 19:13:46.000 24 7887.39 935.01 53924.66 88888.00 2018-01-24 19:13:47.000 24 7887.35 935.04 53924.67 88888.00 2018-01-24 19:13:48.000 24 7887.32 935.05 53924.68 88888.00 2018-01-24 19:13:49.000 24 7887.30 935.07 53924.67 88888.00 2018-01-24 19:13:50.000 24 7887.28 935.09 53924.67 88888.00 2018-01-24 19:13:51.000 24 7887.25 935.11 53924.67 88888.00 2018-01-24 19:13:52.000 24 7887.23 935.14 53924.68 88888.00 2018-01-24 19:13:53.000 24 7887.21 935.15 53924.68 88888.00 2018-01-24 19:13:54.000 24 7887.18 935.17 53924.69 88888.00 2018-01-24 19:13:55.000 24 7887.16 935.19 53924.70 88888.00 2018-01-24 19:13:56.000 24 7887.13 935.21 53924.69 88888.00 2018-01-24 19:13:57.000 24 7887.11 935.24 53924.70 88888.00 2018-01-24 19:13:58.000 24 7887.09 935.26 53924.71 88888.00 2018-01-24 19:13:59.000 24 7887.07 935.27 53924.71 88888.00 2018-01-24 19:14:00.000 24 7887.05 935.30 53924.71 88888.00 2018-01-24 19:14:01.000 24 7887.03 935.33 53924.71 88888.00 2018-01-24 19:14:02.000 24 7887.01 935.36 53924.72 88888.00 2018-01-24 19:14:03.000 24 7887.00 935.37 53924.73 88888.00 2018-01-24 19:14:04.000 24 7886.98 935.39 53924.74 88888.00 2018-01-24 19:14:05.000 24 7886.96 935.42 53924.75 88888.00 2018-01-24 19:14:06.000 24 7886.92 935.44 53924.74 88888.00 2018-01-24 19:14:07.000 24 7886.90 935.45 53924.73 88888.00 2018-01-24 19:14:08.000 24 7886.88 935.47 53924.73 88888.00 2018-01-24 19:14:09.000 24 7886.87 935.49 53924.75 88888.00 2018-01-24 19:14:10.000 24 7886.86 935.51 53924.76 88888.00 2018-01-24 19:14:11.000 24 7886.86 935.53 53924.77 88888.00 2018-01-24 19:14:12.000 24 7886.85 935.54 53924.78 88888.00 2018-01-24 19:14:13.000 24 7886.82 935.57 53924.78 88888.00 2018-01-24 19:14:14.000 24 7886.80 935.60 53924.78 88888.00 2018-01-24 19:14:15.000 24 7886.78 935.63 53924.79 88888.00 2018-01-24 19:14:16.000 24 7886.75 935.64 53924.78 88888.00 2018-01-24 19:14:17.000 24 7886.71 935.65 53924.77 88888.00 2018-01-24 19:14:18.000 24 7886.69 935.67 53924.77 88888.00 2018-01-24 19:14:19.000 24 7886.67 935.68 53924.77 88888.00 2018-01-24 19:14:20.000 24 7886.64 935.69 53924.77 88888.00 2018-01-24 19:14:21.000 24 7886.60 935.74 53924.77 88888.00 2018-01-24 19:14:22.000 24 7886.54 935.78 53924.78 88888.00 2018-01-24 19:14:23.000 24 7886.51 935.80 53924.78 88888.00 2018-01-24 19:14:24.000 24 7886.50 935.81 53924.77 88888.00 2018-01-24 19:14:25.000 24 7886.48 935.82 53924.77 88888.00 2018-01-24 19:14:26.000 24 7886.45 935.83 53924.77 88888.00 2018-01-24 19:14:27.000 24 7886.42 935.85 53924.75 88888.00 2018-01-24 19:14:28.000 24 7886.40 935.86 53924.76 88888.00 2018-01-24 19:14:29.000 24 7886.38 935.87 53924.77 88888.00 2018-01-24 19:14:30.000 24 7886.34 935.87 53924.78 88888.00 2018-01-24 19:14:31.000 24 7886.31 935.88 53924.77 88888.00 2018-01-24 19:14:32.000 24 7886.29 935.89 53924.75 88888.00 2018-01-24 19:14:33.000 24 7886.26 935.90 53924.74 88888.00 2018-01-24 19:14:34.000 24 7886.23 935.91 53924.74 88888.00 2018-01-24 19:14:35.000 24 7886.20 935.92 53924.75 88888.00 2018-01-24 19:14:36.000 24 7886.17 935.92 53924.73 88888.00 2018-01-24 19:14:37.000 24 7886.14 935.94 53924.73 88888.00 2018-01-24 19:14:38.000 24 7886.10 935.94 53924.73 88888.00 2018-01-24 19:14:39.000 24 7886.07 935.94 53924.73 88888.00 2018-01-24 19:14:40.000 24 7886.03 935.95 53924.73 88888.00 2018-01-24 19:14:41.000 24 7885.98 935.97 53924.71 88888.00 2018-01-24 19:14:42.000 24 7885.95 935.98 53924.70 88888.00 2018-01-24 19:14:43.000 24 7885.93 935.98 53924.71 88888.00 2018-01-24 19:14:44.000 24 7885.89 935.97 53924.71 88888.00 2018-01-24 19:14:45.000 24 7885.85 935.97 53924.70 88888.00 2018-01-24 19:14:46.000 24 7885.81 935.99 53924.70 88888.00 2018-01-24 19:14:47.000 24 7885.77 935.99 53924.69 88888.00 2018-01-24 19:14:48.000 24 7885.72 936.00 53924.68 88888.00 2018-01-24 19:14:49.000 24 7885.68 936.00 53924.67 88888.00 2018-01-24 19:14:50.000 24 7885.65 936.00 53924.68 88888.00 2018-01-24 19:14:51.000 24 7885.61 935.99 53924.67 88888.00 2018-01-24 19:14:52.000 24 7885.57 935.99 53924.66 88888.00 2018-01-24 19:14:53.000 24 7885.52 935.99 53924.65 88888.00 2018-01-24 19:14:54.000 24 7885.49 935.99 53924.64 88888.00 2018-01-24 19:14:55.000 24 7885.44 935.99 53924.63 88888.00 2018-01-24 19:14:56.000 24 7885.39 936.00 53924.61 88888.00 2018-01-24 19:14:57.000 24 7885.34 936.01 53924.61 88888.00 2018-01-24 19:14:58.000 24 7885.30 936.01 53924.61 88888.00 2018-01-24 19:14:59.000 24 7885.26 936.00 53924.61 88888.00 2018-01-24 19:15:00.000 24 7885.21 936.00 53924.60 88888.00 2018-01-24 19:15:01.000 24 7885.18 936.02 53924.59 88888.00 2018-01-24 19:15:02.000 24 7885.14 936.01 53924.58 88888.00 2018-01-24 19:15:03.000 24 7885.10 936.00 53924.57 88888.00 2018-01-24 19:15:04.000 24 7885.08 936.01 53924.59 88888.00 2018-01-24 19:15:05.000 24 7885.04 936.02 53924.58 88888.00 2018-01-24 19:15:06.000 24 7885.01 936.01 53924.57 88888.00 2018-01-24 19:15:07.000 24 7884.98 936.01 53924.56 88888.00 2018-01-24 19:15:08.000 24 7884.95 936.01 53924.56 88888.00 2018-01-24 19:15:09.000 24 7884.91 935.99 53924.55 88888.00 2018-01-24 19:15:10.000 24 7884.86 935.98 53924.55 88888.00 2018-01-24 19:15:11.000 24 7884.82 935.98 53924.55 88888.00 2018-01-24 19:15:12.000 24 7884.77 935.97 53924.54 88888.00 2018-01-24 19:15:13.000 24 7884.74 935.97 53924.54 88888.00 2018-01-24 19:15:14.000 24 7884.71 935.97 53924.54 88888.00 2018-01-24 19:15:15.000 24 7884.67 935.96 53924.53 88888.00 2018-01-24 19:15:16.000 24 7884.63 935.95 53924.52 88888.00 2018-01-24 19:15:17.000 24 7884.58 935.95 53924.50 88888.00 2018-01-24 19:15:18.000 24 7884.54 935.94 53924.50 88888.00 2018-01-24 19:15:19.000 24 7884.50 935.94 53924.49 88888.00 2018-01-24 19:15:20.000 24 7884.48 935.94 53924.49 88888.00 2018-01-24 19:15:21.000 24 7884.44 935.93 53924.49 88888.00 2018-01-24 19:15:22.000 24 7884.39 935.93 53924.48 88888.00 2018-01-24 19:15:23.000 24 7884.35 935.92 53924.46 88888.00 2018-01-24 19:15:24.000 24 7884.33 935.90 53924.46 88888.00 2018-01-24 19:15:25.000 24 7884.30 935.89 53924.45 88888.00 2018-01-24 19:15:26.000 24 7884.25 935.87 53924.45 88888.00 2018-01-24 19:15:27.000 24 7884.20 935.86 53924.44 88888.00 2018-01-24 19:15:28.000 24 7884.18 935.86 53924.44 88888.00 2018-01-24 19:15:29.000 24 7884.14 935.85 53924.44 88888.00 2018-01-24 19:15:30.000 24 7884.09 935.84 53924.42 88888.00 2018-01-24 19:15:31.000 24 7884.05 935.83 53924.41 88888.00 2018-01-24 19:15:32.000 24 7884.03 935.82 53924.42 88888.00 2018-01-24 19:15:33.000 24 7884.00 935.81 53924.42 88888.00 2018-01-24 19:15:34.000 24 7883.97 935.79 53924.42 88888.00 2018-01-24 19:15:35.000 24 7883.93 935.78 53924.42 88888.00 2018-01-24 19:15:36.000 24 7883.91 935.78 53924.43 88888.00 2018-01-24 19:15:37.000 24 7883.88 935.77 53924.43 88888.00 2018-01-24 19:15:38.000 24 7883.85 935.76 53924.43 88888.00 2018-01-24 19:15:39.000 24 7883.82 935.75 53924.43 88888.00 2018-01-24 19:15:40.000 24 7883.79 935.75 53924.43 88888.00 2018-01-24 19:15:41.000 24 7883.77 935.76 53924.42 88888.00 2018-01-24 19:15:42.000 24 7883.75 935.74 53924.41 88888.00 2018-01-24 19:15:43.000 24 7883.72 935.73 53924.42 88888.00 2018-01-24 19:15:44.000 24 7883.69 935.72 53924.41 88888.00 2018-01-24 19:15:45.000 24 7883.65 935.72 53924.40 88888.00 2018-01-24 19:15:46.000 24 7883.61 935.71 53924.40 88888.00 2018-01-24 19:15:47.000 24 7883.59 935.71 53924.40 88888.00 2018-01-24 19:15:48.000 24 7883.56 935.69 53924.41 88888.00 2018-01-24 19:15:49.000 24 7883.53 935.69 53924.42 88888.00 2018-01-24 19:15:50.000 24 7883.51 935.70 53924.42 88888.00 2018-01-24 19:15:51.000 24 7883.49 935.68 53924.41 88888.00 2018-01-24 19:15:52.000 24 7883.47 935.65 53924.41 88888.00 2018-01-24 19:15:53.000 24 7883.44 935.65 53924.41 88888.00 2018-01-24 19:15:54.000 24 7883.42 935.64 53924.41 88888.00 2018-01-24 19:15:55.000 24 7883.40 935.64 53924.41 88888.00 2018-01-24 19:15:56.000 24 7883.37 935.63 53924.42 88888.00 2018-01-24 19:15:57.000 24 7883.35 935.62 53924.43 88888.00 2018-01-24 19:15:58.000 24 7883.33 935.60 53924.44 88888.00 2018-01-24 19:15:59.000 24 7883.32 935.59 53924.45 88888.00 2018-01-24 19:16:00.000 24 7883.31 935.57 53924.46 88888.00 2018-01-24 19:16:01.000 24 7883.30 935.57 53924.47 88888.00 2018-01-24 19:16:02.000 24 7883.29 935.56 53924.48 88888.00 2018-01-24 19:16:03.000 24 7883.28 935.54 53924.48 88888.00 2018-01-24 19:16:04.000 24 7883.28 935.53 53924.49 88888.00 2018-01-24 19:16:05.000 24 7883.26 935.51 53924.50 88888.00 2018-01-24 19:16:06.000 24 7883.25 935.50 53924.51 88888.00 2018-01-24 19:16:07.000 24 7883.23 935.48 53924.52 88888.00 2018-01-24 19:16:08.000 24 7883.22 935.46 53924.53 88888.00 2018-01-24 19:16:09.000 24 7883.20 935.45 53924.54 88888.00 2018-01-24 19:16:10.000 24 7883.18 935.43 53924.54 88888.00 2018-01-24 19:16:11.000 24 7883.16 935.41 53924.54 88888.00 2018-01-24 19:16:12.000 24 7883.14 935.40 53924.54 88888.00 2018-01-24 19:16:13.000 24 7883.12 935.39 53924.54 88888.00 2018-01-24 19:16:14.000 24 7883.09 935.39 53924.53 88888.00 2018-01-24 19:16:15.000 24 7883.06 935.38 53924.53 88888.00 2018-01-24 19:16:16.000 24 7883.04 935.37 53924.53 88888.00 2018-01-24 19:16:17.000 24 7883.01 935.37 53924.53 88888.00 2018-01-24 19:16:18.000 24 7882.97 935.35 53924.53 88888.00 2018-01-24 19:16:19.000 24 7882.93 935.32 53924.52 88888.00 2018-01-24 19:16:20.000 24 7882.91 935.31 53924.50 88888.00 2018-01-24 19:16:21.000 24 7882.87 935.30 53924.49 88888.00 2018-01-24 19:16:22.000 24 7882.84 935.28 53924.49 88888.00 2018-01-24 19:16:23.000 24 7882.81 935.26 53924.48 88888.00 2018-01-24 19:16:24.000 24 7882.77 935.23 53924.48 88888.00 2018-01-24 19:16:25.000 24 7882.73 935.21 53924.47 88888.00 2018-01-24 19:16:26.000 24 7882.70 935.19 53924.46 88888.00 2018-01-24 19:16:27.000 24 7882.66 935.17 53924.46 88888.00 2018-01-24 19:16:28.000 24 7882.61 935.15 53924.46 88888.00 2018-01-24 19:16:29.000 24 7882.56 935.13 53924.45 88888.00 2018-01-24 19:16:30.000 24 7882.51 935.11 53924.43 88888.00 2018-01-24 19:16:31.000 24 7882.47 935.10 53924.41 88888.00 2018-01-24 19:16:32.000 24 7882.43 935.07 53924.41 88888.00 2018-01-24 19:16:33.000 24 7882.39 935.05 53924.41 88888.00 2018-01-24 19:16:34.000 24 7882.34 935.03 53924.40 88888.00 2018-01-24 19:16:35.000 24 7882.29 935.03 53924.40 88888.00 2018-01-24 19:16:36.000 24 7882.25 935.03 53924.40 88888.00 2018-01-24 19:16:37.000 24 7882.22 935.00 53924.39 88888.00 2018-01-24 19:16:38.000 24 7882.17 934.98 53924.38 88888.00 2018-01-24 19:16:39.000 24 7882.12 934.98 53924.38 88888.00 2018-01-24 19:16:40.000 24 7882.07 934.95 53924.38 88888.00 2018-01-24 19:16:41.000 24 7882.03 934.92 53924.37 88888.00 2018-01-24 19:16:42.000 24 7881.99 934.91 53924.37 88888.00 2018-01-24 19:16:43.000 24 7881.95 934.92 53924.38 88888.00 2018-01-24 19:16:44.000 24 7881.93 934.92 53924.37 88888.00 2018-01-24 19:16:45.000 24 7881.90 934.91 53924.37 88888.00 2018-01-24 19:16:46.000 24 7881.87 934.90 53924.38 88888.00 2018-01-24 19:16:47.000 24 7881.83 934.88 53924.39 88888.00 2018-01-24 19:16:48.000 24 7881.79 934.86 53924.39 88888.00 2018-01-24 19:16:49.000 24 7881.77 934.86 53924.40 88888.00 2018-01-24 19:16:50.000 24 7881.75 934.85 53924.41 88888.00 2018-01-24 19:16:51.000 24 7881.72 934.84 53924.42 88888.00 2018-01-24 19:16:52.000 24 7881.68 934.82 53924.42 88888.00 2018-01-24 19:16:53.000 24 7881.64 934.80 53924.41 88888.00 2018-01-24 19:16:54.000 24 7881.60 934.80 53924.41 88888.00 2018-01-24 19:16:55.000 24 7881.57 934.81 53924.42 88888.00 2018-01-24 19:16:56.000 24 7881.54 934.81 53924.43 88888.00 2018-01-24 19:16:57.000 24 7881.50 934.80 53924.43 88888.00 2018-01-24 19:16:58.000 24 7881.48 934.79 53924.43 88888.00 2018-01-24 19:16:59.000 24 7881.45 934.78 53924.45 88888.00 2018-01-24 19:17:00.000 24 7881.42 934.78 53924.45 88888.00 2018-01-24 19:17:01.000 24 7881.38 934.77 53924.46 88888.00 2018-01-24 19:17:02.000 24 7881.34 934.77 53924.47 88888.00 2018-01-24 19:17:03.000 24 7881.31 934.76 53924.47 88888.00 2018-01-24 19:17:04.000 24 7881.29 934.75 53924.47 88888.00 2018-01-24 19:17:05.000 24 7881.27 934.76 53924.47 88888.00 2018-01-24 19:17:06.000 24 7881.23 934.76 53924.47 88888.00 2018-01-24 19:17:07.000 24 7881.20 934.75 53924.48 88888.00 2018-01-24 19:17:08.000 24 7881.16 934.75 53924.48 88888.00 2018-01-24 19:17:09.000 24 7881.13 934.74 53924.47 88888.00 2018-01-24 19:17:10.000 24 7881.09 934.73 53924.49 88888.00 2018-01-24 19:17:11.000 24 7881.06 934.73 53924.50 88888.00 2018-01-24 19:17:12.000 24 7881.02 934.73 53924.51 88888.00 2018-01-24 19:17:13.000 24 7880.99 934.73 53924.51 88888.00 2018-01-24 19:17:14.000 24 7880.97 934.73 53924.53 88888.00 2018-01-24 19:17:15.000 24 7880.95 934.73 53924.53 88888.00 2018-01-24 19:17:16.000 24 7880.92 934.73 53924.53 88888.00 2018-01-24 19:17:17.000 24 7880.89 934.74 53924.54 88888.00 2018-01-24 19:17:18.000 24 7880.87 934.73 53924.55 88888.00 2018-01-24 19:17:19.000 24 7880.84 934.73 53924.55 88888.00 2018-01-24 19:17:20.000 24 7880.81 934.74 53924.57 88888.00 2018-01-24 19:17:21.000 24 7880.78 934.75 53924.58 88888.00 2018-01-24 19:17:22.000 24 7880.75 934.74 53924.58 88888.00 2018-01-24 19:17:23.000 24 7880.73 934.74 53924.60 88888.00 2018-01-24 19:17:24.000 24 7880.71 934.73 53924.64 88888.00 2018-01-24 19:17:25.000 24 7880.70 934.72 53924.66 88888.00 2018-01-24 19:17:26.000 24 7880.68 934.71 53924.67 88888.00 2018-01-24 19:17:27.000 24 7880.66 934.70 53924.68 88888.00 2018-01-24 19:17:28.000 24 7880.64 934.68 53924.70 88888.00 2018-01-24 19:17:29.000 24 7880.63 934.67 53924.72 88888.00 2018-01-24 19:17:30.000 24 7880.62 934.67 53924.73 88888.00 2018-01-24 19:17:31.000 24 7880.61 934.68 53924.74 88888.00 2018-01-24 19:17:32.000 24 7880.59 934.68 53924.76 88888.00 2018-01-24 19:17:33.000 24 7880.58 934.67 53924.79 88888.00 2018-01-24 19:17:34.000 24 7880.58 934.66 53924.82 88888.00 2018-01-24 19:17:35.000 24 7880.57 934.65 53924.84 88888.00 2018-01-24 19:17:36.000 24 7880.57 934.66 53924.86 88888.00 2018-01-24 19:17:37.000 24 7880.57 934.66 53924.89 88888.00 2018-01-24 19:17:38.000 24 7880.57 934.65 53924.92 88888.00 2018-01-24 19:17:39.000 24 7880.56 934.64 53924.94 88888.00 2018-01-24 19:17:40.000 24 7880.55 934.62 53924.95 88888.00 2018-01-24 19:17:41.000 24 7880.53 934.61 53924.97 88888.00 2018-01-24 19:17:42.000 24 7880.50 934.60 53924.98 88888.00 2018-01-24 19:17:43.000 24 7880.49 934.60 53924.99 88888.00 2018-01-24 19:17:44.000 24 7880.48 934.60 53925.02 88888.00 2018-01-24 19:17:45.000 24 7880.47 934.60 53925.03 88888.00 2018-01-24 19:17:46.000 24 7880.46 934.60 53925.04 88888.00 2018-01-24 19:17:47.000 24 7880.45 934.61 53925.05 88888.00 2018-01-24 19:17:48.000 24 7880.44 934.59 53925.07 88888.00 2018-01-24 19:17:49.000 24 7880.43 934.59 53925.09 88888.00 2018-01-24 19:17:50.000 24 7880.43 934.60 53925.11 88888.00 2018-01-24 19:17:51.000 24 7880.41 934.59 53925.12 88888.00 2018-01-24 19:17:52.000 24 7880.40 934.58 53925.14 88888.00 2018-01-24 19:17:53.000 24 7880.39 934.58 53925.18 88888.00 2018-01-24 19:17:54.000 24 7880.38 934.56 53925.20 88888.00 2018-01-24 19:17:55.000 24 7880.38 934.54 53925.21 88888.00 2018-01-24 19:17:56.000 24 7880.37 934.54 53925.23 88888.00 2018-01-24 19:17:57.000 24 7880.36 934.51 53925.27 88888.00 2018-01-24 19:17:58.000 24 7880.35 934.48 53925.29 88888.00 2018-01-24 19:17:59.000 24 7880.37 934.47 53925.31 88888.00 2018-01-24 19:18:00.000 24 7880.37 934.45 53925.34 88888.00 2018-01-24 19:18:01.000 24 7880.36 934.43 53925.37 88888.00 2018-01-24 19:18:02.000 24 7880.35 934.41 53925.39 88888.00 2018-01-24 19:18:03.000 24 7880.36 934.39 53925.43 88888.00 2018-01-24 19:18:04.000 24 7880.36 934.35 53925.45 88888.00 2018-01-24 19:18:05.000 24 7880.35 934.33 53925.48 88888.00 2018-01-24 19:18:06.000 24 7880.35 934.31 53925.50 88888.00 2018-01-24 19:18:07.000 24 7880.36 934.28 53925.52 88888.00 2018-01-24 19:18:08.000 24 7880.37 934.25 53925.55 88888.00 2018-01-24 19:18:09.000 24 7880.38 934.22 53925.58 88888.00 2018-01-24 19:18:10.000 24 7880.38 934.19 53925.62 88888.00 2018-01-24 19:18:11.000 24 7880.38 934.19 53925.65 88888.00 2018-01-24 19:18:12.000 24 7880.38 934.17 53925.67 88888.00 2018-01-24 19:18:13.000 24 7880.39 934.14 53925.70 88888.00 2018-01-24 19:18:14.000 24 7880.39 934.12 53925.72 88888.00 2018-01-24 19:18:15.000 24 7880.39 934.11 53925.74 88888.00 2018-01-24 19:18:16.000 24 7880.40 934.09 53925.77 88888.00 2018-01-24 19:18:17.000 24 7880.41 934.07 53925.80 88888.00 2018-01-24 19:18:18.000 24 7880.40 934.05 53925.83 88888.00 2018-01-24 19:18:19.000 24 7880.42 934.03 53925.85 88888.00 2018-01-24 19:18:20.000 24 7880.43 934.01 53925.89 88888.00 2018-01-24 19:18:21.000 24 7880.44 933.99 53925.93 88888.00 2018-01-24 19:18:22.000 24 7880.46 933.97 53925.96 88888.00 2018-01-24 19:18:23.000 24 7880.48 933.95 53925.99 88888.00 2018-01-24 19:18:24.000 24 7880.49 933.92 53926.03 88888.00 2018-01-24 19:18:25.000 24 7880.52 933.90 53926.05 88888.00 2018-01-24 19:18:26.000 24 7880.53 933.87 53926.08 88888.00 2018-01-24 19:18:27.000 24 7880.54 933.86 53926.11 88888.00 2018-01-24 19:18:28.000 24 7880.58 933.85 53926.15 88888.00 2018-01-24 19:18:29.000 24 7880.62 933.83 53926.20 88888.00 2018-01-24 19:18:30.000 24 7880.64 933.82 53926.23 88888.00 2018-01-24 19:18:31.000 24 7880.66 933.80 53926.25 88888.00 2018-01-24 19:18:32.000 24 7880.69 933.77 53926.29 88888.00 2018-01-24 19:18:33.000 24 7880.71 933.75 53926.32 88888.00 2018-01-24 19:18:34.000 24 7880.72 933.73 53926.34 88888.00 2018-01-24 19:18:35.000 24 7880.73 933.72 53926.38 88888.00 2018-01-24 19:18:36.000 24 7880.75 933.71 53926.40 88888.00 2018-01-24 19:18:37.000 24 7880.78 933.69 53926.43 88888.00 2018-01-24 19:18:38.000 24 7880.83 933.67 53926.47 88888.00 2018-01-24 19:18:39.000 24 7880.87 933.67 53926.50 88888.00 2018-01-24 19:18:40.000 24 7880.90 933.67 53926.52 88888.00 2018-01-24 19:18:41.000 24 7880.94 933.66 53926.57 88888.00 2018-01-24 19:18:42.000 24 7880.97 933.65 53926.61 88888.00 2018-01-24 19:18:43.000 24 7881.01 933.63 53926.64 88888.00 2018-01-24 19:18:44.000 24 7881.05 933.61 53926.69 88888.00 2018-01-24 19:18:45.000 24 7881.09 933.59 53926.73 88888.00 2018-01-24 19:18:46.000 24 7881.12 933.56 53926.75 88888.00 2018-01-24 19:18:47.000 24 7881.16 933.53 53926.79 88888.00 2018-01-24 19:18:48.000 24 7881.21 933.53 53926.83 88888.00 2018-01-24 19:18:49.000 24 7881.26 933.52 53926.87 88888.00 2018-01-24 19:18:50.000 24 7881.30 933.50 53926.91 88888.00 2018-01-24 19:18:51.000 24 7881.34 933.48 53926.93 88888.00 2018-01-24 19:18:52.000 24 7881.38 933.44 53926.95 88888.00 2018-01-24 19:18:53.000 24 7881.42 933.41 53926.98 88888.00 2018-01-24 19:18:54.000 24 7881.45 933.38 53927.02 88888.00 2018-01-24 19:18:55.000 24 7881.47 933.37 53927.04 88888.00 2018-01-24 19:18:56.000 24 7881.50 933.35 53927.07 88888.00 2018-01-24 19:18:57.000 24 7881.54 933.34 53927.10 88888.00 2018-01-24 19:18:58.000 24 7881.57 933.33 53927.12 88888.00 2018-01-24 19:18:59.000 24 7881.61 933.31 53927.14 88888.00 2018-01-24 19:19:00.000 24 7881.65 933.28 53927.16 88888.00 2018-01-24 19:19:01.000 24 7881.68 933.26 53927.18 88888.00 2018-01-24 19:19:02.000 24 7881.70 933.24 53927.21 88888.00 2018-01-24 19:19:03.000 24 7881.73 933.21 53927.23 88888.00 2018-01-24 19:19:04.000 24 7881.75 933.18 53927.25 88888.00 2018-01-24 19:19:05.000 24 7881.78 933.16 53927.27 88888.00 2018-01-24 19:19:06.000 24 7881.81 933.14 53927.30 88888.00 2018-01-24 19:19:07.000 24 7881.86 933.14 53927.33 88888.00 2018-01-24 19:19:08.000 24 7881.90 933.13 53927.34 88888.00 2018-01-24 19:19:09.000 24 7881.92 933.11 53927.37 88888.00 2018-01-24 19:19:10.000 24 7881.94 933.09 53927.38 88888.00 2018-01-24 19:19:11.000 24 7881.97 933.07 53927.38 88888.00 2018-01-24 19:19:12.000 24 7881.99 933.06 53927.39 88888.00 2018-01-24 19:19:13.000 24 7882.01 933.03 53927.41 88888.00 2018-01-24 19:19:14.000 24 7882.01 933.00 53927.43 88888.00 2018-01-24 19:19:15.000 24 7882.03 932.99 53927.45 88888.00 2018-01-24 19:19:16.000 24 7882.07 932.97 53927.47 88888.00 2018-01-24 19:19:17.000 24 7882.10 932.95 53927.50 88888.00 2018-01-24 19:19:18.000 24 7882.12 932.93 53927.52 88888.00 2018-01-24 19:19:19.000 24 7882.14 932.90 53927.53 88888.00 2018-01-24 19:19:20.000 24 7882.17 932.86 53927.54 88888.00 2018-01-24 19:19:21.000 24 7882.21 932.84 53927.55 88888.00 2018-01-24 19:19:22.000 24 7882.23 932.82 53927.58 88888.00 2018-01-24 19:19:23.000 24 7882.25 932.78 53927.61 88888.00 2018-01-24 19:19:24.000 24 7882.28 932.75 53927.64 88888.00 2018-01-24 19:19:25.000 24 7882.31 932.73 53927.65 88888.00 2018-01-24 19:19:26.000 24 7882.33 932.71 53927.65 88888.00 2018-01-24 19:19:27.000 24 7882.35 932.68 53927.66 88888.00 2018-01-24 19:19:28.000 24 7882.37 932.66 53927.67 88888.00 2018-01-24 19:19:29.000 24 7882.39 932.66 53927.70 88888.00 2018-01-24 19:19:30.000 24 7882.41 932.64 53927.72 88888.00 2018-01-24 19:19:31.000 24 7882.42 932.61 53927.73 88888.00 2018-01-24 19:19:32.000 24 7882.42 932.58 53927.74 88888.00 2018-01-24 19:19:33.000 24 7882.43 932.56 53927.74 88888.00 2018-01-24 19:19:34.000 24 7882.44 932.55 53927.73 88888.00 2018-01-24 19:19:35.000 24 7882.43 932.53 53927.72 88888.00 2018-01-24 19:19:36.000 24 7882.43 932.51 53927.71 88888.00 2018-01-24 19:19:37.000 24 7882.42 932.49 53927.71 88888.00 2018-01-24 19:19:38.000 24 7882.42 932.47 53927.73 88888.00 2018-01-24 19:19:39.000 24 7882.42 932.45 53927.74 88888.00 2018-01-24 19:19:40.000 24 7882.43 932.43 53927.75 88888.00 2018-01-24 19:19:41.000 24 7882.43 932.41 53927.75 88888.00 2018-01-24 19:19:42.000 24 7882.42 932.40 53927.75 88888.00 2018-01-24 19:19:43.000 24 7882.42 932.38 53927.75 88888.00 2018-01-24 19:19:44.000 24 7882.42 932.35 53927.74 88888.00 2018-01-24 19:19:45.000 24 7882.40 932.31 53927.73 88888.00 2018-01-24 19:19:46.000 24 7882.38 932.26 53927.73 88888.00 2018-01-24 19:19:47.000 24 7882.36 932.24 53927.73 88888.00 2018-01-24 19:19:48.000 24 7882.35 932.22 53927.74 88888.00 2018-01-24 19:19:49.000 24 7882.34 932.20 53927.74 88888.00 2018-01-24 19:19:50.000 24 7882.32 932.16 53927.71 88888.00 2018-01-24 19:19:51.000 24 7882.29 932.13 53927.69 88888.00 2018-01-24 19:19:52.000 24 7882.25 932.09 53927.68 88888.00 2018-01-24 19:19:53.000 24 7882.23 932.04 53927.68 88888.00 2018-01-24 19:19:54.000 24 7882.19 931.99 53927.67 88888.00 2018-01-24 19:19:55.000 24 7882.15 931.95 53927.66 88888.00 2018-01-24 19:19:56.000 24 7882.11 931.90 53927.65 88888.00 2018-01-24 19:19:57.000 24 7882.06 931.85 53927.64 88888.00 2018-01-24 19:19:58.000 24 7882.00 931.80 53927.61 88888.00 2018-01-24 19:19:59.000 24 7881.95 931.76 53927.57 88888.00 2018-01-24 19:20:00.000 24 7881.89 931.70 53927.55 88888.00 2018-01-24 19:20:01.000 24 7881.84 931.65 53927.52 88888.00 2018-01-24 19:20:02.000 24 7881.79 931.61 53927.50 88888.00 2018-01-24 19:20:03.000 24 7881.72 931.57 53927.48 88888.00 2018-01-24 19:20:04.000 24 7881.65 931.52 53927.45 88888.00 2018-01-24 19:20:05.000 24 7881.59 931.48 53927.43 88888.00 2018-01-24 19:20:06.000 24 7881.54 931.43 53927.39 88888.00 2018-01-24 19:20:07.000 24 7881.47 931.38 53927.35 88888.00 2018-01-24 19:20:08.000 24 7881.40 931.33 53927.32 88888.00 2018-01-24 19:20:09.000 24 7881.33 931.29 53927.30 88888.00 2018-01-24 19:20:10.000 24 7881.27 931.25 53927.27 88888.00 2018-01-24 19:20:11.000 24 7881.21 931.22 53927.25 88888.00 2018-01-24 19:20:12.000 24 7881.14 931.19 53927.23 88888.00 2018-01-24 19:20:13.000 24 7881.08 931.16 53927.20 88888.00 2018-01-24 19:20:14.000 24 7881.03 931.13 53927.17 88888.00 2018-01-24 19:20:15.000 24 7880.95 931.12 53927.14 88888.00 2018-01-24 19:20:16.000 24 7880.88 931.09 53927.11 88888.00 2018-01-24 19:20:17.000 24 7880.83 931.04 53927.09 88888.00 2018-01-24 19:20:18.000 24 7880.77 931.00 53927.06 88888.00 2018-01-24 19:20:19.000 24 7880.72 930.99 53927.05 88888.00 2018-01-24 19:20:20.000 24 7880.68 930.97 53927.04 88888.00 2018-01-24 19:20:21.000 24 7880.64 930.94 53927.02 88888.00 2018-01-24 19:20:22.000 24 7880.58 930.91 53926.98 88888.00 2018-01-24 19:20:23.000 24 7880.52 930.88 53926.95 88888.00 2018-01-24 19:20:24.000 24 7880.46 930.86 53926.92 88888.00 2018-01-24 19:20:25.000 24 7880.42 930.85 53926.89 88888.00 2018-01-24 19:20:26.000 24 7880.37 930.83 53926.88 88888.00 2018-01-24 19:20:27.000 24 7880.31 930.82 53926.86 88888.00 2018-01-24 19:20:28.000 24 7880.27 930.82 53926.83 88888.00 2018-01-24 19:20:29.000 24 7880.24 930.82 53926.80 88888.00 2018-01-24 19:20:30.000 24 7880.18 930.82 53926.77 88888.00 2018-01-24 19:20:31.000 24 7880.12 930.82 53926.72 88888.00 2018-01-24 19:20:32.000 24 7880.07 930.80 53926.66 88888.00 2018-01-24 19:20:33.000 24 7880.00 930.78 53926.62 88888.00 2018-01-24 19:20:34.000 24 7879.93 930.77 53926.59 88888.00 2018-01-24 19:20:35.000 24 7879.88 930.77 53926.56 88888.00 2018-01-24 19:20:36.000 24 7879.83 930.77 53926.53 88888.00 2018-01-24 19:20:37.000 24 7879.76 930.75 53926.50 88888.00 2018-01-24 19:20:38.000 24 7879.70 930.74 53926.47 88888.00 2018-01-24 19:20:39.000 24 7879.65 930.74 53926.44 88888.00 2018-01-24 19:20:40.000 24 7879.59 930.73 53926.41 88888.00 2018-01-24 19:20:41.000 24 7879.54 930.71 53926.38 88888.00 2018-01-24 19:20:42.000 24 7879.51 930.71 53926.36 88888.00 2018-01-24 19:20:43.000 24 7879.47 930.70 53926.35 88888.00 2018-01-24 19:20:44.000 24 7879.43 930.71 53926.33 88888.00 2018-01-24 19:20:45.000 24 7879.40 930.72 53926.30 88888.00 2018-01-24 19:20:46.000 24 7879.38 930.71 53926.29 88888.00 2018-01-24 19:20:47.000 24 7879.35 930.71 53926.27 88888.00 2018-01-24 19:20:48.000 24 7879.34 930.71 53926.26 88888.00 2018-01-24 19:20:49.000 24 7879.34 930.72 53926.26 88888.00 2018-01-24 19:20:50.000 24 7879.32 930.72 53926.27 88888.00 2018-01-24 19:20:51.000 24 7879.30 930.72 53926.25 88888.00 2018-01-24 19:20:52.000 24 7879.30 930.72 53926.25 88888.00 2018-01-24 19:20:53.000 24 7879.29 930.74 53926.27 88888.00 2018-01-24 19:20:54.000 24 7879.29 930.73 53926.27 88888.00 2018-01-24 19:20:55.000 24 7879.30 930.72 53926.27 88888.00 2018-01-24 19:20:56.000 24 7879.31 930.74 53926.27 88888.00 2018-01-24 19:20:57.000 24 7879.31 930.76 53926.28 88888.00 2018-01-24 19:20:58.000 24 7879.34 930.76 53926.28 88888.00 2018-01-24 19:20:59.000 24 7879.36 930.77 53926.29 88888.00 2018-01-24 19:21:00.000 24 7879.37 930.79 53926.29 88888.00 2018-01-24 19:21:01.000 24 7879.38 930.80 53926.29 88888.00 2018-01-24 19:21:02.000 24 7879.40 930.82 53926.29 88888.00 2018-01-24 19:21:03.000 24 7879.42 930.84 53926.28 88888.00 2018-01-24 19:21:04.000 24 7879.44 930.86 53926.28 88888.00 2018-01-24 19:21:05.000 24 7879.46 930.88 53926.29 88888.00 2018-01-24 19:21:06.000 24 7879.48 930.89 53926.29 88888.00 2018-01-24 19:21:07.000 24 7879.50 930.91 53926.29 88888.00 2018-01-24 19:21:08.000 24 7879.52 930.94 53926.29 88888.00 2018-01-24 19:21:09.000 24 7879.55 930.96 53926.30 88888.00 2018-01-24 19:21:10.000 24 7879.58 930.97 53926.30 88888.00 2018-01-24 19:21:11.000 24 7879.61 931.00 53926.29 88888.00 2018-01-24 19:21:12.000 24 7879.62 931.02 53926.29 88888.00 2018-01-24 19:21:13.000 24 7879.63 931.04 53926.29 88888.00 2018-01-24 19:21:14.000 24 7879.65 931.06 53926.29 88888.00 2018-01-24 19:21:15.000 24 7879.67 931.08 53926.27 88888.00 2018-01-24 19:21:16.000 24 7879.68 931.08 53926.27 88888.00 2018-01-24 19:21:17.000 24 7879.70 931.09 53926.25 88888.00 2018-01-24 19:21:18.000 24 7879.70 931.10 53926.24 88888.00 2018-01-24 19:21:19.000 24 7879.71 931.10 53926.23 88888.00 2018-01-24 19:21:20.000 24 7879.73 931.12 53926.23 88888.00 2018-01-24 19:21:21.000 24 7879.75 931.15 53926.23 88888.00 2018-01-24 19:21:22.000 24 7879.77 931.17 53926.24 88888.00 2018-01-24 19:21:23.000 24 7879.80 931.19 53926.24 88888.00 2018-01-24 19:21:24.000 24 7879.82 931.20 53926.25 88888.00 2018-01-24 19:21:25.000 24 7879.85 931.22 53926.25 88888.00 2018-01-24 19:21:26.000 24 7879.89 931.24 53926.25 88888.00 2018-01-24 19:21:27.000 24 7879.91 931.25 53926.25 88888.00 2018-01-24 19:21:28.000 24 7879.93 931.28 53926.25 88888.00 2018-01-24 19:21:29.000 24 7879.97 931.29 53926.26 88888.00 2018-01-24 19:21:30.000 24 7880.02 931.31 53926.27 88888.00 2018-01-24 19:21:31.000 24 7880.06 931.34 53926.27 88888.00 2018-01-24 19:21:32.000 24 7880.10 931.36 53926.27 88888.00 2018-01-24 19:21:33.000 24 7880.15 931.36 53926.28 88888.00 2018-01-24 19:21:34.000 24 7880.21 931.38 53926.29 88888.00 2018-01-24 19:21:35.000 24 7880.27 931.42 53926.31 88888.00 2018-01-24 19:21:36.000 24 7880.32 931.45 53926.33 88888.00 2018-01-24 19:21:37.000 24 7880.36 931.48 53926.33 88888.00 2018-01-24 19:21:38.000 24 7880.41 931.50 53926.33 88888.00 2018-01-24 19:21:39.000 24 7880.47 931.53 53926.35 88888.00 2018-01-24 19:21:40.000 24 7880.53 931.55 53926.37 88888.00 2018-01-24 19:21:41.000 24 7880.58 931.58 53926.37 88888.00 2018-01-24 19:21:42.000 24 7880.60 931.62 53926.36 88888.00 2018-01-24 19:21:43.000 24 7880.63 931.64 53926.36 88888.00 2018-01-24 19:21:44.000 24 7880.67 931.66 53926.35 88888.00 2018-01-24 19:21:45.000 24 7880.72 931.69 53926.34 88888.00 2018-01-24 19:21:46.000 24 7880.77 931.72 53926.34 88888.00 2018-01-24 19:21:47.000 24 7880.81 931.75 53926.34 88888.00 2018-01-24 19:21:48.000 24 7880.84 931.80 53926.33 88888.00 2018-01-24 19:21:49.000 24 7880.88 931.85 53926.33 88888.00 2018-01-24 19:21:50.000 24 7880.93 931.88 53926.34 88888.00 2018-01-24 19:21:51.000 24 7880.98 931.90 53926.33 88888.00 2018-01-24 19:21:52.000 24 7881.01 931.93 53926.32 88888.00 2018-01-24 19:21:53.000 24 7881.04 931.96 53926.30 88888.00 2018-01-24 19:21:54.000 24 7881.07 931.99 53926.29 88888.00 2018-01-24 19:21:55.000 24 7881.10 932.01 53926.29 88888.00 2018-01-24 19:21:56.000 24 7881.12 932.03 53926.29 88888.00 2018-01-24 19:21:57.000 24 7881.16 932.06 53926.27 88888.00 2018-01-24 19:21:58.000 24 7881.19 932.09 53926.25 88888.00 2018-01-24 19:21:59.000 24 7881.21 932.13 53926.24 88888.00 2018-01-24 19:22:00.000 24 7881.23 932.16 53926.22 88888.00 2018-01-24 19:22:01.000 24 7881.26 932.18 53926.20 88888.00 2018-01-24 19:22:02.000 24 7881.29 932.22 53926.19 88888.00 2018-01-24 19:22:03.000 24 7881.32 932.26 53926.17 88888.00 2018-01-24 19:22:04.000 24 7881.35 932.29 53926.18 88888.00 2018-01-24 19:22:05.000 24 7881.39 932.33 53926.17 88888.00 2018-01-24 19:22:06.000 24 7881.42 932.38 53926.15 88888.00 2018-01-24 19:22:07.000 24 7881.46 932.43 53926.13 88888.00 2018-01-24 19:22:08.000 24 7881.49 932.47 53926.11 88888.00 2018-01-24 19:22:09.000 24 7881.52 932.51 53926.09 88888.00 2018-01-24 19:22:10.000 24 7881.55 932.56 53926.07 88888.00 2018-01-24 19:22:11.000 24 7881.59 932.60 53926.06 88888.00 2018-01-24 19:22:12.000 24 7881.62 932.65 53926.05 88888.00 2018-01-24 19:22:13.000 24 7881.64 932.70 53926.02 88888.00 2018-01-24 19:22:14.000 24 7881.65 932.73 53926.00 88888.00 2018-01-24 19:22:15.000 24 7881.68 932.76 53925.98 88888.00 2018-01-24 19:22:16.000 24 7881.71 932.80 53925.95 88888.00 2018-01-24 19:22:17.000 24 7881.74 932.85 53925.94 88888.00 2018-01-24 19:22:18.000 24 7881.77 932.90 53925.92 88888.00 2018-01-24 19:22:19.000 24 7881.79 932.94 53925.90 88888.00 2018-01-24 19:22:20.000 24 7881.81 932.97 53925.92 88888.00 2018-01-24 19:22:21.000 24 7881.84 933.00 53925.94 88888.00 2018-01-24 19:22:22.000 24 7881.88 933.05 53925.93 88888.00 2018-01-24 19:22:23.000 24 7881.90 933.09 53925.90 88888.00 2018-01-24 19:22:24.000 24 7881.92 933.12 53925.88 88888.00 2018-01-24 19:22:25.000 24 7881.95 933.15 53925.86 88888.00 2018-01-24 19:22:26.000 24 7881.96 933.19 53925.84 88888.00 2018-01-24 19:22:27.000 24 7881.99 933.23 53925.82 88888.00 2018-01-24 19:22:28.000 24 7882.04 933.26 53925.81 88888.00 2018-01-24 19:22:29.000 24 7882.07 933.28 53925.80 88888.00 2018-01-24 19:22:30.000 24 7882.10 933.30 53925.79 88888.00 2018-01-24 19:22:31.000 24 7882.14 933.33 53925.78 88888.00 2018-01-24 19:22:32.000 24 7882.18 933.36 53925.78 88888.00 2018-01-24 19:22:33.000 24 7882.21 933.39 53925.77 88888.00 2018-01-24 19:22:34.000 24 7882.24 933.41 53925.75 88888.00 2018-01-24 19:22:35.000 24 7882.28 933.42 53925.72 88888.00 2018-01-24 19:22:36.000 24 7882.32 933.45 53925.71 88888.00 2018-01-24 19:22:37.000 24 7882.35 933.47 53925.71 88888.00 2018-01-24 19:22:38.000 24 7882.37 933.48 53925.67 88888.00 2018-01-24 19:22:39.000 24 7882.39 933.50 53925.65 88888.00 2018-01-24 19:22:40.000 24 7882.42 933.53 53925.65 88888.00 2018-01-24 19:22:41.000 24 7882.44 933.55 53925.63 88888.00 2018-01-24 19:22:42.000 24 7882.46 933.57 53925.61 88888.00 2018-01-24 19:22:43.000 24 7882.48 933.60 53925.58 88888.00 2018-01-24 19:22:44.000 24 7882.50 933.62 53925.56 88888.00 2018-01-24 19:22:45.000 24 7882.51 933.64 53925.54 88888.00 2018-01-24 19:22:46.000 24 7882.54 933.66 53925.53 88888.00 2018-01-24 19:22:47.000 24 7882.58 933.68 53925.53 88888.00 2018-01-24 19:22:48.000 24 7882.63 933.72 53925.53 88888.00 2018-01-24 19:22:49.000 24 7882.67 933.76 53925.52 88888.00 2018-01-24 19:22:50.000 24 7882.71 933.79 53925.52 88888.00 2018-01-24 19:22:51.000 24 7882.77 933.82 53925.52 88888.00 2018-01-24 19:22:52.000 24 7882.83 933.85 53925.52 88888.00 2018-01-24 19:22:53.000 24 7882.88 933.88 53925.52 88888.00 2018-01-24 19:22:54.000 24 7882.94 933.91 53925.53 88888.00 2018-01-24 19:22:55.000 24 7883.00 933.94 53925.53 88888.00 2018-01-24 19:22:56.000 24 7883.07 933.98 53925.53 88888.00 2018-01-24 19:22:57.000 24 7883.13 934.02 53925.54 88888.00 2018-01-24 19:22:58.000 24 7883.19 934.05 53925.54 88888.00 2018-01-24 19:22:59.000 24 7883.27 934.08 53925.55 88888.00 2018-01-24 19:23:00.000 24 7883.34 934.13 53925.56 88888.00 2018-01-24 19:23:01.000 24 7883.40 934.16 53925.57 88888.00 2018-01-24 19:23:02.000 24 7883.46 934.18 53925.57 88888.00 2018-01-24 19:23:03.000 24 7883.53 934.21 53925.57 88888.00 2018-01-24 19:23:04.000 24 7883.58 934.25 53925.56 88888.00 2018-01-24 19:23:05.000 24 7883.63 934.27 53925.55 88888.00 2018-01-24 19:23:06.000 24 7883.69 934.29 53925.55 88888.00 2018-01-24 19:23:07.000 24 7883.75 934.32 53925.55 88888.00 2018-01-24 19:23:08.000 24 7883.80 934.34 53925.54 88888.00 2018-01-24 19:23:09.000 24 7883.84 934.35 53925.53 88888.00 2018-01-24 19:23:10.000 24 7883.87 934.37 53925.50 88888.00 2018-01-24 19:23:11.000 24 7883.90 934.39 53925.49 88888.00 2018-01-24 19:23:12.000 24 7883.92 934.41 53925.47 88888.00 2018-01-24 19:23:13.000 24 7883.95 934.43 53925.45 88888.00 2018-01-24 19:23:14.000 24 7883.97 934.45 53925.43 88888.00 2018-01-24 19:23:15.000 24 7883.99 934.47 53925.41 88888.00 2018-01-24 19:23:16.000 24 7884.00 934.48 53925.40 88888.00 2018-01-24 19:23:17.000 24 7884.01 934.49 53925.37 88888.00 2018-01-24 19:23:18.000 24 7884.01 934.50 53925.33 88888.00 2018-01-24 19:23:19.000 24 7884.01 934.51 53925.30 88888.00 2018-01-24 19:23:20.000 24 7884.01 934.52 53925.27 88888.00 2018-01-24 19:23:21.000 24 7884.00 934.53 53925.24 88888.00 2018-01-24 19:23:22.000 24 7883.98 934.53 53925.20 88888.00 2018-01-24 19:23:23.000 24 7883.96 934.53 53925.16 88888.00 2018-01-24 19:23:24.000 24 7883.94 934.54 53925.11 88888.00 2018-01-24 19:23:25.000 24 7883.92 934.55 53925.08 88888.00 2018-01-24 19:23:26.000 24 7883.91 934.57 53925.04 88888.00 2018-01-24 19:23:27.000 24 7883.89 934.58 53925.00 88888.00 2018-01-24 19:23:28.000 24 7883.87 934.58 53924.95 88888.00 2018-01-24 19:23:29.000 24 7883.83 934.58 53924.91 88888.00 2018-01-24 19:23:30.000 24 7883.79 934.60 53924.85 88888.00 2018-01-24 19:23:31.000 24 7883.76 934.62 53924.81 88888.00 2018-01-24 19:23:32.000 24 7883.74 934.65 53924.78 88888.00 2018-01-24 19:23:33.000 24 7883.74 934.67 53924.74 88888.00 2018-01-24 19:23:34.000 24 7883.73 934.69 53924.71 88888.00 2018-01-24 19:23:35.000 24 7883.71 934.71 53924.68 88888.00 2018-01-24 19:23:36.000 24 7883.69 934.73 53924.65 88888.00 2018-01-24 19:23:37.000 24 7883.68 934.77 53924.62 88888.00 2018-01-24 19:23:38.000 24 7883.67 934.81 53924.59 88888.00 2018-01-24 19:23:39.000 24 7883.67 934.84 53924.57 88888.00 2018-01-24 19:23:40.000 24 7883.67 934.88 53924.55 88888.00 2018-01-24 19:23:41.000 24 7883.67 934.92 53924.54 88888.00 2018-01-24 19:23:42.000 24 7883.68 934.95 53924.52 88888.00 2018-01-24 19:23:43.000 24 7883.69 934.99 53924.51 88888.00 2018-01-24 19:23:44.000 24 7883.70 935.04 53924.50 88888.00 2018-01-24 19:23:45.000 24 7883.72 935.08 53924.48 88888.00 2018-01-24 19:23:46.000 24 7883.75 935.11 53924.48 88888.00 2018-01-24 19:23:47.000 24 7883.77 935.14 53924.47 88888.00 2018-01-24 19:23:48.000 24 7883.78 935.18 53924.46 88888.00 2018-01-24 19:23:49.000 24 7883.80 935.22 53924.46 88888.00 2018-01-24 19:23:50.000 24 7883.84 935.26 53924.44 88888.00 2018-01-24 19:23:51.000 24 7883.87 935.31 53924.44 88888.00 2018-01-24 19:23:52.000 24 7883.90 935.34 53924.45 88888.00 2018-01-24 19:23:53.000 24 7883.93 935.37 53924.45 88888.00 2018-01-24 19:23:54.000 24 7883.96 935.41 53924.44 88888.00 2018-01-24 19:23:55.000 24 7883.98 935.44 53924.43 88888.00 2018-01-24 19:23:56.000 24 7884.00 935.46 53924.41 88888.00 2018-01-24 19:23:57.000 24 7884.02 935.49 53924.41 88888.00 2018-01-24 19:23:58.000 24 7884.04 935.52 53924.41 88888.00 2018-01-24 19:23:59.000 24 7884.05 935.55 53924.40 88888.00 2018-01-24 19:24:00.000 24 7884.07 935.58 53924.37 88888.00 2018-01-24 19:24:01.000 24 7884.09 935.60 53924.35 88888.00 2018-01-24 19:24:02.000 24 7884.10 935.64 53924.35 88888.00 2018-01-24 19:24:03.000 24 7884.10 935.69 53924.34 88888.00 2018-01-24 19:24:04.000 24 7884.11 935.71 53924.31 88888.00 2018-01-24 19:24:05.000 24 7884.11 935.71 53924.30 88888.00 2018-01-24 19:24:06.000 24 7884.10 935.71 53924.29 88888.00 2018-01-24 19:24:07.000 24 7884.11 935.72 53924.28 88888.00 2018-01-24 19:24:08.000 24 7884.12 935.73 53924.27 88888.00 2018-01-24 19:24:09.000 24 7884.12 935.74 53924.25 88888.00 2018-01-24 19:24:10.000 24 7884.13 935.75 53924.25 88888.00 2018-01-24 19:24:11.000 24 7884.15 935.77 53924.26 88888.00 2018-01-24 19:24:12.000 24 7884.16 935.79 53924.25 88888.00 2018-01-24 19:24:13.000 24 7884.16 935.80 53924.25 88888.00 2018-01-24 19:24:14.000 24 7884.15 935.79 53924.24 88888.00 2018-01-24 19:24:15.000 24 7884.15 935.79 53924.23 88888.00 2018-01-24 19:24:16.000 24 7884.14 935.79 53924.21 88888.00 2018-01-24 19:24:17.000 24 7884.14 935.78 53924.20 88888.00 2018-01-24 19:24:18.000 24 7884.14 935.78 53924.20 88888.00 2018-01-24 19:24:19.000 24 7884.13 935.79 53924.19 88888.00 2018-01-24 19:24:20.000 24 7884.13 935.80 53924.18 88888.00 2018-01-24 19:24:21.000 24 7884.12 935.80 53924.16 88888.00 2018-01-24 19:24:22.000 24 7884.10 935.79 53924.16 88888.00 2018-01-24 19:24:23.000 24 7884.07 935.79 53924.14 88888.00 2018-01-24 19:24:24.000 24 7884.06 935.79 53924.12 88888.00 2018-01-24 19:24:25.000 24 7884.04 935.78 53924.10 88888.00 2018-01-24 19:24:26.000 24 7884.02 935.79 53924.08 88888.00 2018-01-24 19:24:27.000 24 7884.01 935.81 53924.06 88888.00 2018-01-24 19:24:28.000 24 7884.00 935.82 53924.04 88888.00 2018-01-24 19:24:29.000 24 7883.98 935.82 53924.01 88888.00 2018-01-24 19:24:30.000 24 7883.95 935.83 53923.99 88888.00 2018-01-24 19:24:31.000 24 7883.93 935.85 53923.97 88888.00 2018-01-24 19:24:32.000 24 7883.90 935.86 53923.94 88888.00 2018-01-24 19:24:33.000 24 7883.87 935.87 53923.91 88888.00 2018-01-24 19:24:34.000 24 7883.84 935.89 53923.89 88888.00 2018-01-24 19:24:35.000 24 7883.81 935.90 53923.88 88888.00 2018-01-24 19:24:36.000 24 7883.79 935.90 53923.86 88888.00 2018-01-24 19:24:37.000 24 7883.75 935.92 53923.84 88888.00 2018-01-24 19:24:38.000 24 7883.72 935.92 53923.81 88888.00 2018-01-24 19:24:39.000 24 7883.68 935.91 53923.78 88888.00 2018-01-24 19:24:40.000 24 7883.64 935.92 53923.75 88888.00 2018-01-24 19:24:41.000 24 7883.61 935.93 53923.73 88888.00 2018-01-24 19:24:42.000 24 7883.58 935.92 53923.72 88888.00 2018-01-24 19:24:43.000 24 7883.54 935.92 53923.71 88888.00 2018-01-24 19:24:44.000 24 7883.50 935.93 53923.69 88888.00 2018-01-24 19:24:45.000 24 7883.48 935.94 53923.68 88888.00 2018-01-24 19:24:46.000 24 7883.45 935.94 53923.68 88888.00 2018-01-24 19:24:47.000 24 7883.42 935.94 53923.66 88888.00 2018-01-24 19:24:48.000 24 7883.40 935.94 53923.64 88888.00 2018-01-24 19:24:49.000 24 7883.38 935.95 53923.63 88888.00 2018-01-24 19:24:50.000 24 7883.36 935.95 53923.62 88888.00 2018-01-24 19:24:51.000 24 7883.35 935.95 53923.61 88888.00 2018-01-24 19:24:52.000 24 7883.34 935.96 53923.60 88888.00 2018-01-24 19:24:53.000 24 7883.32 935.98 53923.59 88888.00 2018-01-24 19:24:54.000 24 7883.32 936.00 53923.59 88888.00 2018-01-24 19:24:55.000 24 7883.32 936.01 53923.58 88888.00 2018-01-24 19:24:56.000 24 7883.32 936.03 53923.56 88888.00 2018-01-24 19:24:57.000 24 7883.32 936.05 53923.55 88888.00 2018-01-24 19:24:58.000 24 7883.31 936.08 53923.56 88888.00 2018-01-24 19:24:59.000 24 7883.30 936.09 53923.55 88888.00 2018-01-24 19:25:00.000 24 7883.29 936.12 53923.54 88888.00 2018-01-24 19:25:01.000 24 7883.30 936.16 53923.54 88888.00 2018-01-24 19:25:02.000 24 7883.31 936.18 53923.54 88888.00 2018-01-24 19:25:03.000 24 7883.32 936.20 53923.55 88888.00 2018-01-24 19:25:04.000 24 7883.32 936.22 53923.56 88888.00 2018-01-24 19:25:05.000 24 7883.35 936.23 53923.57 88888.00 2018-01-24 19:25:06.000 24 7883.39 936.24 53923.59 88888.00 2018-01-24 19:25:07.000 24 7883.43 936.26 53923.62 88888.00 2018-01-24 19:25:08.000 24 7883.46 936.29 53923.64 88888.00 2018-01-24 19:25:09.000 24 7883.49 936.31 53923.67 88888.00 2018-01-24 19:25:10.000 24 7883.52 936.34 53923.69 88888.00 2018-01-24 19:25:11.000 24 7883.57 936.36 53923.71 88888.00 2018-01-24 19:25:12.000 24 7883.62 936.38 53923.74 88888.00 2018-01-24 19:25:13.000 24 7883.66 936.40 53923.76 88888.00 2018-01-24 19:25:14.000 24 7883.70 936.42 53923.79 88888.00 2018-01-24 19:25:15.000 24 7883.75 936.46 53923.81 88888.00 2018-01-24 19:25:16.000 24 7883.80 936.47 53923.84 88888.00 2018-01-24 19:25:17.000 24 7883.85 936.48 53923.86 88888.00 2018-01-24 19:25:18.000 24 7883.89 936.50 53923.88 88888.00 2018-01-24 19:25:19.000 24 7883.92 936.51 53923.90 88888.00 2018-01-24 19:25:20.000 24 7883.97 936.52 53923.93 88888.00 2018-01-24 19:25:21.000 24 7884.01 936.54 53923.95 88888.00 2018-01-24 19:25:22.000 24 7884.06 936.56 53923.97 88888.00 2018-01-24 19:25:23.000 24 7884.10 936.60 53924.00 88888.00 2018-01-24 19:25:24.000 24 7884.15 936.62 53924.02 88888.00 2018-01-24 19:25:25.000 24 7884.20 936.63 53924.04 88888.00 2018-01-24 19:25:26.000 24 7884.25 936.65 53924.07 88888.00 2018-01-24 19:25:27.000 24 7884.30 936.68 53924.11 88888.00 2018-01-24 19:25:28.000 24 7884.35 936.70 53924.13 88888.00 2018-01-24 19:25:29.000 24 7884.40 936.70 53924.16 88888.00 2018-01-24 19:25:30.000 24 7884.45 936.71 53924.19 88888.00 2018-01-24 19:25:31.000 24 7884.51 936.73 53924.23 88888.00 2018-01-24 19:25:32.000 24 7884.57 936.74 53924.26 88888.00 2018-01-24 19:25:33.000 24 7884.63 936.75 53924.30 88888.00 2018-01-24 19:25:34.000 24 7884.70 936.77 53924.33 88888.00 2018-01-24 19:25:35.000 24 7884.76 936.78 53924.37 88888.00 2018-01-24 19:25:36.000 24 7884.81 936.80 53924.40 88888.00 2018-01-24 19:25:37.000 24 7884.88 936.81 53924.42 88888.00 2018-01-24 19:25:38.000 24 7884.95 936.83 53924.45 88888.00 2018-01-24 19:25:39.000 24 7885.01 936.85 53924.48 88888.00 2018-01-24 19:25:40.000 24 7885.08 936.86 53924.51 88888.00 2018-01-24 19:25:41.000 24 7885.14 936.86 53924.54 88888.00 2018-01-24 19:25:42.000 24 7885.19 936.87 53924.57 88888.00 2018-01-24 19:25:43.000 24 7885.25 936.88 53924.60 88888.00 2018-01-24 19:25:44.000 24 7885.30 936.89 53924.63 88888.00 2018-01-24 19:25:45.000 24 7885.36 936.91 53924.66 88888.00 2018-01-24 19:25:46.000 24 7885.41 936.93 53924.70 88888.00 2018-01-24 19:25:47.000 24 7885.46 936.93 53924.73 88888.00 2018-01-24 19:25:48.000 24 7885.52 936.94 53924.77 88888.00 2018-01-24 19:25:49.000 24 7885.58 936.97 53924.79 88888.00 2018-01-24 19:25:50.000 24 7885.63 936.98 53924.80 88888.00 2018-01-24 19:25:51.000 24 7885.68 936.98 53924.83 88888.00 2018-01-24 19:25:52.000 24 7885.74 937.00 53924.86 88888.00 2018-01-24 19:25:53.000 24 7885.78 937.03 53924.88 88888.00 2018-01-24 19:25:54.000 24 7885.82 937.04 53924.89 88888.00 2018-01-24 19:25:55.000 24 7885.87 937.05 53924.91 88888.00 2018-01-24 19:25:56.000 24 7885.92 937.07 53924.91 88888.00 2018-01-24 19:25:57.000 24 7885.96 937.09 53924.93 88888.00 2018-01-24 19:25:58.000 24 7886.00 937.08 53924.96 88888.00 2018-01-24 19:25:59.000 24 7886.03 937.09 53924.98 88888.00 2018-01-24 19:26:00.000 24 7886.06 937.12 53924.99 88888.00 2018-01-24 19:26:01.000 24 7886.10 937.12 53925.00 88888.00 2018-01-24 19:26:02.000 24 7886.12 937.12 53925.02 88888.00 2018-01-24 19:26:03.000 24 7886.15 937.14 53925.03 88888.00 2018-01-24 19:26:04.000 24 7886.18 937.17 53925.05 88888.00 2018-01-24 19:26:05.000 24 7886.22 937.17 53925.06 88888.00 2018-01-24 19:26:06.000 24 7886.24 937.17 53925.07 88888.00 2018-01-24 19:26:07.000 24 7886.27 937.18 53925.09 88888.00 2018-01-24 19:26:08.000 24 7886.29 937.19 53925.09 88888.00 2018-01-24 19:26:09.000 24 7886.31 937.19 53925.09 88888.00 2018-01-24 19:26:10.000 24 7886.33 937.19 53925.11 88888.00 2018-01-24 19:26:11.000 24 7886.35 937.20 53925.13 88888.00 2018-01-24 19:26:12.000 24 7886.37 937.20 53925.13 88888.00 2018-01-24 19:26:13.000 24 7886.39 937.19 53925.14 88888.00 2018-01-24 19:26:14.000 24 7886.40 937.20 53925.16 88888.00 2018-01-24 19:26:15.000 24 7886.42 937.20 53925.16 88888.00 2018-01-24 19:26:16.000 24 7886.45 937.21 53925.18 88888.00 2018-01-24 19:26:17.000 24 7886.48 937.22 53925.20 88888.00 2018-01-24 19:26:18.000 24 7886.52 937.24 53925.21 88888.00 2018-01-24 19:26:19.000 24 7886.56 937.26 53925.23 88888.00 2018-01-24 19:26:20.000 24 7886.60 937.26 53925.25 88888.00 2018-01-24 19:26:21.000 24 7886.63 937.26 53925.26 88888.00 2018-01-24 19:26:22.000 24 7886.65 937.27 53925.28 88888.00 2018-01-24 19:26:23.000 24 7886.67 937.28 53925.30 88888.00 2018-01-24 19:26:24.000 24 7886.70 937.30 53925.30 88888.00 2018-01-24 19:26:25.000 24 7886.73 937.33 53925.30 88888.00 2018-01-24 19:26:26.000 24 7886.74 937.34 53925.31 88888.00 2018-01-24 19:26:27.000 24 7886.75 937.35 53925.31 88888.00 2018-01-24 19:26:28.000 24 7886.76 937.36 53925.30 88888.00 2018-01-24 19:26:29.000 24 7886.77 937.36 53925.30 88888.00 2018-01-24 19:26:30.000 24 7886.78 937.36 53925.32 88888.00 2018-01-24 19:26:31.000 24 7886.78 937.36 53925.33 88888.00 2018-01-24 19:26:32.000 24 7886.78 937.37 53925.32 88888.00 2018-01-24 19:26:33.000 24 7886.78 937.37 53925.32 88888.00 2018-01-24 19:26:34.000 24 7886.79 937.39 53925.32 88888.00 2018-01-24 19:26:35.000 24 7886.79 937.41 53925.33 88888.00 2018-01-24 19:26:36.000 24 7886.79 937.42 53925.32 88888.00 2018-01-24 19:26:37.000 24 7886.78 937.41 53925.30 88888.00 2018-01-24 19:26:38.000 24 7886.77 937.41 53925.30 88888.00 2018-01-24 19:26:39.000 24 7886.76 937.42 53925.30 88888.00 2018-01-24 19:26:40.000 24 7886.75 937.43 53925.30 88888.00 2018-01-24 19:26:41.000 24 7886.74 937.43 53925.29 88888.00 2018-01-24 19:26:42.000 24 7886.75 937.44 53925.29 88888.00 2018-01-24 19:26:43.000 24 7886.76 937.45 53925.28 88888.00 2018-01-24 19:26:44.000 24 7886.76 937.46 53925.28 88888.00 2018-01-24 19:26:45.000 24 7886.75 937.47 53925.28 88888.00 2018-01-24 19:26:46.000 24 7886.73 937.48 53925.27 88888.00 2018-01-24 19:26:47.000 24 7886.72 937.50 53925.26 88888.00 2018-01-24 19:26:48.000 24 7886.70 937.50 53925.25 88888.00 2018-01-24 19:26:49.000 24 7886.68 937.51 53925.23 88888.00 2018-01-24 19:26:50.000 24 7886.65 937.52 53925.21 88888.00 2018-01-24 19:26:51.000 24 7886.62 937.52 53925.20 88888.00 2018-01-24 19:26:52.000 24 7886.59 937.51 53925.19 88888.00 2018-01-24 19:26:53.000 24 7886.57 937.51 53925.18 88888.00 2018-01-24 19:26:54.000 24 7886.56 937.53 53925.16 88888.00 2018-01-24 19:26:55.000 24 7886.54 937.55 53925.14 88888.00 2018-01-24 19:26:56.000 24 7886.50 937.56 53925.13 88888.00 2018-01-24 19:26:57.000 24 7886.47 937.57 53925.12 88888.00 2018-01-24 19:26:58.000 24 7886.45 937.59 53925.10 88888.00 2018-01-24 19:26:59.000 24 7886.42 937.62 53925.09 88888.00 2018-01-24 19:27:00.000 24 7886.39 937.64 53925.09 88888.00 2018-01-24 19:27:01.000 24 7886.36 937.64 53925.08 88888.00 2018-01-24 19:27:02.000 24 7886.33 937.63 53925.06 88888.00 2018-01-24 19:27:03.000 24 7886.30 937.65 53925.05 88888.00 2018-01-24 19:27:04.000 24 7886.28 937.67 53925.03 88888.00 2018-01-24 19:27:05.000 24 7886.27 937.68 53925.01 88888.00 2018-01-24 19:27:06.000 24 7886.25 937.69 53925.00 88888.00 2018-01-24 19:27:07.000 24 7886.23 937.72 53924.99 88888.00 2018-01-24 19:27:08.000 24 7886.20 937.74 53924.98 88888.00 2018-01-24 19:27:09.000 24 7886.18 937.77 53924.98 88888.00 2018-01-24 19:27:10.000 24 7886.16 937.79 53924.98 88888.00 2018-01-24 19:27:11.000 24 7886.13 937.81 53924.97 88888.00 2018-01-24 19:27:12.000 24 7886.10 937.85 53924.95 88888.00 2018-01-24 19:27:13.000 24 7886.08 937.89 53924.94 88888.00 2018-01-24 19:27:14.000 24 7886.05 937.91 53924.93 88888.00 2018-01-24 19:27:15.000 24 7886.01 937.94 53924.92 88888.00 2018-01-24 19:27:16.000 24 7885.98 937.98 53924.91 88888.00 2018-01-24 19:27:17.000 24 7885.95 938.01 53924.88 88888.00 2018-01-24 19:27:18.000 24 7885.92 938.03 53924.85 88888.00 2018-01-24 19:27:19.000 24 7885.88 938.05 53924.81 88888.00 2018-01-24 19:27:20.000 24 7885.84 938.07 53924.79 88888.00 2018-01-24 19:27:21.000 24 7885.80 938.10 53924.78 88888.00 2018-01-24 19:27:22.000 24 7885.76 938.14 53924.76 88888.00 2018-01-24 19:27:23.000 24 7885.73 938.17 53924.75 88888.00 2018-01-24 19:27:24.000 24 7885.69 938.21 53924.73 88888.00 2018-01-24 19:27:25.000 24 7885.64 938.23 53924.71 88888.00 2018-01-24 19:27:26.000 24 7885.61 938.24 53924.70 88888.00 2018-01-24 19:27:27.000 24 7885.58 938.27 53924.69 88888.00 2018-01-24 19:27:28.000 24 7885.55 938.30 53924.68 88888.00 2018-01-24 19:27:29.000 24 7885.52 938.31 53924.68 88888.00 2018-01-24 19:27:30.000 24 7885.49 938.34 53924.67 88888.00 2018-01-24 19:27:31.000 24 7885.46 938.37 53924.66 88888.00 2018-01-24 19:27:32.000 24 7885.44 938.38 53924.65 88888.00 2018-01-24 19:27:33.000 24 7885.40 938.40 53924.63 88888.00 2018-01-24 19:27:34.000 24 7885.37 938.42 53924.62 88888.00 2018-01-24 19:27:35.000 24 7885.34 938.45 53924.62 88888.00 2018-01-24 19:27:36.000 24 7885.31 938.48 53924.62 88888.00 2018-01-24 19:27:37.000 24 7885.29 938.52 53924.61 88888.00 2018-01-24 19:27:38.000 24 7885.28 938.55 53924.61 88888.00 2018-01-24 19:27:39.000 24 7885.27 938.57 53924.60 88888.00 2018-01-24 19:27:40.000 24 7885.24 938.61 53924.60 88888.00 2018-01-24 19:27:41.000 24 7885.21 938.64 53924.60 88888.00 2018-01-24 19:27:42.000 24 7885.18 938.65 53924.59 88888.00 2018-01-24 19:27:43.000 24 7885.16 938.66 53924.58 88888.00 2018-01-24 19:27:44.000 24 7885.14 938.68 53924.57 88888.00 2018-01-24 19:27:45.000 24 7885.11 938.70 53924.57 88888.00 2018-01-24 19:27:46.000 24 7885.08 938.72 53924.57 88888.00 2018-01-24 19:27:47.000 24 7885.06 938.74 53924.57 88888.00 2018-01-24 19:27:48.000 24 7885.04 938.75 53924.57 88888.00 2018-01-24 19:27:49.000 24 7885.03 938.76 53924.57 88888.00 2018-01-24 19:27:50.000 24 7885.01 938.78 53924.57 88888.00 2018-01-24 19:27:51.000 24 7885.00 938.80 53924.57 88888.00 2018-01-24 19:27:52.000 24 7884.98 938.82 53924.58 88888.00 2018-01-24 19:27:53.000 24 7884.97 938.84 53924.59 88888.00 2018-01-24 19:27:54.000 24 7884.96 938.87 53924.60 88888.00 2018-01-24 19:27:55.000 24 7884.95 938.88 53924.62 88888.00 2018-01-24 19:27:56.000 24 7884.94 938.89 53924.62 88888.00 2018-01-24 19:27:57.000 24 7884.93 938.93 53924.62 88888.00 2018-01-24 19:27:58.000 24 7884.93 938.96 53924.63 88888.00 2018-01-24 19:27:59.000 24 7884.92 938.97 53924.64 88888.00 2018-01-24 19:28:00.000 24 7884.90 939.00 53924.64 88888.00 2018-01-24 19:28:01.000 24 7884.89 939.03 53924.65 88888.00 2018-01-24 19:28:02.000 24 7884.89 939.05 53924.65 88888.00 2018-01-24 19:28:03.000 24 7884.89 939.05 53924.64 88888.00 2018-01-24 19:28:04.000 24 7884.87 939.07 53924.67 88888.00 2018-01-24 19:28:05.000 24 7884.86 939.09 53924.69 88888.00 2018-01-24 19:28:06.000 24 7884.85 939.11 53924.68 88888.00 2018-01-24 19:28:07.000 24 7884.83 939.12 53924.68 88888.00 2018-01-24 19:28:08.000 24 7884.83 939.13 53924.69 88888.00 2018-01-24 19:28:09.000 24 7884.84 939.16 53924.69 88888.00 2018-01-24 19:28:10.000 24 7884.83 939.19 53924.69 88888.00 2018-01-24 19:28:11.000 24 7884.82 939.21 53924.70 88888.00 2018-01-24 19:28:12.000 24 7884.83 939.22 53924.71 88888.00 2018-01-24 19:28:13.000 24 7884.82 939.23 53924.71 88888.00 2018-01-24 19:28:14.000 24 7884.80 939.24 53924.71 88888.00 2018-01-24 19:28:15.000 24 7884.80 939.26 53924.73 88888.00 2018-01-24 19:28:16.000 24 7884.79 939.27 53924.73 88888.00 2018-01-24 19:28:17.000 24 7884.77 939.28 53924.71 88888.00 2018-01-24 19:28:18.000 24 7884.75 939.29 53924.72 88888.00 2018-01-24 19:28:19.000 24 7884.74 939.32 53924.72 88888.00 2018-01-24 19:28:20.000 24 7884.73 939.34 53924.71 88888.00 2018-01-24 19:28:21.000 24 7884.72 939.34 53924.72 88888.00 2018-01-24 19:28:22.000 24 7884.70 939.35 53924.73 88888.00 2018-01-24 19:28:23.000 24 7884.69 939.37 53924.73 88888.00 2018-01-24 19:28:24.000 24 7884.69 939.38 53924.73 88888.00 2018-01-24 19:28:25.000 24 7884.69 939.38 53924.73 88888.00 2018-01-24 19:28:26.000 24 7884.68 939.40 53924.74 88888.00 2018-01-24 19:28:27.000 24 7884.67 939.42 53924.74 88888.00 2018-01-24 19:28:28.000 24 7884.66 939.43 53924.73 88888.00 2018-01-24 19:28:29.000 24 7884.66 939.44 53924.72 88888.00 2018-01-24 19:28:30.000 24 7884.66 939.46 53924.73 88888.00 2018-01-24 19:28:31.000 24 7884.67 939.47 53924.73 88888.00 2018-01-24 19:28:32.000 24 7884.66 939.48 53924.75 88888.00 2018-01-24 19:28:33.000 24 7884.66 939.50 53924.78 88888.00 2018-01-24 19:28:34.000 24 7884.66 939.52 53924.79 88888.00 2018-01-24 19:28:35.000 24 7884.67 939.54 53924.79 88888.00 2018-01-24 19:28:36.000 24 7884.67 939.57 53924.80 88888.00 2018-01-24 19:28:37.000 24 7884.68 939.59 53924.80 88888.00 2018-01-24 19:28:38.000 24 7884.69 939.60 53924.80 88888.00 2018-01-24 19:28:39.000 24 7884.69 939.61 53924.81 88888.00 2018-01-24 19:28:40.000 24 7884.71 939.64 53924.82 88888.00 2018-01-24 19:28:41.000 24 7884.72 939.67 53924.84 88888.00 2018-01-24 19:28:42.000 24 7884.73 939.69 53924.86 88888.00 2018-01-24 19:28:43.000 24 7884.73 939.70 53924.86 88888.00 2018-01-24 19:28:44.000 24 7884.73 939.73 53924.86 88888.00 2018-01-24 19:28:45.000 24 7884.74 939.75 53924.86 88888.00 2018-01-24 19:28:46.000 24 7884.76 939.77 53924.86 88888.00 2018-01-24 19:28:47.000 24 7884.78 939.77 53924.88 88888.00 2018-01-24 19:28:48.000 24 7884.79 939.79 53924.91 88888.00 2018-01-24 19:28:49.000 24 7884.81 939.80 53924.92 88888.00 2018-01-24 19:28:50.000 24 7884.85 939.82 53924.94 88888.00 2018-01-24 19:28:51.000 24 7884.87 939.85 53924.95 88888.00 2018-01-24 19:28:52.000 24 7884.88 939.88 53924.96 88888.00 2018-01-24 19:28:53.000 24 7884.89 939.90 53924.96 88888.00 2018-01-24 19:28:54.000 24 7884.91 939.92 53924.96 88888.00 2018-01-24 19:28:55.000 24 7884.93 939.95 53924.97 88888.00 2018-01-24 19:28:56.000 24 7884.94 939.96 53924.99 88888.00 2018-01-24 19:28:57.000 24 7884.97 939.97 53925.02 88888.00 2018-01-24 19:28:58.000 24 7885.00 939.99 53925.04 88888.00 2018-01-24 19:28:59.000 24 7885.01 940.02 53925.04 88888.00 2018-01-24 19:29:00.000 24 7885.02 940.06 53925.04 88888.00 2018-01-24 19:29:01.000 24 7885.04 940.08 53925.04 88888.00 2018-01-24 19:29:02.000 24 7885.05 940.08 53925.04 88888.00 2018-01-24 19:29:03.000 24 7885.06 940.09 53925.04 88888.00 2018-01-24 19:29:04.000 24 7885.09 940.11 53925.06 88888.00 2018-01-24 19:29:05.000 24 7885.10 940.12 53925.07 88888.00 2018-01-24 19:29:06.000 24 7885.11 940.14 53925.08 88888.00 2018-01-24 19:29:07.000 24 7885.13 940.16 53925.09 88888.00 2018-01-24 19:29:08.000 24 7885.16 940.18 53925.10 88888.00 2018-01-24 19:29:09.000 24 7885.18 940.20 53925.10 88888.00 2018-01-24 19:29:10.000 24 7885.19 940.22 53925.10 88888.00 2018-01-24 19:29:11.000 24 7885.21 940.22 53925.13 88888.00 2018-01-24 19:29:12.000 24 7885.24 940.24 53925.16 88888.00 2018-01-24 19:29:13.000 24 7885.26 940.25 53925.18 88888.00 2018-01-24 19:29:14.000 24 7885.28 940.25 53925.19 88888.00 2018-01-24 19:29:15.000 24 7885.30 940.27 53925.20 88888.00 2018-01-24 19:29:16.000 24 7885.32 940.30 53925.20 88888.00 2018-01-24 19:29:17.000 24 7885.34 940.32 53925.21 88888.00 2018-01-24 19:29:18.000 24 7885.36 940.32 53925.22 88888.00 2018-01-24 19:29:19.000 24 7885.38 940.33 53925.23 88888.00 2018-01-24 19:29:20.000 24 7885.40 940.36 53925.26 88888.00 2018-01-24 19:29:21.000 24 7885.42 940.37 53925.28 88888.00 2018-01-24 19:29:22.000 24 7885.44 940.38 53925.28 88888.00 2018-01-24 19:29:23.000 24 7885.46 940.40 53925.29 88888.00 2018-01-24 19:29:24.000 24 7885.49 940.42 53925.32 88888.00 2018-01-24 19:29:25.000 24 7885.52 940.43 53925.32 88888.00 2018-01-24 19:29:26.000 24 7885.54 940.44 53925.32 88888.00 2018-01-24 19:29:27.000 24 7885.56 940.47 53925.33 88888.00 2018-01-24 19:29:28.000 24 7885.60 940.48 53925.36 88888.00 2018-01-24 19:29:29.000 24 7885.64 940.49 53925.39 88888.00 2018-01-24 19:29:30.000 24 7885.67 940.50 53925.41 88888.00 2018-01-24 19:29:31.000 24 7885.70 940.52 53925.42 88888.00 2018-01-24 19:29:32.000 24 7885.73 940.53 53925.43 88888.00 2018-01-24 19:29:33.000 24 7885.76 940.54 53925.45 88888.00 2018-01-24 19:29:34.000 24 7885.79 940.56 53925.46 88888.00 2018-01-24 19:29:35.000 24 7885.82 940.57 53925.47 88888.00 2018-01-24 19:29:36.000 24 7885.85 940.59 53925.48 88888.00 2018-01-24 19:29:37.000 24 7885.88 940.62 53925.50 88888.00 2018-01-24 19:29:38.000 24 7885.92 940.63 53925.53 88888.00 2018-01-24 19:29:39.000 24 7885.95 940.62 53925.55 88888.00 2018-01-24 19:29:40.000 24 7885.97 940.63 53925.56 88888.00 2018-01-24 19:29:41.000 24 7886.00 940.64 53925.57 88888.00 2018-01-24 19:29:42.000 24 7886.02 940.64 53925.57 88888.00 2018-01-24 19:29:43.000 24 7886.05 940.66 53925.59 88888.00 2018-01-24 19:29:44.000 24 7886.10 940.67 53925.62 88888.00 2018-01-24 19:29:45.000 24 7886.13 940.68 53925.65 88888.00 2018-01-24 19:29:46.000 24 7886.16 940.68 53925.67 88888.00 2018-01-24 19:29:47.000 24 7886.20 940.69 53925.68 88888.00 2018-01-24 19:29:48.000 24 7886.24 940.70 53925.70 88888.00 2018-01-24 19:29:49.000 24 7886.26 940.71 53925.71 88888.00 2018-01-24 19:29:50.000 24 7886.29 940.71 53925.72 88888.00 2018-01-24 19:29:51.000 24 7886.32 940.72 53925.73 88888.00 2018-01-24 19:29:52.000 24 7886.35 940.72 53925.75 88888.00 2018-01-24 19:29:53.000 24 7886.38 940.73 53925.76 88888.00 2018-01-24 19:29:54.000 24 7886.40 940.73 53925.77 88888.00 2018-01-24 19:29:55.000 24 7886.41 940.74 53925.78 88888.00 2018-01-24 19:29:56.000 24 7886.42 940.74 53925.79 88888.00 2018-01-24 19:29:57.000 24 7886.44 940.74 53925.78 88888.00 2018-01-24 19:29:58.000 24 7886.45 940.73 53925.78 88888.00 2018-01-24 19:29:59.000 24 7886.47 940.74 53925.80 88888.00 2018-01-24 19:30:00.000 24 7886.48 940.75 53925.82 88888.00 2018-01-24 19:30:01.000 24 7886.50 940.74 53925.84 88888.00 2018-01-24 19:30:02.000 24 7886.52 940.74 53925.85 88888.00 2018-01-24 19:30:03.000 24 7886.54 940.75 53925.86 88888.00 2018-01-24 19:30:04.000 24 7886.55 940.74 53925.86 88888.00 2018-01-24 19:30:05.000 24 7886.56 940.73 53925.86 88888.00 2018-01-24 19:30:06.000 24 7886.56 940.73 53925.84 88888.00 2018-01-24 19:30:07.000 24 7886.57 940.73 53925.85 88888.00 2018-01-24 19:30:08.000 24 7886.58 940.72 53925.85 88888.00 2018-01-24 19:30:09.000 24 7886.58 940.71 53925.85 88888.00 2018-01-24 19:30:10.000 24 7886.57 940.70 53925.86 88888.00 2018-01-24 19:30:11.000 24 7886.57 940.70 53925.85 88888.00 2018-01-24 19:30:12.000 24 7886.57 940.69 53925.84 88888.00 2018-01-24 19:30:13.000 24 7886.55 940.68 53925.82 88888.00 2018-01-24 19:30:14.000 24 7886.54 940.67 53925.81 88888.00 2018-01-24 19:30:15.000 24 7886.54 940.65 53925.81 88888.00 2018-01-24 19:30:16.000 24 7886.54 940.64 53925.82 88888.00 2018-01-24 19:30:17.000 24 7886.54 940.64 53925.82 88888.00 2018-01-24 19:30:18.000 24 7886.53 940.62 53925.82 88888.00 2018-01-24 19:30:19.000 24 7886.52 940.61 53925.82 88888.00 2018-01-24 19:30:20.000 24 7886.52 940.59 53925.81 88888.00 2018-01-24 19:30:21.000 24 7886.51 940.57 53925.79 88888.00 2018-01-24 19:30:22.000 24 7886.50 940.56 53925.79 88888.00 2018-01-24 19:30:23.000 24 7886.49 940.57 53925.79 88888.00 2018-01-24 19:30:24.000 24 7886.50 940.57 53925.81 88888.00 2018-01-24 19:30:25.000 24 7886.50 940.56 53925.80 88888.00 2018-01-24 19:30:26.000 24 7886.48 940.56 53925.79 88888.00 2018-01-24 19:30:27.000 24 7886.48 940.55 53925.78 88888.00 2018-01-24 19:30:28.000 24 7886.47 940.54 53925.77 88888.00 2018-01-24 19:30:29.000 24 7886.45 940.53 53925.77 88888.00 2018-01-24 19:30:30.000 24 7886.44 940.53 53925.75 88888.00 2018-01-24 19:30:31.000 24 7886.43 940.53 53925.74 88888.00 2018-01-24 19:30:32.000 24 7886.42 940.52 53925.74 88888.00 2018-01-24 19:30:33.000 24 7886.41 940.51 53925.74 88888.00 2018-01-24 19:30:34.000 24 7886.40 940.50 53925.74 88888.00 2018-01-24 19:30:35.000 24 7886.38 940.48 53925.75 88888.00 2018-01-24 19:30:36.000 24 7886.38 940.47 53925.75 88888.00 2018-01-24 19:30:37.000 24 7886.38 940.47 53925.73 88888.00 2018-01-24 19:30:38.000 24 7886.38 940.46 53925.73 88888.00 2018-01-24 19:30:39.000 24 7886.38 940.45 53925.74 88888.00 2018-01-24 19:30:40.000 24 7886.38 940.46 53925.74 88888.00 2018-01-24 19:30:41.000 24 7886.38 940.45 53925.74 88888.00 2018-01-24 19:30:42.000 24 7886.38 940.42 53925.74 88888.00 2018-01-24 19:30:43.000 24 7886.37 940.42 53925.75 88888.00 2018-01-24 19:30:44.000 24 7886.37 940.41 53925.76 88888.00 2018-01-24 19:30:45.000 24 7886.36 940.39 53925.77 88888.00 2018-01-24 19:30:46.000 24 7886.36 940.37 53925.77 88888.00 2018-01-24 19:30:47.000 24 7886.36 940.35 53925.77 88888.00 2018-01-24 19:30:48.000 24 7886.36 940.33 53925.78 88888.00 2018-01-24 19:30:49.000 24 7886.37 940.32 53925.79 88888.00 2018-01-24 19:30:50.000 24 7886.38 940.32 53925.80 88888.00 2018-01-24 19:30:51.000 24 7886.38 940.31 53925.80 88888.00 2018-01-24 19:30:52.000 24 7886.38 940.30 53925.80 88888.00 2018-01-24 19:30:53.000 24 7886.38 940.27 53925.80 88888.00 2018-01-24 19:30:54.000 24 7886.37 940.24 53925.82 88888.00 2018-01-24 19:30:55.000 24 7886.36 940.24 53925.82 88888.00 2018-01-24 19:30:56.000 24 7886.36 940.23 53925.82 88888.00 2018-01-24 19:30:57.000 24 7886.36 940.21 53925.82 88888.00 2018-01-24 19:30:58.000 24 7886.35 940.18 53925.81 88888.00 2018-01-24 19:30:59.000 24 7886.35 940.16 53925.80 88888.00 2018-01-24 19:31:00.000 24 7886.34 940.14 53925.79 88888.00 2018-01-24 19:31:01.000 24 7886.33 940.13 53925.79 88888.00 2018-01-24 19:31:02.000 24 7886.33 940.11 53925.80 88888.00 2018-01-24 19:31:03.000 24 7886.32 940.09 53925.80 88888.00 2018-01-24 19:31:04.000 24 7886.31 940.07 53925.79 88888.00 2018-01-24 19:31:05.000 24 7886.30 940.05 53925.80 88888.00 2018-01-24 19:31:06.000 24 7886.29 940.03 53925.80 88888.00 2018-01-24 19:31:07.000 24 7886.29 940.02 53925.81 88888.00 2018-01-24 19:31:08.000 24 7886.29 940.01 53925.80 88888.00 2018-01-24 19:31:09.000 24 7886.29 940.00 53925.80 88888.00 2018-01-24 19:31:10.000 24 7886.28 939.99 53925.80 88888.00 2018-01-24 19:31:11.000 24 7886.28 939.96 53925.80 88888.00 2018-01-24 19:31:12.000 24 7886.28 939.93 53925.81 88888.00 2018-01-24 19:31:13.000 24 7886.27 939.90 53925.82 88888.00 2018-01-24 19:31:14.000 24 7886.27 939.88 53925.82 88888.00 2018-01-24 19:31:15.000 24 7886.27 939.86 53925.82 88888.00 2018-01-24 19:31:16.000 24 7886.27 939.85 53925.82 88888.00 2018-01-24 19:31:17.000 24 7886.26 939.83 53925.83 88888.00 2018-01-24 19:31:18.000 24 7886.26 939.82 53925.83 88888.00 2018-01-24 19:31:19.000 24 7886.25 939.79 53925.83 88888.00 2018-01-24 19:31:20.000 24 7886.23 939.77 53925.82 88888.00 2018-01-24 19:31:21.000 24 7886.22 939.75 53925.82 88888.00 2018-01-24 19:31:22.000 24 7886.21 939.72 53925.83 88888.00 2018-01-24 19:31:23.000 24 7886.21 939.70 53925.84 88888.00 2018-01-24 19:31:24.000 24 7886.22 939.69 53925.85 88888.00 2018-01-24 19:31:25.000 24 7886.22 939.68 53925.85 88888.00 2018-01-24 19:31:26.000 24 7886.22 939.66 53925.86 88888.00 2018-01-24 19:31:27.000 24 7886.21 939.64 53925.86 88888.00 2018-01-24 19:31:28.000 24 7886.20 939.61 53925.86 88888.00 2018-01-24 19:31:29.000 24 7886.20 939.59 53925.86 88888.00 2018-01-24 19:31:30.000 24 7886.20 939.57 53925.86 88888.00 2018-01-24 19:31:31.000 24 7886.19 939.56 53925.87 88888.00 2018-01-24 19:31:32.000 24 7886.19 939.54 53925.89 88888.00 2018-01-24 19:31:33.000 24 7886.18 939.52 53925.90 88888.00 2018-01-24 19:31:34.000 24 7886.17 939.50 53925.89 88888.00 2018-01-24 19:31:35.000 24 7886.17 939.48 53925.89 88888.00 2018-01-24 19:31:36.000 24 7886.17 939.47 53925.89 88888.00 2018-01-24 19:31:37.000 24 7886.15 939.46 53925.90 88888.00 2018-01-24 19:31:38.000 24 7886.14 939.44 53925.91 88888.00 2018-01-24 19:31:39.000 24 7886.14 939.42 53925.91 88888.00 2018-01-24 19:31:40.000 24 7886.14 939.41 53925.91 88888.00 2018-01-24 19:31:41.000 24 7886.13 939.39 53925.91 88888.00 2018-01-24 19:31:42.000 24 7886.12 939.38 53925.91 88888.00 2018-01-24 19:31:43.000 24 7886.11 939.37 53925.90 88888.00 2018-01-24 19:31:44.000 24 7886.11 939.35 53925.91 88888.00 2018-01-24 19:31:45.000 24 7886.12 939.34 53925.92 88888.00 2018-01-24 19:31:46.000 24 7886.12 939.33 53925.93 88888.00 2018-01-24 19:31:47.000 24 7886.12 939.31 53925.92 88888.00 2018-01-24 19:31:48.000 24 7886.12 939.29 53925.93 88888.00 2018-01-24 19:31:49.000 24 7886.12 939.28 53925.95 88888.00 2018-01-24 19:31:50.000 24 7886.15 939.28 53925.96 88888.00 2018-01-24 19:31:51.000 24 7886.15 939.29 53925.96 88888.00 2018-01-24 19:31:52.000 24 7886.13 939.27 53925.96 88888.00 2018-01-24 19:31:53.000 24 7886.11 939.25 53925.95 88888.00 2018-01-24 19:31:54.000 24 7886.11 939.24 53925.94 88888.00 2018-01-24 19:31:55.000 24 7886.11 939.22 53925.93 88888.00 2018-01-24 19:31:56.000 24 7886.11 939.19 53925.94 88888.00 2018-01-24 19:31:57.000 24 7886.11 939.18 53925.95 88888.00 2018-01-24 19:31:58.000 24 7886.10 939.17 53925.95 88888.00 2018-01-24 19:31:59.000 24 7886.08 939.16 53925.95 88888.00 2018-01-24 19:32:00.000 24 7886.07 939.15 53925.95 88888.00 2018-01-24 19:32:01.000 24 7886.06 939.12 53925.94 88888.00 2018-01-24 19:32:02.000 24 7886.05 939.11 53925.93 88888.00 2018-01-24 19:32:03.000 24 7886.04 939.10 53925.95 88888.00 2018-01-24 19:32:04.000 24 7886.03 939.07 53925.96 88888.00 2018-01-24 19:32:05.000 24 7886.02 939.05 53925.96 88888.00 2018-01-24 19:32:06.000 24 7886.03 939.04 53925.96 88888.00 2018-01-24 19:32:07.000 24 7886.02 939.03 53925.95 88888.00 2018-01-24 19:32:08.000 24 7886.02 939.01 53925.95 88888.00 2018-01-24 19:32:09.000 24 7886.02 938.99 53925.95 88888.00 2018-01-24 19:32:10.000 24 7886.00 938.97 53925.96 88888.00 2018-01-24 19:32:11.000 24 7885.98 938.93 53925.96 88888.00 2018-01-24 19:32:12.000 24 7885.96 938.89 53925.96 88888.00 2018-01-24 19:32:13.000 24 7885.94 938.86 53925.96 88888.00 2018-01-24 19:32:14.000 24 7885.92 938.84 53925.94 88888.00 2018-01-24 19:32:15.000 24 7885.90 938.81 53925.92 88888.00 2018-01-24 19:32:16.000 24 7885.87 938.78 53925.91 88888.00 2018-01-24 19:32:17.000 24 7885.84 938.76 53925.92 88888.00 2018-01-24 19:32:18.000 24 7885.83 938.73 53925.93 88888.00 2018-01-24 19:32:19.000 24 7885.81 938.70 53925.93 88888.00 2018-01-24 19:32:20.000 24 7885.80 938.67 53925.93 88888.00 2018-01-24 19:32:21.000 24 7885.79 938.64 53925.92 88888.00 2018-01-24 19:32:22.000 24 7885.77 938.62 53925.91 88888.00 2018-01-24 19:32:23.000 24 7885.75 938.60 53925.91 88888.00 2018-01-24 19:32:24.000 24 7885.73 938.57 53925.91 88888.00 2018-01-24 19:32:25.000 24 7885.70 938.52 53925.90 88888.00 2018-01-24 19:32:26.000 24 7885.69 938.48 53925.90 88888.00 2018-01-24 19:32:27.000 24 7885.70 938.45 53925.91 88888.00 2018-01-24 19:32:28.000 24 7885.69 938.44 53925.92 88888.00 2018-01-24 19:32:29.000 24 7885.69 938.43 53925.92 88888.00 2018-01-24 19:32:30.000 24 7885.69 938.42 53925.92 88888.00 2018-01-24 19:32:31.000 24 7885.68 938.40 53925.93 88888.00 2018-01-24 19:32:32.000 24 7885.66 938.39 53925.92 88888.00 2018-01-24 19:32:33.000 24 7885.65 938.38 53925.91 88888.00 2018-01-24 19:32:34.000 24 7885.64 938.35 53925.91 88888.00 2018-01-24 19:32:35.000 24 7885.62 938.32 53925.91 88888.00 2018-01-24 19:32:36.000 24 7885.60 938.31 53925.90 88888.00 2018-01-24 19:32:37.000 24 7885.57 938.29 53925.89 88888.00 2018-01-24 19:32:38.000 24 7885.55 938.27 53925.88 88888.00 2018-01-24 19:32:39.000 24 7885.53 938.26 53925.86 88888.00 2018-01-24 19:32:40.000 24 7885.52 938.25 53925.86 88888.00 2018-01-24 19:32:41.000 24 7885.52 938.24 53925.88 88888.00 2018-01-24 19:32:42.000 24 7885.52 938.23 53925.87 88888.00 2018-01-24 19:32:43.000 24 7885.51 938.23 53925.87 88888.00 2018-01-24 19:32:44.000 24 7885.50 938.21 53925.88 88888.00 2018-01-24 19:32:45.000 24 7885.50 938.19 53925.88 88888.00 2018-01-24 19:32:46.000 24 7885.50 938.17 53925.88 88888.00 2018-01-24 19:32:47.000 24 7885.49 938.17 53925.88 88888.00 2018-01-24 19:32:48.000 24 7885.49 938.16 53925.88 88888.00 2018-01-24 19:32:49.000 24 7885.49 938.15 53925.89 88888.00 2018-01-24 19:32:50.000 24 7885.50 938.16 53925.90 88888.00 2018-01-24 19:32:51.000 24 7885.52 938.15 53925.91 88888.00 2018-01-24 19:32:52.000 24 7885.53 938.13 53925.92 88888.00 2018-01-24 19:32:53.000 24 7885.53 938.11 53925.92 88888.00 2018-01-24 19:32:54.000 24 7885.53 938.10 53925.92 88888.00 2018-01-24 19:32:55.000 24 7885.54 938.09 53925.93 88888.00 2018-01-24 19:32:56.000 24 7885.53 938.09 53925.93 88888.00 2018-01-24 19:32:57.000 24 7885.53 938.08 53925.94 88888.00 2018-01-24 19:32:58.000 24 7885.53 938.06 53925.94 88888.00 2018-01-24 19:32:59.000 24 7885.53 938.03 53925.95 88888.00 2018-01-24 19:33:00.000 24 7885.53 938.02 53925.95 88888.00 2018-01-24 19:33:01.000 24 7885.54 938.02 53925.95 88888.00 2018-01-24 19:33:02.000 24 7885.55 938.01 53925.96 88888.00 2018-01-24 19:33:03.000 24 7885.55 938.00 53925.97 88888.00 2018-01-24 19:33:04.000 24 7885.56 937.99 53925.97 88888.00 2018-01-24 19:33:05.000 24 7885.56 937.98 53925.97 88888.00 2018-01-24 19:33:06.000 24 7885.55 937.98 53925.97 88888.00 2018-01-24 19:33:07.000 24 7885.54 937.98 53925.96 88888.00 2018-01-24 19:33:08.000 24 7885.54 937.96 53925.95 88888.00 2018-01-24 19:33:09.000 24 7885.54 937.95 53925.96 88888.00 2018-01-24 19:33:10.000 24 7885.54 937.94 53925.96 88888.00 2018-01-24 19:33:11.000 24 7885.54 937.94 53925.96 88888.00 2018-01-24 19:33:12.000 24 7885.55 937.94 53925.96 88888.00 2018-01-24 19:33:13.000 24 7885.55 937.94 53925.96 88888.00 2018-01-24 19:33:14.000 24 7885.56 937.94 53925.96 88888.00 2018-01-24 19:33:15.000 24 7885.57 937.92 53925.97 88888.00 2018-01-24 19:33:16.000 24 7885.57 937.91 53925.98 88888.00 2018-01-24 19:33:17.000 24 7885.59 937.91 53925.99 88888.00 2018-01-24 19:33:18.000 24 7885.62 937.92 53926.01 88888.00 2018-01-24 19:33:19.000 24 7885.64 937.91 53926.03 88888.00 2018-01-24 19:33:20.000 24 7885.66 937.90 53926.05 88888.00 2018-01-24 19:33:21.000 24 7885.68 937.90 53926.06 88888.00 2018-01-24 19:33:22.000 24 7885.71 937.90 53926.07 88888.00 2018-01-24 19:33:23.000 24 7885.75 937.91 53926.09 88888.00 2018-01-24 19:33:24.000 24 7885.78 937.91 53926.11 88888.00 2018-01-24 19:33:25.000 24 7885.81 937.92 53926.12 88888.00 2018-01-24 19:33:26.000 24 7885.83 937.92 53926.15 88888.00 2018-01-24 19:33:27.000 24 7885.85 937.93 53926.16 88888.00 2018-01-24 19:33:28.000 24 7885.87 937.93 53926.16 88888.00 2018-01-24 19:33:29.000 24 7885.91 937.91 53926.18 88888.00 2018-01-24 19:33:30.000 24 7885.94 937.90 53926.20 88888.00 2018-01-24 19:33:31.000 24 7885.97 937.90 53926.21 88888.00 2018-01-24 19:33:32.000 24 7886.00 937.90 53926.24 88888.00 2018-01-24 19:33:33.000 24 7886.03 937.90 53926.27 88888.00 2018-01-24 19:33:34.000 24 7886.06 937.91 53926.28 88888.00 2018-01-24 19:33:35.000 24 7886.09 937.90 53926.28 88888.00 2018-01-24 19:33:36.000 24 7886.12 937.89 53926.30 88888.00 2018-01-24 19:33:37.000 24 7886.14 937.88 53926.31 88888.00 2018-01-24 19:33:38.000 24 7886.17 937.87 53926.32 88888.00 2018-01-24 19:33:39.000 24 7886.19 937.86 53926.34 88888.00 2018-01-24 19:33:40.000 24 7886.22 937.84 53926.36 88888.00 2018-01-24 19:33:41.000 24 7886.25 937.81 53926.37 88888.00 2018-01-24 19:33:42.000 24 7886.28 937.78 53926.39 88888.00 2018-01-24 19:33:43.000 24 7886.30 937.77 53926.40 88888.00 2018-01-24 19:33:44.000 24 7886.33 937.76 53926.42 88888.00 2018-01-24 19:33:45.000 24 7886.35 937.74 53926.44 88888.00 2018-01-24 19:33:46.000 24 7886.37 937.72 53926.45 88888.00 2018-01-24 19:33:47.000 24 7886.40 937.70 53926.47 88888.00 2018-01-24 19:33:48.000 24 7886.42 937.68 53926.49 88888.00 2018-01-24 19:33:49.000 24 7886.41 937.69 53926.51 88888.00 2018-01-24 19:33:50.000 24 7886.42 937.69 53926.52 88888.00 2018-01-24 19:33:51.000 24 7886.47 937.68 53926.54 88888.00 2018-01-24 19:33:52.000 24 7886.51 937.66 53926.56 88888.00 2018-01-24 19:33:53.000 24 7886.54 937.64 53926.58 88888.00 2018-01-24 19:33:54.000 24 7886.57 937.62 53926.61 88888.00 2018-01-24 19:33:55.000 24 7886.61 937.62 53926.63 88888.00 2018-01-24 19:33:56.000 24 7886.65 937.62 53926.66 88888.00 2018-01-24 19:33:57.000 24 7886.69 937.61 53926.67 88888.00 2018-01-24 19:33:58.000 24 7886.73 937.60 53926.68 88888.00 2018-01-24 19:33:59.000 24 7886.76 937.58 53926.70 88888.00 2018-01-24 19:34:00.000 24 7886.80 937.57 53926.73 88888.00 2018-01-24 19:34:01.000 24 7886.83 937.56 53926.74 88888.00 2018-01-24 19:34:02.000 24 7886.86 937.56 53926.75 88888.00 2018-01-24 19:34:03.000 24 7886.88 937.55 53926.78 88888.00 2018-01-24 19:34:04.000 24 7886.91 937.53 53926.79 88888.00 2018-01-24 19:34:05.000 24 7886.94 937.51 53926.80 88888.00 2018-01-24 19:34:06.000 24 7886.97 937.51 53926.82 88888.00 2018-01-24 19:34:07.000 24 7887.01 937.51 53926.82 88888.00 2018-01-24 19:34:08.000 24 7887.04 937.50 53926.84 88888.00 2018-01-24 19:34:09.000 24 7887.07 937.48 53926.86 88888.00 2018-01-24 19:34:10.000 24 7887.10 937.49 53926.87 88888.00 2018-01-24 19:34:11.000 24 7887.12 937.50 53926.88 88888.00 2018-01-24 19:34:12.000 24 7887.14 937.49 53926.90 88888.00 2018-01-24 19:34:13.000 24 7887.17 937.47 53926.92 88888.00 2018-01-24 19:34:14.000 24 7887.19 937.47 53926.93 88888.00 2018-01-24 19:34:15.000 24 7887.22 937.47 53926.94 88888.00 2018-01-24 19:34:16.000 24 7887.24 937.46 53926.96 88888.00 2018-01-24 19:34:17.000 24 7887.25 937.46 53926.98 88888.00 2018-01-24 19:34:18.000 24 7887.28 937.45 53927.00 88888.00 2018-01-24 19:34:19.000 24 7887.30 937.44 53927.01 88888.00 2018-01-24 19:34:20.000 24 7887.32 937.43 53927.02 88888.00 2018-01-24 19:34:21.000 24 7887.35 937.43 53927.03 88888.00 2018-01-24 19:34:22.000 24 7887.38 937.42 53927.04 88888.00 2018-01-24 19:34:23.000 24 7887.39 937.40 53927.04 88888.00 2018-01-24 19:34:24.000 24 7887.39 937.39 53927.04 88888.00 2018-01-24 19:34:25.000 24 7887.40 937.38 53927.03 88888.00 2018-01-24 19:34:26.000 24 7887.40 937.39 53927.03 88888.00 2018-01-24 19:34:27.000 24 7887.40 937.38 53927.03 88888.00 2018-01-24 19:34:28.000 24 7887.40 937.34 53927.02 88888.00 2018-01-24 19:34:29.000 24 7887.39 937.32 53927.02 88888.00 2018-01-24 19:34:30.000 24 7887.40 937.32 53927.01 88888.00 2018-01-24 19:34:31.000 24 7887.40 937.31 53927.00 88888.00 2018-01-24 19:34:32.000 24 7887.40 937.30 53926.98 88888.00 2018-01-24 19:34:33.000 24 7887.40 937.30 53927.00 88888.00 2018-01-24 19:34:34.000 24 7887.40 937.28 53927.00 88888.00 2018-01-24 19:34:35.000 24 7887.39 937.26 53927.00 88888.00 2018-01-24 19:34:36.000 24 7887.38 937.24 53927.00 88888.00 2018-01-24 19:34:37.000 24 7887.37 937.22 53927.00 88888.00 2018-01-24 19:34:38.000 24 7887.36 937.19 53926.99 88888.00 2018-01-24 19:34:39.000 24 7887.36 937.18 53926.99 88888.00 2018-01-24 19:34:40.000 24 7887.36 937.19 53927.00 88888.00 2018-01-24 19:34:41.000 24 7887.36 937.19 53927.01 88888.00 2018-01-24 19:34:42.000 24 7887.37 937.19 53927.02 88888.00 2018-01-24 19:34:43.000 24 7887.39 937.20 53927.02 88888.00 2018-01-24 19:34:44.000 24 7887.41 937.20 53927.02 88888.00 2018-01-24 19:34:45.000 24 7887.41 937.19 53927.02 88888.00 2018-01-24 19:34:46.000 24 7887.42 937.20 53927.03 88888.00 2018-01-24 19:34:47.000 24 7887.42 937.20 53927.03 88888.00 2018-01-24 19:34:48.000 24 7887.43 937.21 53927.04 88888.00 2018-01-24 19:34:49.000 24 7887.44 937.22 53927.04 88888.00 2018-01-24 19:34:50.000 24 7887.45 937.21 53927.05 88888.00 2018-01-24 19:34:51.000 24 7887.45 937.20 53927.06 88888.00 2018-01-24 19:34:52.000 24 7887.47 937.20 53927.06 88888.00 2018-01-24 19:34:53.000 24 7887.49 937.21 53927.05 88888.00 2018-01-24 19:34:54.000 24 7887.48 937.21 53927.06 88888.00 2018-01-24 19:34:55.000 24 7887.48 937.21 53927.06 88888.00 2018-01-24 19:34:56.000 24 7887.49 937.21 53927.04 88888.00 2018-01-24 19:34:57.000 24 7887.49 937.20 53927.04 88888.00 2018-01-24 19:34:58.000 24 7887.49 937.20 53927.05 88888.00 2018-01-24 19:34:59.000 24 7887.50 937.19 53927.06 88888.00 2018-01-24 19:35:00.000 24 7887.50 937.19 53927.07 88888.00 2018-01-24 19:35:01.000 24 7887.50 937.20 53927.07 88888.00 2018-01-24 19:35:02.000 24 7887.49 937.19 53927.06 88888.00 2018-01-24 19:35:03.000 24 7887.48 937.19 53927.04 88888.00 2018-01-24 19:35:04.000 24 7887.48 937.18 53927.03 88888.00 2018-01-24 19:35:05.000 24 7887.46 937.18 53927.02 88888.00 2018-01-24 19:35:06.000 24 7887.46 937.18 53927.01 88888.00 2018-01-24 19:35:07.000 24 7887.46 937.18 53927.00 88888.00 2018-01-24 19:35:08.000 24 7887.45 937.19 53927.00 88888.00 2018-01-24 19:35:09.000 24 7887.43 937.20 53927.00 88888.00 2018-01-24 19:35:10.000 24 7887.40 937.18 53926.98 88888.00 2018-01-24 19:35:11.000 24 7887.38 937.16 53926.97 88888.00 2018-01-24 19:35:12.000 24 7887.36 937.17 53926.96 88888.00 2018-01-24 19:35:13.000 24 7887.35 937.17 53926.94 88888.00 2018-01-24 19:35:14.000 24 7887.34 937.17 53926.93 88888.00 2018-01-24 19:35:15.000 24 7887.31 937.16 53926.93 88888.00 2018-01-24 19:35:16.000 24 7887.28 937.13 53926.92 88888.00 2018-01-24 19:35:17.000 24 7887.25 937.11 53926.90 88888.00 2018-01-24 19:35:18.000 24 7887.23 937.10 53926.90 88888.00 2018-01-24 19:35:19.000 24 7887.21 937.10 53926.89 88888.00 2018-01-24 19:35:20.000 24 7887.19 937.10 53926.87 88888.00 2018-01-24 19:35:21.000 24 7887.17 937.11 53926.85 88888.00 2018-01-24 19:35:22.000 24 7887.14 937.12 53926.83 88888.00 2018-01-24 19:35:23.000 24 7887.11 937.12 53926.80 88888.00 2018-01-24 19:35:24.000 24 7887.10 937.12 53926.78 88888.00 2018-01-24 19:35:25.000 24 7887.08 937.10 53926.77 88888.00 2018-01-24 19:35:26.000 24 7887.05 937.11 53926.76 88888.00 2018-01-24 19:35:27.000 24 7887.03 937.14 53926.74 88888.00 2018-01-24 19:35:28.000 24 7887.03 937.16 53926.74 88888.00 2018-01-24 19:35:29.000 24 7887.01 937.17 53926.73 88888.00 2018-01-24 19:35:30.000 24 7887.00 937.17 53926.72 88888.00 2018-01-24 19:35:31.000 24 7886.99 937.16 53926.71 88888.00 2018-01-24 19:35:32.000 24 7886.98 937.17 53926.70 88888.00 2018-01-24 19:35:33.000 24 7886.98 937.17 53926.71 88888.00 2018-01-24 19:35:34.000 24 7886.97 937.18 53926.71 88888.00 2018-01-24 19:35:35.000 24 7886.96 937.19 53926.70 88888.00 2018-01-24 19:35:36.000 24 7886.96 937.20 53926.70 88888.00 2018-01-24 19:35:37.000 24 7886.96 937.19 53926.69 88888.00 2018-01-24 19:35:38.000 24 7886.95 937.20 53926.66 88888.00 2018-01-24 19:35:39.000 24 7886.94 937.22 53926.65 88888.00 2018-01-24 19:35:40.000 24 7886.93 937.23 53926.64 88888.00 2018-01-24 19:35:41.000 24 7886.92 937.24 53926.63 88888.00 2018-01-24 19:35:42.000 24 7886.90 937.26 53926.62 88888.00 2018-01-24 19:35:43.000 24 7886.88 937.28 53926.61 88888.00 2018-01-24 19:35:44.000 24 7886.87 937.28 53926.61 88888.00 2018-01-24 19:35:45.000 24 7886.85 937.29 53926.60 88888.00 2018-01-24 19:35:46.000 24 7886.84 937.31 53926.59 88888.00 2018-01-24 19:35:47.000 24 7886.83 937.33 53926.58 88888.00 2018-01-24 19:35:48.000 24 7886.81 937.34 53926.56 88888.00 2018-01-24 19:35:49.000 24 7886.77 937.36 53926.53 88888.00 2018-01-24 19:35:50.000 24 7886.73 937.37 53926.50 88888.00 2018-01-24 19:35:51.000 24 7886.69 937.39 53926.48 88888.00 2018-01-24 19:35:52.000 24 7886.67 937.42 53926.46 88888.00 2018-01-24 19:35:53.000 24 7886.66 937.44 53926.45 88888.00 2018-01-24 19:35:54.000 24 7886.64 937.47 53926.43 88888.00 2018-01-24 19:35:55.000 24 7886.62 937.50 53926.40 88888.00 2018-01-24 19:35:56.000 24 7886.59 937.51 53926.38 88888.00 2018-01-24 19:35:57.000 24 7886.56 937.52 53926.37 88888.00 2018-01-24 19:35:58.000 24 7886.54 937.55 53926.36 88888.00 2018-01-24 19:35:59.000 24 7886.52 937.58 53926.35 88888.00 2018-01-24 19:36:00.000 24 7886.52 937.60 53926.34 88888.00 2018-01-24 19:36:01.000 24 7886.50 937.63 53926.35 88888.00 2018-01-24 19:36:02.000 24 7886.49 937.65 53926.34 88888.00 2018-01-24 19:36:03.000 24 7886.49 937.67 53926.32 88888.00 2018-01-24 19:36:04.000 24 7886.47 937.69 53926.32 88888.00 2018-01-24 19:36:05.000 24 7886.46 937.70 53926.32 88888.00 2018-01-24 19:36:06.000 24 7886.46 937.72 53926.32 88888.00 2018-01-24 19:36:07.000 24 7886.45 937.73 53926.31 88888.00 2018-01-24 19:36:08.000 24 7886.44 937.75 53926.30 88888.00 2018-01-24 19:36:09.000 24 7886.44 937.78 53926.29 88888.00 2018-01-24 19:36:10.000 24 7886.44 937.80 53926.29 88888.00 2018-01-24 19:36:11.000 24 7886.44 937.82 53926.29 88888.00 2018-01-24 19:36:12.000 24 7886.44 937.85 53926.30 88888.00 2018-01-24 19:36:13.000 24 7886.45 937.89 53926.31 88888.00 2018-01-24 19:36:14.000 24 7886.47 937.93 53926.32 88888.00 2018-01-24 19:36:15.000 24 7886.46 937.96 53926.32 88888.00 2018-01-24 19:36:16.000 24 7886.46 937.99 53926.30 88888.00 2018-01-24 19:36:17.000 24 7886.48 938.01 53926.30 88888.00 2018-01-24 19:36:18.000 24 7886.49 938.03 53926.32 88888.00 2018-01-24 19:36:19.000 24 7886.49 938.04 53926.32 88888.00 2018-01-24 19:36:20.000 24 7886.51 938.08 53926.33 88888.00 2018-01-24 19:36:21.000 24 7886.52 938.11 53926.34 88888.00 2018-01-24 19:36:22.000 24 7886.54 938.13 53926.36 88888.00 2018-01-24 19:36:23.000 24 7886.55 938.14 53926.38 88888.00 2018-01-24 19:36:24.000 24 7886.57 938.17 53926.39 88888.00 2018-01-24 19:36:25.000 24 7886.59 938.20 53926.40 88888.00 2018-01-24 19:36:26.000 24 7886.60 938.23 53926.41 88888.00 2018-01-24 19:36:27.000 24 7886.60 938.24 53926.40 88888.00 2018-01-24 19:36:28.000 24 7886.61 938.27 53926.40 88888.00 2018-01-24 19:36:29.000 24 7886.63 938.30 53926.42 88888.00 2018-01-24 19:36:30.000 24 7886.66 938.31 53926.43 88888.00 2018-01-24 19:36:31.000 24 7886.66 938.31 53926.45 88888.00 2018-01-24 19:36:32.000 24 7886.67 938.34 53926.46 88888.00 2018-01-24 19:36:33.000 24 7886.68 938.37 53926.48 88888.00 2018-01-24 19:36:34.000 24 7886.70 938.38 53926.48 88888.00 2018-01-24 19:36:35.000 24 7886.72 938.39 53926.48 88888.00 2018-01-24 19:36:36.000 24 7886.73 938.41 53926.48 88888.00 2018-01-24 19:36:37.000 24 7886.72 938.42 53926.48 88888.00 2018-01-24 19:36:38.000 24 7886.72 938.42 53926.49 88888.00 2018-01-24 19:36:39.000 24 7886.73 938.43 53926.50 88888.00 2018-01-24 19:36:40.000 24 7886.74 938.43 53926.52 88888.00 2018-01-24 19:36:41.000 24 7886.76 938.43 53926.52 88888.00 2018-01-24 19:36:42.000 24 7886.77 938.45 53926.53 88888.00 2018-01-24 19:36:43.000 24 7886.78 938.46 53926.55 88888.00 2018-01-24 19:36:44.000 24 7886.80 938.46 53926.55 88888.00 2018-01-24 19:36:45.000 24 7886.81 938.48 53926.55 88888.00 2018-01-24 19:36:46.000 24 7886.82 938.50 53926.56 88888.00 2018-01-24 19:36:47.000 24 7886.83 938.52 53926.59 88888.00 2018-01-24 19:36:48.000 24 7886.82 938.51 53926.61 88888.00 2018-01-24 19:36:49.000 24 7886.82 938.52 53926.61 88888.00 2018-01-24 19:36:50.000 24 7886.83 938.52 53926.62 88888.00 2018-01-24 19:36:51.000 24 7886.86 938.53 53926.65 88888.00 2018-01-24 19:36:52.000 24 7886.90 938.55 53926.66 88888.00 2018-01-24 19:36:53.000 24 7886.93 938.57 53926.67 88888.00 2018-01-24 19:36:54.000 24 7886.95 938.57 53926.69 88888.00 2018-01-24 19:36:55.000 24 7886.97 938.58 53926.71 88888.00 2018-01-24 19:36:56.000 24 7886.99 938.60 53926.72 88888.00 2018-01-24 19:36:57.000 24 7887.00 938.59 53926.73 88888.00 2018-01-24 19:36:58.000 24 7887.01 938.59 53926.74 88888.00 2018-01-24 19:36:59.000 24 7887.03 938.60 53926.74 88888.00 2018-01-24 19:37:00.000 24 7887.06 938.61 53926.75 88888.00 2018-01-24 19:37:01.000 24 7887.07 938.62 53926.78 88888.00 2018-01-24 19:37:02.000 24 7887.09 938.64 53926.79 88888.00 2018-01-24 19:37:03.000 24 7887.11 938.64 53926.79 88888.00 2018-01-24 19:37:04.000 24 7887.13 938.64 53926.80 88888.00 2018-01-24 19:37:05.000 24 7887.15 938.64 53926.82 88888.00 2018-01-24 19:37:06.000 24 7887.16 938.65 53926.82 88888.00 2018-01-24 19:37:07.000 24 7887.17 938.64 53926.83 88888.00 2018-01-24 19:37:08.000 24 7887.18 938.64 53926.85 88888.00 2018-01-24 19:37:09.000 24 7887.20 938.66 53926.87 88888.00 2018-01-24 19:37:10.000 24 7887.23 938.66 53926.88 88888.00 2018-01-24 19:37:11.000 24 7887.25 938.64 53926.91 88888.00 2018-01-24 19:37:12.000 24 7887.26 938.63 53926.94 88888.00 2018-01-24 19:37:13.000 24 7887.28 938.62 53926.96 88888.00 2018-01-24 19:37:14.000 24 7887.31 938.60 53926.97 88888.00 2018-01-24 19:37:15.000 24 7887.32 938.59 53926.98 88888.00 2018-01-24 19:37:16.000 24 7887.34 938.58 53926.99 88888.00 2018-01-24 19:37:17.000 24 7887.35 938.57 53927.00 88888.00 2018-01-24 19:37:18.000 24 7887.37 938.56 53927.02 88888.00 2018-01-24 19:37:19.000 24 7887.39 938.55 53927.05 88888.00 2018-01-24 19:37:20.000 24 7887.41 938.55 53927.06 88888.00 2018-01-24 19:37:21.000 24 7887.44 938.54 53927.08 88888.00 2018-01-24 19:37:22.000 24 7887.45 938.53 53927.11 88888.00 2018-01-24 19:37:23.000 24 7887.47 938.52 53927.12 88888.00 2018-01-24 19:37:24.000 24 7887.49 938.52 53927.12 88888.00 2018-01-24 19:37:25.000 24 7887.50 938.52 53927.12 88888.00 2018-01-24 19:37:26.000 24 7887.51 938.50 53927.14 88888.00 2018-01-24 19:37:27.000 24 7887.53 938.48 53927.17 88888.00 2018-01-24 19:37:28.000 24 7887.55 938.47 53927.20 88888.00 2018-01-24 19:37:29.000 24 7887.58 938.47 53927.21 88888.00 2018-01-24 19:37:30.000 24 7887.61 938.46 53927.21 88888.00 2018-01-24 19:37:31.000 24 7887.63 938.46 53927.23 88888.00 2018-01-24 19:37:32.000 24 7887.65 938.44 53927.26 88888.00 2018-01-24 19:37:33.000 24 7887.67 938.43 53927.28 88888.00 2018-01-24 19:37:34.000 24 7887.68 938.42 53927.29 88888.00 2018-01-24 19:37:35.000 24 7887.70 938.41 53927.30 88888.00 2018-01-24 19:37:36.000 24 7887.71 938.40 53927.32 88888.00 2018-01-24 19:37:37.000 24 7887.72 938.38 53927.32 88888.00 2018-01-24 19:37:38.000 24 7887.74 938.36 53927.32 88888.00 2018-01-24 19:37:39.000 24 7887.75 938.34 53927.33 88888.00 2018-01-24 19:37:40.000 24 7887.74 938.32 53927.34 88888.00 2018-01-24 19:37:41.000 24 7887.74 938.33 53927.34 88888.00 2018-01-24 19:37:42.000 24 7887.76 938.33 53927.36 88888.00 2018-01-24 19:37:43.000 24 7887.78 938.31 53927.37 88888.00 2018-01-24 19:37:44.000 24 7887.80 938.31 53927.38 88888.00 2018-01-24 19:37:45.000 24 7887.81 938.30 53927.39 88888.00 2018-01-24 19:37:46.000 24 7887.81 938.28 53927.39 88888.00 2018-01-24 19:37:47.000 24 7887.82 938.27 53927.39 88888.00 2018-01-24 19:37:48.000 24 7887.84 938.27 53927.41 88888.00 2018-01-24 19:37:49.000 24 7887.85 938.26 53927.41 88888.00 2018-01-24 19:37:50.000 24 7887.86 938.26 53927.40 88888.00 2018-01-24 19:37:51.000 24 7887.87 938.26 53927.41 88888.00 2018-01-24 19:37:52.000 24 7887.88 938.26 53927.42 88888.00 2018-01-24 19:37:53.000 24 7887.87 938.25 53927.41 88888.00 2018-01-24 19:37:54.000 24 7887.86 938.23 53927.41 88888.00 2018-01-24 19:37:55.000 24 7887.87 938.23 53927.42 88888.00 2018-01-24 19:37:56.000 24 7887.88 938.24 53927.43 88888.00 2018-01-24 19:37:57.000 24 7887.87 938.23 53927.43 88888.00 2018-01-24 19:37:58.000 24 7887.88 938.20 53927.43 88888.00 2018-01-24 19:37:59.000 24 7887.88 938.20 53927.43 88888.00 2018-01-24 19:38:00.000 24 7887.87 938.20 53927.44 88888.00 2018-01-24 19:38:01.000 24 7887.87 938.18 53927.44 88888.00 2018-01-24 19:38:02.000 24 7887.86 938.17 53927.43 88888.00 2018-01-24 19:38:03.000 24 7887.86 938.15 53927.43 88888.00 2018-01-24 19:38:04.000 24 7887.87 938.14 53927.45 88888.00 2018-01-24 19:38:05.000 24 7887.88 938.13 53927.46 88888.00 2018-01-24 19:38:06.000 24 7887.90 938.13 53927.46 88888.00 2018-01-24 19:38:07.000 24 7887.91 938.12 53927.46 88888.00 2018-01-24 19:38:08.000 24 7887.91 938.11 53927.46 88888.00 2018-01-24 19:38:09.000 24 7887.90 938.10 53927.47 88888.00 2018-01-24 19:38:10.000 24 7887.90 938.09 53927.48 88888.00 2018-01-24 19:38:11.000 24 7887.92 938.09 53927.48 88888.00 2018-01-24 19:38:12.000 24 7887.93 938.09 53927.48 88888.00 2018-01-24 19:38:13.000 24 7887.93 938.09 53927.47 88888.00 2018-01-24 19:38:14.000 24 7887.94 938.08 53927.46 88888.00 2018-01-24 19:38:15.000 24 7887.94 938.06 53927.46 88888.00 2018-01-24 19:38:16.000 24 7887.93 938.06 53927.45 88888.00 2018-01-24 19:38:17.000 24 7887.93 938.05 53927.45 88888.00 2018-01-24 19:38:18.000 24 7887.92 938.03 53927.46 88888.00 2018-01-24 19:38:19.000 24 7887.91 938.01 53927.45 88888.00 2018-01-24 19:38:20.000 24 7887.91 938.00 53927.45 88888.00 2018-01-24 19:38:21.000 24 7887.92 937.99 53927.47 88888.00 2018-01-24 19:38:22.000 24 7887.93 937.99 53927.48 88888.00 2018-01-24 19:38:23.000 24 7887.95 937.99 53927.48 88888.00 2018-01-24 19:38:24.000 24 7887.96 938.00 53927.49 88888.00 2018-01-24 19:38:25.000 24 7887.97 937.99 53927.50 88888.00 2018-01-24 19:38:26.000 24 7887.97 937.98 53927.49 88888.00 2018-01-24 19:38:27.000 24 7887.97 937.97 53927.49 88888.00 2018-01-24 19:38:28.000 24 7887.97 937.97 53927.48 88888.00 2018-01-24 19:38:29.000 24 7887.97 937.97 53927.48 88888.00 2018-01-24 19:38:30.000 24 7887.97 937.96 53927.49 88888.00 2018-01-24 19:38:31.000 24 7887.97 937.95 53927.48 88888.00 2018-01-24 19:38:32.000 24 7887.97 937.94 53927.48 88888.00 2018-01-24 19:38:33.000 24 7887.96 937.93 53927.47 88888.00 2018-01-24 19:38:34.000 24 7887.96 937.93 53927.47 88888.00 2018-01-24 19:38:35.000 24 7887.96 937.91 53927.48 88888.00 2018-01-24 19:38:36.000 24 7887.96 937.90 53927.48 88888.00 2018-01-24 19:38:37.000 24 7887.97 937.89 53927.47 88888.00 2018-01-24 19:38:38.000 24 7887.96 937.89 53927.45 88888.00 2018-01-24 19:38:39.000 24 7887.94 937.88 53927.43 88888.00 2018-01-24 19:38:40.000 24 7887.93 937.88 53927.42 88888.00 2018-01-24 19:38:41.000 24 7887.93 937.89 53927.42 88888.00 2018-01-24 19:38:42.000 24 7887.91 937.88 53927.42 88888.00 2018-01-24 19:38:43.000 24 7887.90 937.87 53927.41 88888.00 2018-01-24 19:38:44.000 24 7887.91 937.88 53927.41 88888.00 2018-01-24 19:38:45.000 24 7887.91 937.90 53927.41 88888.00 2018-01-24 19:38:46.000 24 7887.90 937.90 53927.38 88888.00 2018-01-24 19:38:47.000 24 7887.89 937.90 53927.35 88888.00 2018-01-24 19:38:48.000 24 7887.86 937.89 53927.34 88888.00 2018-01-24 19:38:49.000 24 7887.84 937.87 53927.33 88888.00 2018-01-24 19:38:50.000 24 7887.83 937.87 53927.31 88888.00 2018-01-24 19:38:51.000 24 7887.81 937.87 53927.30 88888.00 2018-01-24 19:38:52.000 24 7887.80 937.86 53927.30 88888.00 2018-01-24 19:38:53.000 24 7887.79 937.86 53927.28 88888.00 2018-01-24 19:38:54.000 24 7887.78 937.86 53927.27 88888.00 2018-01-24 19:38:55.000 24 7887.75 937.85 53927.25 88888.00 2018-01-24 19:38:56.000 24 7887.72 937.83 53927.23 88888.00 2018-01-24 19:38:57.000 24 7887.69 937.81 53927.21 88888.00 2018-01-24 19:38:58.000 24 7887.67 937.79 53927.19 88888.00 2018-01-24 19:38:59.000 24 7887.66 937.78 53927.20 88888.00 2018-01-24 19:39:00.000 24 7887.66 937.77 53927.20 88888.00 2018-01-24 19:39:01.000 24 7887.63 937.75 53927.20 88888.00 2018-01-24 19:39:02.000 24 7887.60 937.74 53927.17 88888.00 2018-01-24 19:39:03.000 24 7887.58 937.73 53927.14 88888.00 2018-01-24 19:39:04.000 24 7887.56 937.72 53927.12 88888.00 2018-01-24 19:39:05.000 24 7887.55 937.71 53927.11 88888.00 2018-01-24 19:39:06.000 24 7887.55 937.69 53927.11 88888.00 2018-01-24 19:39:07.000 24 7887.53 937.67 53927.11 88888.00 2018-01-24 19:39:08.000 24 7887.52 937.65 53927.11 88888.00 2018-01-24 19:39:09.000 24 7887.51 937.64 53927.11 88888.00 2018-01-24 19:39:10.000 24 7887.49 937.63 53927.09 88888.00 2018-01-24 19:39:11.000 24 7887.47 937.62 53927.07 88888.00 2018-01-24 19:39:12.000 24 7887.47 937.61 53927.05 88888.00 2018-01-24 19:39:13.000 24 7887.46 937.60 53927.04 88888.00 2018-01-24 19:39:14.000 24 7887.43 937.58 53927.03 88888.00 2018-01-24 19:39:15.000 24 7887.42 937.56 53927.02 88888.00 2018-01-24 19:39:16.000 24 7887.40 937.55 53927.01 88888.00 2018-01-24 19:39:17.000 24 7887.39 937.53 53927.00 88888.00 2018-01-24 19:39:18.000 24 7887.37 937.51 53926.97 88888.00 2018-01-24 19:39:19.000 24 7887.35 937.49 53926.95 88888.00 2018-01-24 19:39:20.000 24 7887.34 937.48 53926.94 88888.00 2018-01-24 19:39:21.000 24 7887.33 937.46 53926.94 88888.00 2018-01-24 19:39:22.000 24 7887.32 937.44 53926.95 88888.00 2018-01-24 19:39:23.000 24 7887.31 937.43 53926.94 88888.00 2018-01-24 19:39:24.000 24 7887.29 937.41 53926.92 88888.00 2018-01-24 19:39:25.000 24 7887.28 937.39 53926.92 88888.00 2018-01-24 19:39:26.000 24 7887.26 937.37 53926.90 88888.00 2018-01-24 19:39:27.000 24 7887.23 937.35 53926.88 88888.00 2018-01-24 19:39:28.000 24 7887.21 937.32 53926.86 88888.00 2018-01-24 19:39:29.000 24 7887.20 937.31 53926.84 88888.00 2018-01-24 19:39:30.000 24 7887.19 937.30 53926.84 88888.00 2018-01-24 19:39:31.000 24 7887.19 937.29 53926.83 88888.00 2018-01-24 19:39:32.000 24 7887.18 937.26 53926.82 88888.00 2018-01-24 19:39:33.000 24 7887.16 937.23 53926.80 88888.00 2018-01-24 19:39:34.000 24 7887.14 937.22 53926.79 88888.00 2018-01-24 19:39:35.000 24 7887.13 937.21 53926.77 88888.00 2018-01-24 19:39:36.000 24 7887.11 937.18 53926.75 88888.00 2018-01-24 19:39:37.000 24 7887.10 937.15 53926.74 88888.00 2018-01-24 19:39:38.000 24 7887.10 937.13 53926.74 88888.00 2018-01-24 19:39:39.000 24 7887.10 937.11 53926.74 88888.00 2018-01-24 19:39:40.000 24 7887.09 937.08 53926.75 88888.00 2018-01-24 19:39:41.000 24 7887.08 937.06 53926.75 88888.00 2018-01-24 19:39:42.000 24 7887.07 937.04 53926.73 88888.00 2018-01-24 19:39:43.000 24 7887.06 937.02 53926.72 88888.00 2018-01-24 19:39:44.000 24 7887.07 937.01 53926.72 88888.00 2018-01-24 19:39:45.000 24 7887.07 936.98 53926.71 88888.00 2018-01-24 19:39:46.000 24 7887.05 936.96 53926.70 88888.00 2018-01-24 19:39:47.000 24 7887.02 936.94 53926.68 88888.00 2018-01-24 19:39:48.000 24 7887.02 936.91 53926.66 88888.00 2018-01-24 19:39:49.000 24 7887.01 936.89 53926.65 88888.00 2018-01-24 19:39:50.000 24 7887.00 936.87 53926.65 88888.00 2018-01-24 19:39:51.000 24 7886.99 936.84 53926.64 88888.00 2018-01-24 19:39:52.000 24 7886.98 936.82 53926.61 88888.00 2018-01-24 19:39:53.000 24 7886.96 936.80 53926.61 88888.00 2018-01-24 19:39:54.000 24 7886.96 936.78 53926.62 88888.00 2018-01-24 19:39:55.000 24 7886.96 936.77 53926.61 88888.00 2018-01-24 19:39:56.000 24 7886.96 936.75 53926.60 88888.00 2018-01-24 19:39:57.000 24 7886.95 936.73 53926.60 88888.00 2018-01-24 19:39:58.000 24 7886.94 936.72 53926.58 88888.00 2018-01-24 19:39:59.000 24 7886.93 936.70 53926.55 88888.00 2018-01-24 19:40:00.000 24 7886.92 936.66 53926.53 88888.00 2018-01-24 19:40:01.000 24 7886.91 936.64 53926.52 88888.00 2018-01-24 19:40:02.000 24 7886.91 936.63 53926.52 88888.00 2018-01-24 19:40:03.000 24 7886.91 936.61 53926.50 88888.00 2018-01-24 19:40:04.000 24 7886.91 936.58 53926.49 88888.00 2018-01-24 19:40:05.000 24 7886.90 936.56 53926.49 88888.00 2018-01-24 19:40:06.000 24 7886.89 936.53 53926.48 88888.00 2018-01-24 19:40:07.000 24 7886.91 936.51 53926.47 88888.00 2018-01-24 19:40:08.000 24 7886.91 936.50 53926.46 88888.00 2018-01-24 19:40:09.000 24 7886.90 936.48 53926.46 88888.00 2018-01-24 19:40:10.000 24 7886.91 936.46 53926.46 88888.00 2018-01-24 19:40:11.000 24 7886.91 936.44 53926.46 88888.00 2018-01-24 19:40:12.000 24 7886.89 936.41 53926.45 88888.00 2018-01-24 19:40:13.000 24 7886.88 936.37 53926.42 88888.00 2018-01-24 19:40:14.000 24 7886.87 936.36 53926.40 88888.00 2018-01-24 19:40:15.000 24 7886.86 936.34 53926.38 88888.00 2018-01-24 19:40:16.000 24 7886.84 936.30 53926.36 88888.00 2018-01-24 19:40:17.000 24 7886.84 936.28 53926.36 88888.00 2018-01-24 19:40:18.000 24 7886.84 936.26 53926.34 88888.00 2018-01-24 19:40:19.000 24 7886.84 936.24 53926.32 88888.00 2018-01-24 19:40:20.000 24 7886.84 936.23 53926.30 88888.00 2018-01-24 19:40:21.000 24 7886.82 936.21 53926.29 88888.00 2018-01-24 19:40:22.000 24 7886.82 936.18 53926.27 88888.00 2018-01-24 19:40:23.000 24 7886.82 936.17 53926.25 88888.00 2018-01-24 19:40:24.000 24 7886.80 936.16 53926.23 88888.00 2018-01-24 19:40:25.000 24 7886.78 936.14 53926.21 88888.00 2018-01-24 19:40:26.000 24 7886.76 936.13 53926.19 88888.00 2018-01-24 19:40:27.000 24 7886.75 936.10 53926.18 88888.00 2018-01-24 19:40:28.000 24 7886.74 936.07 53926.16 88888.00 2018-01-24 19:40:29.000 24 7886.72 936.06 53926.14 88888.00 2018-01-24 19:40:30.000 24 7886.71 936.04 53926.13 88888.00 2018-01-24 19:40:31.000 24 7886.70 936.01 53926.11 88888.00 2018-01-24 19:40:32.000 24 7886.69 936.00 53926.09 88888.00 2018-01-24 19:40:33.000 24 7886.69 936.01 53926.07 88888.00 2018-01-24 19:40:34.000 24 7886.69 936.00 53926.06 88888.00 2018-01-24 19:40:35.000 24 7886.69 936.00 53926.05 88888.00 2018-01-24 19:40:36.000 24 7886.68 935.99 53926.02 88888.00 2018-01-24 19:40:37.000 24 7886.68 935.98 53926.02 88888.00 2018-01-24 19:40:38.000 24 7886.69 935.97 53926.04 88888.00 2018-01-24 19:40:39.000 24 7886.70 935.96 53926.02 88888.00 2018-01-24 19:40:40.000 24 7886.70 935.95 53926.00 88888.00 2018-01-24 19:40:41.000 24 7886.70 935.95 53925.99 88888.00 2018-01-24 19:40:42.000 24 7886.72 935.96 53925.98 88888.00 2018-01-24 19:40:43.000 24 7886.74 935.96 53925.96 88888.00 2018-01-24 19:40:44.000 24 7886.73 935.97 53925.96 88888.00 2018-01-24 19:40:45.000 24 7886.73 935.97 53925.95 88888.00 2018-01-24 19:40:46.000 24 7886.74 935.96 53925.93 88888.00 2018-01-24 19:40:47.000 24 7886.74 935.96 53925.92 88888.00 2018-01-24 19:40:48.000 24 7886.75 935.96 53925.92 88888.00 2018-01-24 19:40:49.000 24 7886.77 935.96 53925.91 88888.00 2018-01-24 19:40:50.000 24 7886.79 935.97 53925.89 88888.00 2018-01-24 19:40:51.000 24 7886.79 935.98 53925.88 88888.00 2018-01-24 19:40:52.000 24 7886.79 935.99 53925.87 88888.00 2018-01-24 19:40:53.000 24 7886.80 935.98 53925.86 88888.00 2018-01-24 19:40:54.000 24 7886.81 935.98 53925.84 88888.00 2018-01-24 19:40:55.000 24 7886.82 935.98 53925.83 88888.00 2018-01-24 19:40:56.000 24 7886.84 935.99 53925.83 88888.00 2018-01-24 19:40:57.000 24 7886.85 936.00 53925.83 88888.00 2018-01-24 19:40:58.000 24 7886.86 936.01 53925.81 88888.00 2018-01-24 19:40:59.000 24 7886.86 936.00 53925.79 88888.00 2018-01-24 19:41:00.000 24 7886.86 936.00 53925.78 88888.00 2018-01-24 19:41:01.000 24 7886.87 936.02 53925.77 88888.00 2018-01-24 19:41:02.000 24 7886.89 936.03 53925.77 88888.00 2018-01-24 19:41:03.000 24 7886.90 936.04 53925.75 88888.00 2018-01-24 19:41:04.000 24 7886.91 936.05 53925.73 88888.00 2018-01-24 19:41:05.000 24 7886.91 936.06 53925.72 88888.00 2018-01-24 19:41:06.000 24 7886.92 936.08 53925.70 88888.00 2018-01-24 19:41:07.000 24 7886.94 936.10 53925.68 88888.00 2018-01-24 19:41:08.000 24 7886.94 936.11 53925.66 88888.00 2018-01-24 19:41:09.000 24 7886.95 936.11 53925.64 88888.00 2018-01-24 19:41:10.000 24 7886.96 936.13 53925.63 88888.00 2018-01-24 19:41:11.000 24 7886.97 936.14 53925.61 88888.00 2018-01-24 19:41:12.000 24 7886.98 936.15 53925.59 88888.00 2018-01-24 19:41:13.000 24 7886.99 936.17 53925.58 88888.00 2018-01-24 19:41:14.000 24 7886.99 936.18 53925.57 88888.00 2018-01-24 19:41:15.000 24 7887.00 936.20 53925.55 88888.00 2018-01-24 19:41:16.000 24 7887.01 936.22 53925.54 88888.00 2018-01-24 19:41:17.000 24 7887.01 936.22 53925.54 88888.00 2018-01-24 19:41:18.000 24 7887.03 936.23 53925.54 88888.00 2018-01-24 19:41:19.000 24 7887.04 936.25 53925.53 88888.00 2018-01-24 19:41:20.000 24 7887.06 936.27 53925.53 88888.00 2018-01-24 19:41:21.000 24 7887.08 936.28 53925.52 88888.00 2018-01-24 19:41:22.000 24 7887.10 936.31 53925.52 88888.00 2018-01-24 19:41:23.000 24 7887.12 936.33 53925.50 88888.00 2018-01-24 19:41:24.000 24 7887.12 936.34 53925.48 88888.00 2018-01-24 19:41:25.000 24 7887.13 936.34 53925.46 88888.00 2018-01-24 19:41:26.000 24 7887.13 936.33 53925.45 88888.00 2018-01-24 19:41:27.000 24 7887.14 936.33 53925.43 88888.00 2018-01-24 19:41:28.000 24 7887.16 936.34 53925.43 88888.00 2018-01-24 19:41:29.000 24 7887.19 936.36 53925.43 88888.00 2018-01-24 19:41:30.000 24 7887.20 936.39 53925.42 88888.00 2018-01-24 19:41:31.000 24 7887.21 936.39 53925.39 88888.00 2018-01-24 19:41:32.000 24 7887.21 936.40 53925.39 88888.00 2018-01-24 19:41:33.000 24 7887.22 936.41 53925.39 88888.00 2018-01-24 19:41:34.000 24 7887.23 936.42 53925.39 88888.00 2018-01-24 19:41:35.000 24 7887.25 936.43 53925.38 88888.00 2018-01-24 19:41:36.000 24 7887.27 936.44 53925.37 88888.00 2018-01-24 19:41:37.000 24 7887.29 936.45 53925.36 88888.00 2018-01-24 19:41:38.000 24 7887.29 936.47 53925.36 88888.00 2018-01-24 19:41:39.000 24 7887.31 936.47 53925.35 88888.00 2018-01-24 19:41:40.000 24 7887.32 936.46 53925.34 88888.00 2018-01-24 19:41:41.000 24 7887.34 936.47 53925.33 88888.00 2018-01-24 19:41:42.000 24 7887.34 936.47 53925.32 88888.00 2018-01-24 19:41:43.000 24 7887.35 936.47 53925.30 88888.00 2018-01-24 19:41:44.000 24 7887.36 936.49 53925.29 88888.00 2018-01-24 19:41:45.000 24 7887.37 936.50 53925.28 88888.00 2018-01-24 19:41:46.000 24 7887.38 936.50 53925.28 88888.00 2018-01-24 19:41:47.000 24 7887.38 936.51 53925.28 88888.00 2018-01-24 19:41:48.000 24 7887.38 936.51 53925.27 88888.00 2018-01-24 19:41:49.000 24 7887.39 936.52 53925.25 88888.00 2018-01-24 19:41:50.000 24 7887.40 936.54 53925.24 88888.00 2018-01-24 19:41:51.000 24 7887.42 936.54 53925.24 88888.00 2018-01-24 19:41:52.000 24 7887.42 936.54 53925.23 88888.00 2018-01-24 19:41:53.000 24 7887.43 936.55 53925.22 88888.00 2018-01-24 19:41:54.000 24 7887.45 936.55 53925.23 88888.00 2018-01-24 19:41:55.000 24 7887.46 936.56 53925.22 88888.00 2018-01-24 19:41:56.000 24 7887.47 936.58 53925.21 88888.00 2018-01-24 19:41:57.000 24 7887.50 936.60 53925.21 88888.00 2018-01-24 19:41:58.000 24 7887.53 936.60 53925.21 88888.00 2018-01-24 19:41:59.000 24 7887.54 936.60 53925.20 88888.00 2018-01-24 19:42:00.000 24 7887.54 936.60 53925.19 88888.00 2018-01-24 19:42:01.000 24 7887.54 936.59 53925.18 88888.00 2018-01-24 19:42:02.000 24 7887.56 936.61 53925.18 88888.00 2018-01-24 19:42:03.000 24 7887.57 936.63 53925.18 88888.00 2018-01-24 19:42:04.000 24 7887.58 936.62 53925.19 88888.00 2018-01-24 19:42:05.000 24 7887.59 936.60 53925.18 88888.00 2018-01-24 19:42:06.000 24 7887.59 936.61 53925.16 88888.00 2018-01-24 19:42:07.000 24 7887.60 936.62 53925.16 88888.00 2018-01-24 19:42:08.000 24 7887.62 936.61 53925.16 88888.00 2018-01-24 19:42:09.000 24 7887.63 936.61 53925.17 88888.00 2018-01-24 19:42:10.000 24 7887.64 936.59 53925.16 88888.00 2018-01-24 19:42:11.000 24 7887.65 936.58 53925.16 88888.00 2018-01-24 19:42:12.000 24 7887.66 936.58 53925.15 88888.00 2018-01-24 19:42:13.000 24 7887.67 936.59 53925.14 88888.00 2018-01-24 19:42:14.000 24 7887.69 936.58 53925.13 88888.00 2018-01-24 19:42:15.000 24 7887.71 936.57 53925.14 88888.00 2018-01-24 19:42:16.000 24 7887.73 936.57 53925.15 88888.00 2018-01-24 19:42:17.000 24 7887.75 936.57 53925.16 88888.00 2018-01-24 19:42:18.000 24 7887.77 936.56 53925.16 88888.00 2018-01-24 19:42:19.000 24 7887.78 936.54 53925.16 88888.00 2018-01-24 19:42:20.000 24 7887.79 936.53 53925.15 88888.00 2018-01-24 19:42:21.000 24 7887.79 936.51 53925.15 88888.00 2018-01-24 19:42:22.000 24 7887.81 936.50 53925.16 88888.00 2018-01-24 19:42:23.000 24 7887.83 936.49 53925.16 88888.00 2018-01-24 19:42:24.000 24 7887.84 936.48 53925.16 88888.00 2018-01-24 19:42:25.000 24 7887.86 936.47 53925.16 88888.00 2018-01-24 19:42:26.000 24 7887.87 936.46 53925.16 88888.00 2018-01-24 19:42:27.000 24 7887.88 936.44 53925.16 88888.00 2018-01-24 19:42:28.000 24 7887.90 936.43 53925.17 88888.00 2018-01-24 19:42:29.000 24 7887.93 936.42 53925.17 88888.00 2018-01-24 19:42:30.000 24 7887.95 936.40 53925.16 88888.00 2018-01-24 19:42:31.000 24 7887.96 936.41 53925.16 88888.00 2018-01-24 19:42:32.000 24 7887.99 936.40 53925.18 88888.00 2018-01-24 19:42:33.000 24 7888.01 936.40 53925.19 88888.00 2018-01-24 19:42:34.000 24 7888.03 936.40 53925.20 88888.00 2018-01-24 19:42:35.000 24 7888.04 936.39 53925.19 88888.00 2018-01-24 19:42:36.000 24 7888.04 936.39 53925.18 88888.00 2018-01-24 19:42:37.000 24 7888.06 936.38 53925.19 88888.00 2018-01-24 19:42:38.000 24 7888.08 936.37 53925.19 88888.00 2018-01-24 19:42:39.000 24 7888.09 936.37 53925.18 88888.00 2018-01-24 19:42:40.000 24 7888.10 936.36 53925.16 88888.00 2018-01-24 19:42:41.000 24 7888.11 936.36 53925.17 88888.00 2018-01-24 19:42:42.000 24 7888.12 936.35 53925.16 88888.00 2018-01-24 19:42:43.000 24 7888.12 936.34 53925.16 88888.00 2018-01-24 19:42:44.000 24 7888.12 936.33 53925.16 88888.00 2018-01-24 19:42:45.000 24 7888.13 936.31 53925.16 88888.00 2018-01-24 19:42:46.000 24 7888.13 936.30 53925.15 88888.00 2018-01-24 19:42:47.000 24 7888.12 936.31 53925.14 88888.00 2018-01-24 19:42:48.000 24 7888.12 936.30 53925.13 88888.00 2018-01-24 19:42:49.000 24 7888.13 936.29 53925.13 88888.00 2018-01-24 19:42:50.000 24 7888.13 936.29 53925.13 88888.00 2018-01-24 19:42:51.000 24 7888.12 936.27 53925.12 88888.00 2018-01-24 19:42:52.000 24 7888.12 936.24 53925.11 88888.00 2018-01-24 19:42:53.000 24 7888.11 936.22 53925.11 88888.00 2018-01-24 19:42:54.000 24 7888.12 936.21 53925.11 88888.00 2018-01-24 19:42:55.000 24 7888.12 936.19 53925.10 88888.00 2018-01-24 19:42:56.000 24 7888.12 936.16 53925.09 88888.00 2018-01-24 19:42:57.000 24 7888.12 936.16 53925.09 88888.00 2018-01-24 19:42:58.000 24 7888.12 936.16 53925.09 88888.00 2018-01-24 19:42:59.000 24 7888.12 936.13 53925.09 88888.00 2018-01-24 19:43:00.000 24 7888.11 936.12 53925.07 88888.00 2018-01-24 19:43:01.000 24 7888.11 936.12 53925.06 88888.00 2018-01-24 19:43:02.000 24 7888.11 936.09 53925.06 88888.00 2018-01-24 19:43:03.000 24 7888.11 936.07 53925.05 88888.00 2018-01-24 19:43:04.000 24 7888.11 936.06 53925.05 88888.00 2018-01-24 19:43:05.000 24 7888.10 936.04 53925.06 88888.00 2018-01-24 19:43:06.000 24 7888.10 936.01 53925.06 88888.00 2018-01-24 19:43:07.000 24 7888.10 935.98 53925.05 88888.00 2018-01-24 19:43:08.000 24 7888.09 935.94 53925.04 88888.00 2018-01-24 19:43:09.000 24 7888.09 935.92 53925.04 88888.00 2018-01-24 19:43:10.000 24 7888.08 935.90 53925.03 88888.00 2018-01-24 19:43:11.000 24 7888.07 935.87 53925.02 88888.00 2018-01-24 19:43:12.000 24 7888.06 935.85 53925.01 88888.00 2018-01-24 19:43:13.000 24 7888.05 935.82 53925.00 88888.00 2018-01-24 19:43:14.000 24 7888.05 935.80 53924.99 88888.00 2018-01-24 19:43:15.000 24 7888.04 935.78 53924.98 88888.00 2018-01-24 19:43:16.000 24 7888.02 935.77 53924.99 88888.00 2018-01-24 19:43:17.000 24 7888.01 935.74 53924.98 88888.00 2018-01-24 19:43:18.000 24 7888.01 935.71 53924.98 88888.00 2018-01-24 19:43:19.000 24 7888.01 935.66 53924.96 88888.00 2018-01-24 19:43:20.000 24 7888.00 935.63 53924.95 88888.00 2018-01-24 19:43:21.000 24 7887.99 935.60 53924.94 88888.00 2018-01-24 19:43:22.000 24 7887.99 935.57 53924.93 88888.00 2018-01-24 19:43:23.000 24 7887.96 935.51 53924.93 88888.00 2018-01-24 19:43:24.000 24 7887.95 935.47 53924.93 88888.00 2018-01-24 19:43:25.000 24 7887.96 935.45 53924.93 88888.00 2018-01-24 19:43:26.000 24 7887.95 935.43 53924.92 88888.00 2018-01-24 19:43:27.000 24 7887.94 935.38 53924.91 88888.00 2018-01-24 19:43:28.000 24 7887.93 935.35 53924.90 88888.00 2018-01-24 19:43:29.000 24 7887.93 935.31 53924.88 88888.00 2018-01-24 19:43:30.000 24 7887.91 935.26 53924.87 88888.00 2018-01-24 19:43:31.000 24 7887.89 935.22 53924.86 88888.00 2018-01-24 19:43:32.000 24 7887.89 935.19 53924.84 88888.00 2018-01-24 19:43:33.000 24 7887.88 935.16 53924.82 88888.00 2018-01-24 19:43:34.000 24 7887.86 935.11 53924.82 88888.00 2018-01-24 19:43:35.000 24 7887.85 935.05 53924.83 88888.00 2018-01-24 19:43:36.000 24 7887.84 935.00 53924.82 88888.00 2018-01-24 19:43:37.000 24 7887.83 934.94 53924.81 88888.00 2018-01-24 19:43:38.000 24 7887.81 934.89 53924.80 88888.00 2018-01-24 19:43:39.000 24 7887.81 934.85 53924.79 88888.00 2018-01-24 19:43:40.000 24 7887.81 934.81 53924.79 88888.00 2018-01-24 19:43:41.000 24 7887.80 934.76 53924.78 88888.00 2018-01-24 19:43:42.000 24 7887.79 934.69 53924.77 88888.00 2018-01-24 19:43:43.000 24 7887.79 934.63 53924.77 88888.00 2018-01-24 19:43:44.000 24 7887.78 934.57 53924.76 88888.00 2018-01-24 19:43:45.000 24 7887.78 934.54 53924.76 88888.00 2018-01-24 19:43:46.000 24 7887.79 934.49 53924.77 88888.00 2018-01-24 19:43:47.000 24 7887.78 934.42 53924.77 88888.00 2018-01-24 19:43:48.000 24 7887.78 934.35 53924.75 88888.00 2018-01-24 19:43:49.000 24 7887.78 934.29 53924.75 88888.00 2018-01-24 19:43:50.000 24 7887.78 934.22 53924.74 88888.00 2018-01-24 19:43:51.000 24 7887.78 934.16 53924.74 88888.00 2018-01-24 19:43:52.000 24 7887.80 934.11 53924.75 88888.00 2018-01-24 19:43:53.000 24 7887.81 934.05 53924.74 88888.00 2018-01-24 19:43:54.000 24 7887.83 933.98 53924.73 88888.00 2018-01-24 19:43:55.000 24 7887.83 933.90 53924.74 88888.00 2018-01-24 19:43:56.000 24 7887.84 933.84 53924.75 88888.00 2018-01-24 19:43:57.000 24 7887.87 933.80 53924.76 88888.00 2018-01-24 19:43:58.000 24 7887.89 933.76 53924.76 88888.00 2018-01-24 19:43:59.000 24 7887.91 933.69 53924.76 88888.00 2018-01-24 19:44:00.000 24 7887.93 933.62 53924.79 88888.00 2018-01-24 19:44:01.000 24 7887.96 933.57 53924.80 88888.00 2018-01-24 19:44:02.000 24 7888.00 933.52 53924.80 88888.00 2018-01-24 19:44:03.000 24 7888.03 933.45 53924.82 88888.00 2018-01-24 19:44:04.000 24 7888.06 933.38 53924.84 88888.00 2018-01-24 19:44:05.000 24 7888.09 933.33 53924.85 88888.00 2018-01-24 19:44:06.000 24 7888.12 933.27 53924.86 88888.00 2018-01-24 19:44:07.000 24 7888.14 933.21 53924.86 88888.00 2018-01-24 19:44:08.000 24 7888.17 933.15 53924.88 88888.00 2018-01-24 19:44:09.000 24 7888.21 933.09 53924.90 88888.00 2018-01-24 19:44:10.000 24 7888.27 933.04 53924.92 88888.00 2018-01-24 19:44:11.000 24 7888.33 932.99 53924.93 88888.00 2018-01-24 19:44:12.000 24 7888.38 932.93 53924.94 88888.00 2018-01-24 19:44:13.000 24 7888.42 932.88 53924.95 88888.00 2018-01-24 19:44:14.000 24 7888.47 932.82 53924.96 88888.00 2018-01-24 19:44:15.000 24 7888.52 932.77 53924.98 88888.00 2018-01-24 19:44:16.000 24 7888.56 932.72 53925.00 88888.00 2018-01-24 19:44:17.000 24 7888.61 932.67 53925.02 88888.00 2018-01-24 19:44:18.000 24 7888.66 932.61 53925.05 88888.00 2018-01-24 19:44:19.000 24 7888.71 932.55 53925.06 88888.00 2018-01-24 19:44:20.000 24 7888.76 932.48 53925.07 88888.00 2018-01-24 19:44:21.000 24 7888.81 932.43 53925.09 88888.00 2018-01-24 19:44:22.000 24 7888.85 932.36 53925.09 88888.00 2018-01-24 19:44:23.000 24 7888.90 932.30 53925.09 88888.00 2018-01-24 19:44:24.000 24 7888.94 932.26 53925.12 88888.00 2018-01-24 19:44:25.000 24 7889.00 932.21 53925.14 88888.00 2018-01-24 19:44:26.000 24 7889.06 932.16 53925.14 88888.00 2018-01-24 19:44:27.000 24 7889.10 932.12 53925.14 88888.00 2018-01-24 19:44:28.000 24 7889.15 932.07 53925.14 88888.00 2018-01-24 19:44:29.000 24 7889.19 932.03 53925.16 88888.00 2018-01-24 19:44:30.000 24 7889.25 931.99 53925.18 88888.00 2018-01-24 19:44:31.000 24 7889.30 931.95 53925.20 88888.00 2018-01-24 19:44:32.000 24 7889.35 931.91 53925.21 88888.00 2018-01-24 19:44:33.000 24 7889.42 931.87 53925.23 88888.00 2018-01-24 19:44:34.000 24 7889.47 931.82 53925.23 88888.00 2018-01-24 19:44:35.000 24 7889.52 931.77 53925.25 88888.00 2018-01-24 19:44:36.000 24 7889.58 931.72 53925.27 88888.00 2018-01-24 19:44:37.000 24 7889.64 931.68 53925.27 88888.00 2018-01-24 19:44:38.000 24 7889.71 931.64 53925.28 88888.00 2018-01-24 19:44:39.000 24 7889.77 931.61 53925.29 88888.00 2018-01-24 19:44:40.000 24 7889.84 931.57 53925.30 88888.00 2018-01-24 19:44:41.000 24 7889.91 931.53 53925.33 88888.00 2018-01-24 19:44:42.000 24 7889.98 931.49 53925.35 88888.00 2018-01-24 19:44:43.000 24 7890.05 931.44 53925.35 88888.00 2018-01-24 19:44:44.000 24 7890.11 931.39 53925.36 88888.00 2018-01-24 19:44:45.000 24 7890.16 931.34 53925.38 88888.00 2018-01-24 19:44:46.000 24 7890.23 931.29 53925.40 88888.00 2018-01-24 19:44:47.000 24 7890.32 931.26 53925.40 88888.00 2018-01-24 19:44:48.000 24 7890.40 931.23 53925.40 88888.00 2018-01-24 19:44:49.000 24 7890.46 931.19 53925.41 88888.00 2018-01-24 19:44:50.000 24 7890.53 931.15 53925.43 88888.00 2018-01-24 19:44:51.000 24 7890.61 931.12 53925.44 88888.00 2018-01-24 19:44:52.000 24 7890.67 931.10 53925.45 88888.00 2018-01-24 19:44:53.000 24 7890.74 931.08 53925.46 88888.00 2018-01-24 19:44:54.000 24 7890.82 931.04 53925.46 88888.00 2018-01-24 19:44:55.000 24 7890.88 931.00 53925.45 88888.00 2018-01-24 19:44:56.000 24 7890.94 930.98 53925.46 88888.00 2018-01-24 19:44:57.000 24 7891.01 930.94 53925.48 88888.00 2018-01-24 19:44:58.000 24 7891.08 930.91 53925.48 88888.00 2018-01-24 19:44:59.000 24 7891.15 930.89 53925.49 88888.00 2018-01-24 19:45:00.000 24 7891.21 930.87 53925.48 88888.00 2018-01-24 19:45:01.000 24 7891.26 930.84 53925.46 88888.00 2018-01-24 19:45:02.000 24 7891.33 930.81 53925.47 88888.00 2018-01-24 19:45:03.000 24 7891.41 930.78 53925.48 88888.00 2018-01-24 19:45:04.000 24 7891.48 930.75 53925.48 88888.00 2018-01-24 19:45:05.000 24 7891.55 930.73 53925.47 88888.00 2018-01-24 19:45:06.000 24 7891.61 930.71 53925.47 88888.00 2018-01-24 19:45:07.000 24 7891.66 930.68 53925.46 88888.00 2018-01-24 19:45:08.000 24 7891.73 930.66 53925.46 88888.00 2018-01-24 19:45:09.000 24 7891.82 930.63 53925.46 88888.00 2018-01-24 19:45:10.000 24 7891.90 930.59 53925.45 88888.00 2018-01-24 19:45:11.000 24 7891.97 930.57 53925.46 88888.00 2018-01-24 19:45:12.000 24 7892.03 930.54 53925.46 88888.00 2018-01-24 19:45:13.000 24 7892.10 930.51 53925.47 88888.00 2018-01-24 19:45:14.000 24 7892.17 930.48 53925.48 88888.00 2018-01-24 19:45:15.000 24 7892.24 930.47 53925.47 88888.00 2018-01-24 19:45:16.000 24 7892.32 930.45 53925.46 88888.00 2018-01-24 19:45:17.000 24 7892.40 930.43 53925.46 88888.00 2018-01-24 19:45:18.000 24 7892.47 930.42 53925.45 88888.00 2018-01-24 19:45:19.000 24 7892.53 930.41 53925.43 88888.00 2018-01-24 19:45:20.000 24 7892.59 930.39 53925.41 88888.00 2018-01-24 19:45:21.000 24 7892.65 930.37 53925.38 88888.00 2018-01-24 19:45:22.000 24 7892.70 930.34 53925.37 88888.00 2018-01-24 19:45:23.000 24 7892.75 930.32 53925.34 88888.00 2018-01-24 19:45:24.000 24 7892.80 930.30 53925.32 88888.00 2018-01-24 19:45:25.000 24 7892.85 930.28 53925.30 88888.00 2018-01-24 19:45:26.000 24 7892.89 930.25 53925.29 88888.00 2018-01-24 19:45:27.000 24 7892.93 930.23 53925.26 88888.00 2018-01-24 19:45:28.000 24 7892.97 930.21 53925.22 88888.00 2018-01-24 19:45:29.000 24 7893.01 930.19 53925.18 88888.00 2018-01-24 19:45:30.000 24 7893.04 930.18 53925.14 88888.00 2018-01-24 19:45:31.000 24 7893.07 930.16 53925.11 88888.00 2018-01-24 19:45:32.000 24 7893.08 930.14 53925.07 88888.00 2018-01-24 19:45:33.000 24 7893.09 930.11 53925.02 88888.00 2018-01-24 19:45:34.000 24 7893.11 930.08 53924.97 88888.00 2018-01-24 19:45:35.000 24 7893.12 930.04 53924.93 88888.00 2018-01-24 19:45:36.000 24 7893.15 930.02 53924.88 88888.00 2018-01-24 19:45:37.000 24 7893.17 930.00 53924.83 88888.00 2018-01-24 19:45:38.000 24 7893.18 929.99 53924.78 88888.00 2018-01-24 19:45:39.000 24 7893.19 929.97 53924.73 88888.00 2018-01-24 19:45:40.000 24 7893.19 929.94 53924.68 88888.00 2018-01-24 19:45:41.000 24 7893.19 929.91 53924.62 88888.00 2018-01-24 19:45:42.000 24 7893.18 929.87 53924.55 88888.00 2018-01-24 19:45:43.000 24 7893.18 929.84 53924.50 88888.00 2018-01-24 19:45:44.000 24 7893.18 929.83 53924.45 88888.00 2018-01-24 19:45:45.000 24 7893.18 929.80 53924.39 88888.00 2018-01-24 19:45:46.000 24 7893.17 929.75 53924.33 88888.00 2018-01-24 19:45:47.000 24 7893.16 929.73 53924.27 88888.00 2018-01-24 19:45:48.000 24 7893.15 929.71 53924.21 88888.00 2018-01-24 19:45:49.000 24 7893.15 929.69 53924.16 88888.00 2018-01-24 19:45:50.000 24 7893.14 929.66 53924.10 88888.00 2018-01-24 19:45:51.000 24 7893.13 929.63 53924.05 88888.00 2018-01-24 19:45:52.000 24 7893.12 929.59 53923.99 88888.00 2018-01-24 19:45:53.000 24 7893.10 929.56 53923.92 88888.00 2018-01-24 19:45:54.000 24 7893.08 929.53 53923.86 88888.00 2018-01-24 19:45:55.000 24 7893.06 929.50 53923.79 88888.00 2018-01-24 19:45:56.000 24 7893.04 929.48 53923.72 88888.00 2018-01-24 19:45:57.000 24 7893.02 929.44 53923.66 88888.00 2018-01-24 19:45:58.000 24 7893.01 929.41 53923.60 88888.00 2018-01-24 19:45:59.000 24 7892.98 929.38 53923.53 88888.00 2018-01-24 19:46:00.000 24 7892.94 929.34 53923.46 88888.00 2018-01-24 19:46:01.000 24 7892.91 929.31 53923.39 88888.00 2018-01-24 19:46:02.000 24 7892.89 929.27 53923.32 88888.00 2018-01-24 19:46:03.000 24 7892.86 929.24 53923.26 88888.00 2018-01-24 19:46:04.000 24 7892.82 929.20 53923.19 88888.00 2018-01-24 19:46:05.000 24 7892.78 929.14 53923.12 88888.00 2018-01-24 19:46:06.000 24 7892.74 929.11 53923.05 88888.00 2018-01-24 19:46:07.000 24 7892.70 929.09 53922.98 88888.00 2018-01-24 19:46:08.000 24 7892.66 929.04 53922.90 88888.00 2018-01-24 19:46:09.000 24 7892.61 929.01 53922.82 88888.00 2018-01-24 19:46:10.000 24 7892.56 928.98 53922.75 88888.00 2018-01-24 19:46:11.000 24 7892.52 928.94 53922.66 88888.00 2018-01-24 19:46:12.000 24 7892.47 928.92 53922.58 88888.00 2018-01-24 19:46:13.000 24 7892.42 928.89 53922.50 88888.00 2018-01-24 19:46:14.000 24 7892.35 928.83 53922.41 88888.00 2018-01-24 19:46:15.000 24 7892.30 928.79 53922.33 88888.00 2018-01-24 19:46:16.000 24 7892.24 928.76 53922.25 88888.00 2018-01-24 19:46:17.000 24 7892.17 928.71 53922.16 88888.00 2018-01-24 19:46:18.000 24 7892.10 928.67 53922.06 88888.00 2018-01-24 19:46:19.000 24 7892.03 928.62 53921.96 88888.00 2018-01-24 19:46:20.000 24 7891.95 928.57 53921.88 88888.00 2018-01-24 19:46:21.000 24 7891.86 928.53 53921.80 88888.00 2018-01-24 19:46:22.000 24 7891.78 928.50 53921.72 88888.00 2018-01-24 19:46:23.000 24 7891.70 928.46 53921.63 88888.00 2018-01-24 19:46:24.000 24 7891.62 928.42 53921.54 88888.00 2018-01-24 19:46:25.000 24 7891.54 928.37 53921.46 88888.00 2018-01-24 19:46:26.000 24 7891.46 928.33 53921.38 88888.00 2018-01-24 19:46:27.000 24 7891.38 928.28 53921.29 88888.00 2018-01-24 19:46:28.000 24 7891.30 928.24 53921.20 88888.00 2018-01-24 19:46:29.000 24 7891.22 928.19 53921.11 88888.00 2018-01-24 19:46:30.000 24 7891.14 928.14 53921.01 88888.00 2018-01-24 19:46:31.000 24 7891.04 928.08 53920.91 88888.00 2018-01-24 19:46:32.000 24 7890.95 928.02 53920.82 88888.00 2018-01-24 19:46:33.000 24 7890.87 927.96 53920.73 88888.00 2018-01-24 19:46:34.000 24 7890.78 927.91 53920.64 88888.00 2018-01-24 19:46:35.000 24 7890.69 927.87 53920.56 88888.00 2018-01-24 19:46:36.000 24 7890.60 927.82 53920.47 88888.00 2018-01-24 19:46:37.000 24 7890.52 927.76 53920.39 88888.00 2018-01-24 19:46:38.000 24 7890.43 927.70 53920.30 88888.00 2018-01-24 19:46:39.000 24 7890.33 927.65 53920.21 88888.00 2018-01-24 19:46:40.000 24 7890.23 927.59 53920.14 88888.00 2018-01-24 19:46:41.000 24 7890.15 927.53 53920.06 88888.00 2018-01-24 19:46:42.000 24 7890.06 927.47 53919.97 88888.00 2018-01-24 19:46:43.000 24 7889.97 927.42 53919.88 88888.00 2018-01-24 19:46:44.000 24 7889.87 927.36 53919.80 88888.00 2018-01-24 19:46:45.000 24 7889.77 927.30 53919.74 88888.00 2018-01-24 19:46:46.000 24 7889.68 927.24 53919.66 88888.00 2018-01-24 19:46:47.000 24 7889.59 927.20 53919.57 88888.00 2018-01-24 19:46:48.000 24 7889.50 927.14 53919.49 88888.00 2018-01-24 19:46:49.000 24 7889.42 927.09 53919.41 88888.00 2018-01-24 19:46:50.000 24 7889.32 927.04 53919.33 88888.00 2018-01-24 19:46:51.000 24 7889.22 926.99 53919.25 88888.00 2018-01-24 19:46:52.000 24 7889.12 926.94 53919.18 88888.00 2018-01-24 19:46:53.000 24 7889.03 926.89 53919.10 88888.00 2018-01-24 19:46:54.000 24 7888.93 926.84 53919.03 88888.00 2018-01-24 19:46:55.000 24 7888.82 926.79 53918.95 88888.00 2018-01-24 19:46:56.000 24 7888.73 926.73 53918.86 88888.00 2018-01-24 19:46:57.000 24 7888.63 926.67 53918.78 88888.00 2018-01-24 19:46:58.000 24 7888.53 926.61 53918.70 88888.00 2018-01-24 19:46:59.000 24 7888.43 926.57 53918.61 88888.00 2018-01-24 19:47:00.000 24 7888.33 926.52 53918.53 88888.00 2018-01-24 19:47:01.000 24 7888.24 926.46 53918.46 88888.00 2018-01-24 19:47:02.000 24 7888.16 926.42 53918.39 88888.00 2018-01-24 19:47:03.000 24 7888.06 926.38 53918.33 88888.00 2018-01-24 19:47:04.000 24 7887.97 926.33 53918.26 88888.00 2018-01-24 19:47:05.000 24 7887.89 926.29 53918.18 88888.00 2018-01-24 19:47:06.000 24 7887.81 926.23 53918.12 88888.00 2018-01-24 19:47:07.000 24 7887.71 926.18 53918.07 88888.00 2018-01-24 19:47:08.000 24 7887.63 926.15 53918.02 88888.00 2018-01-24 19:47:09.000 24 7887.56 926.11 53917.95 88888.00 2018-01-24 19:47:10.000 24 7887.48 926.06 53917.89 88888.00 2018-01-24 19:47:11.000 24 7887.41 926.03 53917.83 88888.00 2018-01-24 19:47:12.000 24 7887.34 926.00 53917.78 88888.00 2018-01-24 19:47:13.000 24 7887.27 925.96 53917.73 88888.00 2018-01-24 19:47:14.000 24 7887.21 925.92 53917.68 88888.00 2018-01-24 19:47:15.000 24 7887.16 925.89 53917.64 88888.00 2018-01-24 19:47:16.000 24 7887.10 925.85 53917.61 88888.00 2018-01-24 19:47:17.000 24 7887.05 925.82 53917.57 88888.00 2018-01-24 19:47:18.000 24 7886.99 925.79 53917.53 88888.00 2018-01-24 19:47:19.000 24 7886.94 925.76 53917.49 88888.00 2018-01-24 19:47:20.000 24 7886.91 925.73 53917.46 88888.00 2018-01-24 19:47:21.000 24 7886.88 925.69 53917.43 88888.00 2018-01-24 19:47:22.000 24 7886.82 925.65 53917.41 88888.00 2018-01-24 19:47:23.000 24 7886.76 925.61 53917.38 88888.00 2018-01-24 19:47:24.000 24 7886.72 925.60 53917.35 88888.00 2018-01-24 19:47:25.000 24 7886.69 925.57 53917.32 88888.00 2018-01-24 19:47:26.000 24 7886.66 925.53 53917.29 88888.00 2018-01-24 19:47:27.000 24 7886.62 925.50 53917.25 88888.00 2018-01-24 19:47:28.000 24 7886.58 925.47 53917.21 88888.00 2018-01-24 19:47:29.000 24 7886.53 925.43 53917.20 88888.00 2018-01-24 19:47:30.000 24 7886.50 925.40 53917.17 88888.00 2018-01-24 19:47:31.000 24 7886.47 925.36 53917.14 88888.00 2018-01-24 19:47:32.000 24 7886.42 925.32 53917.11 88888.00 2018-01-24 19:47:33.000 24 7886.38 925.29 53917.09 88888.00 2018-01-24 19:47:34.000 24 7886.35 925.25 53917.06 88888.00 2018-01-24 19:47:35.000 24 7886.31 925.21 53917.04 88888.00 2018-01-24 19:47:36.000 24 7886.27 925.16 53917.02 88888.00 2018-01-24 19:47:37.000 24 7886.24 925.11 53917.00 88888.00 2018-01-24 19:47:38.000 24 7886.20 925.07 53916.99 88888.00 2018-01-24 19:47:39.000 24 7886.16 925.03 53916.97 88888.00 2018-01-24 19:47:40.000 24 7886.12 924.98 53916.95 88888.00 2018-01-24 19:47:41.000 24 7886.10 924.96 53916.94 88888.00 2018-01-24 19:47:42.000 24 7886.08 924.92 53916.93 88888.00 2018-01-24 19:47:43.000 24 7886.06 924.88 53916.92 88888.00 2018-01-24 19:47:44.000 24 7886.04 924.84 53916.91 88888.00 2018-01-24 19:47:45.000 24 7886.02 924.79 53916.91 88888.00 2018-01-24 19:47:46.000 24 7885.99 924.74 53916.89 88888.00 2018-01-24 19:47:47.000 24 7885.95 924.69 53916.88 88888.00 2018-01-24 19:47:48.000 24 7885.92 924.65 53916.86 88888.00 2018-01-24 19:47:49.000 24 7885.90 924.60 53916.85 88888.00 2018-01-24 19:47:50.000 24 7885.89 924.56 53916.84 88888.00 2018-01-24 19:47:51.000 24 7885.86 924.51 53916.83 88888.00 2018-01-24 19:47:52.000 24 7885.84 924.46 53916.82 88888.00 2018-01-24 19:47:53.000 24 7885.82 924.42 53916.80 88888.00 2018-01-24 19:47:54.000 24 7885.79 924.39 53916.80 88888.00 2018-01-24 19:47:55.000 24 7885.76 924.35 53916.79 88888.00 2018-01-24 19:47:56.000 24 7885.74 924.30 53916.78 88888.00 2018-01-24 19:47:57.000 24 7885.72 924.25 53916.77 88888.00 2018-01-24 19:47:58.000 24 7885.70 924.19 53916.77 88888.00 2018-01-24 19:47:59.000 24 7885.68 924.14 53916.77 88888.00 2018-01-24 19:48:00.000 24 7885.65 924.11 53916.77 88888.00 2018-01-24 19:48:01.000 24 7885.63 924.06 53916.76 88888.00 2018-01-24 19:48:02.000 24 7885.62 924.02 53916.74 88888.00 2018-01-24 19:48:03.000 24 7885.61 923.98 53916.74 88888.00 2018-01-24 19:48:04.000 24 7885.60 923.93 53916.73 88888.00 2018-01-24 19:48:05.000 24 7885.58 923.89 53916.73 88888.00 2018-01-24 19:48:06.000 24 7885.55 923.86 53916.72 88888.00 2018-01-24 19:48:07.000 24 7885.53 923.82 53916.72 88888.00 2018-01-24 19:48:08.000 24 7885.52 923.79 53916.72 88888.00 2018-01-24 19:48:09.000 24 7885.50 923.76 53916.72 88888.00 2018-01-24 19:48:10.000 24 7885.49 923.71 53916.72 88888.00 2018-01-24 19:48:11.000 24 7885.46 923.67 53916.71 88888.00 2018-01-24 19:48:12.000 24 7885.44 923.64 53916.70 88888.00 2018-01-24 19:48:13.000 24 7885.42 923.61 53916.69 88888.00 2018-01-24 19:48:14.000 24 7885.41 923.58 53916.67 88888.00 2018-01-24 19:48:15.000 24 7885.38 923.54 53916.66 88888.00 2018-01-24 19:48:16.000 24 7885.37 923.51 53916.67 88888.00 2018-01-24 19:48:17.000 24 7885.36 923.47 53916.66 88888.00 2018-01-24 19:48:18.000 24 7885.34 923.44 53916.66 88888.00 2018-01-24 19:48:19.000 24 7885.33 923.41 53916.65 88888.00 2018-01-24 19:48:20.000 24 7885.31 923.39 53916.64 88888.00 2018-01-24 19:48:21.000 24 7885.29 923.38 53916.64 88888.00 2018-01-24 19:48:22.000 24 7885.28 923.35 53916.64 88888.00 2018-01-24 19:48:23.000 24 7885.28 923.32 53916.63 88888.00 2018-01-24 19:48:24.000 24 7885.28 923.30 53916.63 88888.00 2018-01-24 19:48:25.000 24 7885.28 923.28 53916.64 88888.00 2018-01-24 19:48:26.000 24 7885.27 923.26 53916.64 88888.00 2018-01-24 19:48:27.000 24 7885.27 923.26 53916.65 88888.00 2018-01-24 19:48:28.000 24 7885.27 923.25 53916.66 88888.00 2018-01-24 19:48:29.000 24 7885.27 923.24 53916.66 88888.00 2018-01-24 19:48:30.000 24 7885.28 923.24 53916.64 88888.00 2018-01-24 19:48:31.000 24 7885.28 923.24 53916.64 88888.00 2018-01-24 19:48:32.000 24 7885.28 923.24 53916.64 88888.00 2018-01-24 19:48:33.000 24 7885.29 923.25 53916.65 88888.00 2018-01-24 19:48:34.000 24 7885.30 923.26 53916.67 88888.00 2018-01-24 19:48:35.000 24 7885.32 923.27 53916.70 88888.00 2018-01-24 19:48:36.000 24 7885.36 923.28 53916.71 88888.00 2018-01-24 19:48:37.000 24 7885.38 923.30 53916.71 88888.00 2018-01-24 19:48:38.000 24 7885.40 923.33 53916.71 88888.00 2018-01-24 19:48:39.000 24 7885.42 923.36 53916.73 88888.00 2018-01-24 19:48:40.000 24 7885.45 923.38 53916.75 88888.00 2018-01-24 19:48:41.000 24 7885.49 923.42 53916.77 88888.00 2018-01-24 19:48:42.000 24 7885.54 923.45 53916.79 88888.00 2018-01-24 19:48:43.000 24 7885.58 923.48 53916.82 88888.00 2018-01-24 19:48:44.000 24 7885.62 923.52 53916.85 88888.00 2018-01-24 19:48:45.000 24 7885.67 923.57 53916.86 88888.00 2018-01-24 19:48:46.000 24 7885.71 923.60 53916.88 88888.00 2018-01-24 19:48:47.000 24 7885.75 923.65 53916.89 88888.00 2018-01-24 19:48:48.000 24 7885.78 923.70 53916.91 88888.00 2018-01-24 19:48:49.000 24 7885.82 923.73 53916.92 88888.00 2018-01-24 19:48:50.000 24 7885.86 923.76 53916.93 88888.00 2018-01-24 19:48:51.000 24 7885.89 923.79 53916.95 88888.00 2018-01-24 19:48:52.000 24 7885.91 923.82 53916.96 88888.00 2018-01-24 19:48:53.000 24 7885.94 923.84 53916.96 88888.00 2018-01-24 19:48:54.000 24 7885.97 923.88 53916.99 88888.00 2018-01-24 19:48:55.000 24 7886.02 923.92 53917.02 88888.00 2018-01-24 19:48:56.000 24 7886.05 923.95 53917.02 88888.00 2018-01-24 19:48:57.000 24 7886.09 923.97 53917.04 88888.00 2018-01-24 19:48:58.000 24 7886.13 924.00 53917.08 88888.00 2018-01-24 19:48:59.000 24 7886.18 924.04 53917.11 88888.00 2018-01-24 19:49:00.000 24 7886.22 924.07 53917.14 88888.00 2018-01-24 19:49:01.000 24 7886.27 924.09 53917.17 88888.00 2018-01-24 19:49:02.000 24 7886.30 924.11 53917.19 88888.00 2018-01-24 19:49:03.000 24 7886.34 924.13 53917.21 88888.00 2018-01-24 19:49:04.000 24 7886.37 924.14 53917.23 88888.00 2018-01-24 19:49:05.000 24 7886.41 924.14 53917.25 88888.00 2018-01-24 19:49:06.000 24 7886.47 924.14 53917.29 88888.00 2018-01-24 19:49:07.000 24 7886.52 924.16 53917.33 88888.00 2018-01-24 19:49:08.000 24 7886.56 924.18 53917.37 88888.00 2018-01-24 19:49:09.000 24 7886.62 924.20 53917.41 88888.00 2018-01-24 19:49:10.000 24 7886.67 924.20 53917.44 88888.00 2018-01-24 19:49:11.000 24 7886.72 924.21 53917.48 88888.00 2018-01-24 19:49:12.000 24 7886.78 924.21 53917.52 88888.00 2018-01-24 19:49:13.000 24 7886.82 924.20 53917.57 88888.00 2018-01-24 19:49:14.000 24 7886.87 924.19 53917.62 88888.00 2018-01-24 19:49:15.000 24 7886.92 924.20 53917.66 88888.00 2018-01-24 19:49:16.000 24 7886.98 924.20 53917.70 88888.00 2018-01-24 19:49:17.000 24 7887.04 924.21 53917.74 88888.00 2018-01-24 19:49:18.000 24 7887.10 924.22 53917.78 88888.00 2018-01-24 19:49:19.000 24 7887.15 924.24 53917.82 88888.00 2018-01-24 19:49:20.000 24 7887.19 924.25 53917.84 88888.00 2018-01-24 19:49:21.000 24 7887.23 924.25 53917.87 88888.00 2018-01-24 19:49:22.000 24 7887.29 924.27 53917.91 88888.00 2018-01-24 19:49:23.000 24 7887.34 924.28 53917.96 88888.00 2018-01-24 19:49:24.000 24 7887.38 924.30 53918.01 88888.00 2018-01-24 19:49:25.000 24 7887.42 924.33 53918.04 88888.00 2018-01-24 19:49:26.000 24 7887.46 924.35 53918.07 88888.00 2018-01-24 19:49:27.000 24 7887.49 924.35 53918.09 88888.00 2018-01-24 19:49:28.000 24 7887.53 924.36 53918.11 88888.00 2018-01-24 19:49:29.000 24 7887.55 924.37 53918.14 88888.00 2018-01-24 19:49:30.000 24 7887.59 924.38 53918.16 88888.00 2018-01-24 19:49:31.000 24 7887.64 924.39 53918.20 88888.00 2018-01-24 19:49:32.000 24 7887.68 924.41 53918.24 88888.00 2018-01-24 19:49:33.000 24 7887.71 924.43 53918.27 88888.00 2018-01-24 19:49:34.000 24 7887.74 924.45 53918.29 88888.00 2018-01-24 19:49:35.000 24 7887.76 924.47 53918.31 88888.00 2018-01-24 19:49:36.000 24 7887.78 924.48 53918.34 88888.00 2018-01-24 19:49:37.000 24 7887.81 924.49 53918.38 88888.00 2018-01-24 19:49:38.000 24 7887.84 924.51 53918.41 88888.00 2018-01-24 19:49:39.000 24 7887.87 924.54 53918.43 88888.00 2018-01-24 19:49:40.000 24 7887.89 924.57 53918.46 88888.00 2018-01-24 19:49:41.000 24 7887.91 924.58 53918.48 88888.00 2018-01-24 19:49:42.000 24 7887.92 924.60 53918.50 88888.00 2018-01-24 19:49:43.000 24 7887.94 924.62 53918.52 88888.00 2018-01-24 19:49:44.000 24 7887.96 924.64 53918.54 88888.00 2018-01-24 19:49:45.000 24 7887.97 924.67 53918.56 88888.00 2018-01-24 19:49:46.000 24 7887.99 924.70 53918.59 88888.00 2018-01-24 19:49:47.000 24 7888.01 924.74 53918.61 88888.00 2018-01-24 19:49:48.000 24 7888.02 924.75 53918.65 88888.00 2018-01-24 19:49:49.000 24 7888.03 924.77 53918.67 88888.00 2018-01-24 19:49:50.000 24 7888.04 924.81 53918.67 88888.00 2018-01-24 19:49:51.000 24 7888.04 924.85 53918.68 88888.00 2018-01-24 19:49:52.000 24 7888.06 924.89 53918.70 88888.00 2018-01-24 19:49:53.000 24 7888.07 924.93 53918.73 88888.00 2018-01-24 19:49:54.000 24 7888.09 924.98 53918.75 88888.00 2018-01-24 19:49:55.000 24 7888.11 925.02 53918.77 88888.00 2018-01-24 19:49:56.000 24 7888.12 925.05 53918.79 88888.00 2018-01-24 19:49:57.000 24 7888.12 925.09 53918.80 88888.00 2018-01-24 19:49:58.000 24 7888.12 925.12 53918.80 88888.00 2018-01-24 19:49:59.000 24 7888.12 925.15 53918.81 88888.00 2018-01-24 19:50:00.000 24 7888.13 925.20 53918.84 88888.00 2018-01-24 19:50:01.000 24 7888.13 925.26 53918.86 88888.00 2018-01-24 19:50:02.000 24 7888.15 925.29 53918.88 88888.00 2018-01-24 19:50:03.000 24 7888.16 925.33 53918.89 88888.00 2018-01-24 19:50:04.000 24 7888.16 925.37 53918.92 88888.00 2018-01-24 19:50:05.000 24 7888.17 925.42 53918.93 88888.00 2018-01-24 19:50:06.000 24 7888.19 925.46 53918.95 88888.00 2018-01-24 19:50:07.000 24 7888.20 925.51 53918.97 88888.00 2018-01-24 19:50:08.000 24 7888.20 925.56 53918.99 88888.00 2018-01-24 19:50:09.000 24 7888.21 925.61 53919.02 88888.00 2018-01-24 19:50:10.000 24 7888.22 925.66 53919.04 88888.00 2018-01-24 19:50:11.000 24 7888.24 925.71 53919.04 88888.00 2018-01-24 19:50:12.000 24 7888.24 925.76 53919.02 88888.00 2018-01-24 19:50:13.000 24 7888.24 925.82 53919.03 88888.00 2018-01-24 19:50:14.000 24 7888.25 925.89 53919.05 88888.00 2018-01-24 19:50:15.000 24 7888.26 925.94 53919.07 88888.00 2018-01-24 19:50:16.000 24 7888.27 925.99 53919.08 88888.00 2018-01-24 19:50:17.000 24 7888.28 926.06 53919.10 88888.00 2018-01-24 19:50:18.000 24 7888.28 926.12 53919.12 88888.00 2018-01-24 19:50:19.000 24 7888.30 926.17 53919.15 88888.00 2018-01-24 19:50:20.000 24 7888.32 926.21 53919.19 88888.00 2018-01-24 19:50:21.000 24 7888.33 926.26 53919.22 88888.00 2018-01-24 19:50:22.000 24 7888.35 926.32 53919.23 88888.00 2018-01-24 19:50:23.000 24 7888.38 926.37 53919.25 88888.00 2018-01-24 19:50:24.000 24 7888.40 926.43 53919.27 88888.00 2018-01-24 19:50:25.000 24 7888.41 926.48 53919.29 88888.00 2018-01-24 19:50:26.000 24 7888.41 926.53 53919.34 88888.00 2018-01-24 19:50:27.000 24 7888.42 926.58 53919.38 88888.00 2018-01-24 19:50:28.000 24 7888.45 926.63 53919.41 88888.00 2018-01-24 19:50:29.000 24 7888.47 926.67 53919.44 88888.00 2018-01-24 19:50:30.000 24 7888.48 926.72 53919.46 88888.00 2018-01-24 19:50:31.000 24 7888.49 926.76 53919.48 88888.00 2018-01-24 19:50:32.000 24 7888.51 926.81 53919.52 88888.00 2018-01-24 19:50:33.000 24 7888.53 926.86 53919.55 88888.00 2018-01-24 19:50:34.000 24 7888.54 926.90 53919.58 88888.00 2018-01-24 19:50:35.000 24 7888.57 926.95 53919.60 88888.00 2018-01-24 19:50:36.000 24 7888.58 926.98 53919.63 88888.00 2018-01-24 19:50:37.000 24 7888.59 927.04 53919.68 88888.00 2018-01-24 19:50:38.000 24 7888.61 927.09 53919.71 88888.00 2018-01-24 19:50:39.000 24 7888.62 927.14 53919.73 88888.00 2018-01-24 19:50:40.000 24 7888.64 927.20 53919.75 88888.00 2018-01-24 19:50:41.000 24 7888.65 927.27 53919.78 88888.00 2018-01-24 19:50:42.000 24 7888.68 927.31 53919.81 88888.00 2018-01-24 19:50:43.000 24 7888.70 927.36 53919.84 88888.00 2018-01-24 19:50:44.000 24 7888.72 927.42 53919.87 88888.00 2018-01-24 19:50:45.000 24 7888.73 927.48 53919.90 88888.00 2018-01-24 19:50:46.000 24 7888.74 927.55 53919.93 88888.00 2018-01-24 19:50:47.000 24 7888.74 927.61 53919.95 88888.00 2018-01-24 19:50:48.000 24 7888.74 927.66 53919.96 88888.00 2018-01-24 19:50:49.000 24 7888.74 927.72 53919.97 88888.00 2018-01-24 19:50:50.000 24 7888.75 927.78 53920.01 88888.00 2018-01-24 19:50:51.000 24 7888.75 927.83 53920.03 88888.00 2018-01-24 19:50:52.000 24 7888.74 927.87 53920.04 88888.00 2018-01-24 19:50:53.000 24 7888.75 927.93 53920.06 88888.00 2018-01-24 19:50:54.000 24 7888.74 927.98 53920.08 88888.00 2018-01-24 19:50:55.000 24 7888.73 928.03 53920.10 88888.00 2018-01-24 19:50:56.000 24 7888.73 928.08 53920.12 88888.00 2018-01-24 19:50:57.000 24 7888.74 928.14 53920.13 88888.00 2018-01-24 19:50:58.000 24 7888.75 928.19 53920.15 88888.00 2018-01-24 19:50:59.000 24 7888.76 928.25 53920.19 88888.00 2018-01-24 19:51:00.000 24 7888.76 928.30 53920.22 88888.00 2018-01-24 19:51:01.000 24 7888.77 928.35 53920.25 88888.00 2018-01-24 19:51:02.000 24 7888.78 928.41 53920.29 88888.00 2018-01-24 19:51:03.000 24 7888.79 928.47 53920.32 88888.00 2018-01-24 19:51:04.000 24 7888.81 928.52 53920.34 88888.00 2018-01-24 19:51:05.000 24 7888.82 928.57 53920.36 88888.00 2018-01-24 19:51:06.000 24 7888.83 928.63 53920.39 88888.00 2018-01-24 19:51:07.000 24 7888.85 928.68 53920.42 88888.00 2018-01-24 19:51:08.000 24 7888.85 928.73 53920.46 88888.00 2018-01-24 19:51:09.000 24 7888.86 928.80 53920.49 88888.00 2018-01-24 19:51:10.000 24 7888.87 928.86 53920.52 88888.00 2018-01-24 19:51:11.000 24 7888.86 928.91 53920.54 88888.00 2018-01-24 19:51:12.000 24 7888.85 928.97 53920.55 88888.00 2018-01-24 19:51:13.000 24 7888.84 929.02 53920.57 88888.00 2018-01-24 19:51:14.000 24 7888.84 929.06 53920.59 88888.00 2018-01-24 19:51:15.000 24 7888.83 929.10 53920.62 88888.00 2018-01-24 19:51:16.000 24 7888.81 929.14 53920.64 88888.00 2018-01-24 19:51:17.000 24 7888.80 929.20 53920.63 88888.00 2018-01-24 19:51:18.000 24 7888.80 929.26 53920.63 88888.00 2018-01-24 19:51:19.000 24 7888.78 929.31 53920.65 88888.00 2018-01-24 19:51:20.000 24 7888.75 929.35 53920.66 88888.00 2018-01-24 19:51:21.000 24 7888.73 929.41 53920.68 88888.00 2018-01-24 19:51:22.000 24 7888.72 929.47 53920.70 88888.00 2018-01-24 19:51:23.000 24 7888.70 929.51 53920.73 88888.00 2018-01-24 19:51:24.000 24 7888.70 929.56 53920.75 88888.00 2018-01-24 19:51:25.000 24 7888.68 929.61 53920.77 88888.00 2018-01-24 19:51:26.000 24 7888.67 929.66 53920.78 88888.00 2018-01-24 19:51:27.000 24 7888.66 929.72 53920.80 88888.00 2018-01-24 19:51:28.000 24 7888.65 929.77 53920.82 88888.00 2018-01-24 19:51:29.000 24 7888.63 929.82 53920.84 88888.00 2018-01-24 19:51:30.000 24 7888.61 929.87 53920.86 88888.00 2018-01-24 19:51:31.000 24 7888.60 929.92 53920.87 88888.00 2018-01-24 19:51:32.000 24 7888.59 929.98 53920.88 88888.00 2018-01-24 19:51:33.000 24 7888.58 930.03 53920.89 88888.00 2018-01-24 19:51:34.000 24 7888.56 930.08 53920.90 88888.00 2018-01-24 19:51:35.000 24 7888.53 930.13 53920.90 88888.00 2018-01-24 19:51:36.000 24 7888.50 930.18 53920.90 88888.00 2018-01-24 19:51:37.000 24 7888.47 930.23 53920.92 88888.00 2018-01-24 19:51:38.000 24 7888.43 930.26 53920.94 88888.00 2018-01-24 19:51:39.000 24 7888.38 930.30 53920.93 88888.00 2018-01-24 19:51:40.000 24 7888.34 930.35 53920.93 88888.00 2018-01-24 19:51:41.000 24 7888.30 930.39 53920.95 88888.00 2018-01-24 19:51:42.000 24 7888.27 930.42 53920.96 88888.00 2018-01-24 19:51:43.000 24 7888.23 930.46 53920.96 88888.00 2018-01-24 19:51:44.000 24 7888.20 930.50 53920.97 88888.00 2018-01-24 19:51:45.000 24 7888.16 930.54 53920.98 88888.00 2018-01-24 19:51:46.000 24 7888.12 930.57 53921.00 88888.00 2018-01-24 19:51:47.000 24 7888.09 930.59 53921.01 88888.00 2018-01-24 19:51:48.000 24 7888.05 930.62 53921.01 88888.00 2018-01-24 19:51:49.000 24 7888.02 930.66 53921.02 88888.00 2018-01-24 19:51:50.000 24 7888.00 930.69 53921.04 88888.00 2018-01-24 19:51:51.000 24 7887.97 930.72 53921.06 88888.00 2018-01-24 19:51:52.000 24 7887.94 930.76 53921.08 88888.00 2018-01-24 19:51:53.000 24 7887.90 930.79 53921.09 88888.00 2018-01-24 19:51:54.000 24 7887.88 930.83 53921.10 88888.00 2018-01-24 19:51:55.000 24 7887.88 930.88 53921.12 88888.00 2018-01-24 19:51:56.000 24 7887.87 930.92 53921.15 88888.00 2018-01-24 19:51:57.000 24 7887.84 930.97 53921.18 88888.00 2018-01-24 19:51:58.000 24 7887.82 931.00 53921.19 88888.00 2018-01-24 19:51:59.000 24 7887.79 931.04 53921.20 88888.00 2018-01-24 19:52:00.000 24 7887.75 931.10 53921.20 88888.00 2018-01-24 19:52:01.000 24 7887.72 931.16 53921.19 88888.00 2018-01-24 19:52:02.000 24 7887.70 931.22 53921.21 88888.00 2018-01-24 19:52:03.000 24 7887.69 931.26 53921.23 88888.00 2018-01-24 19:52:04.000 24 7887.67 931.31 53921.24 88888.00 2018-01-24 19:52:05.000 24 7887.65 931.37 53921.25 88888.00 2018-01-24 19:52:06.000 24 7887.65 931.44 53921.26 88888.00 2018-01-24 19:52:07.000 24 7887.64 931.54 53921.27 88888.00 2018-01-24 19:52:08.000 24 7887.62 931.61 53921.29 88888.00 2018-01-24 19:52:09.000 24 7887.60 931.67 53921.30 88888.00 2018-01-24 19:52:10.000 24 7887.58 931.72 53921.33 88888.00 2018-01-24 19:52:11.000 24 7887.58 931.78 53921.36 88888.00 2018-01-24 19:52:12.000 24 7887.59 931.86 53921.39 88888.00 2018-01-24 19:52:13.000 24 7887.60 931.95 53921.41 88888.00 2018-01-24 19:52:14.000 24 7887.60 932.02 53921.43 88888.00 2018-01-24 19:52:15.000 24 7887.62 932.09 53921.46 88888.00 2018-01-24 19:52:16.000 24 7887.63 932.16 53921.50 88888.00 2018-01-24 19:52:17.000 24 7887.64 932.23 53921.54 88888.00 2018-01-24 19:52:18.000 24 7887.66 932.31 53921.56 88888.00 2018-01-24 19:52:19.000 24 7887.68 932.40 53921.59 88888.00 2018-01-24 19:52:20.000 24 7887.70 932.47 53921.63 88888.00 2018-01-24 19:52:21.000 24 7887.72 932.55 53921.67 88888.00 2018-01-24 19:52:22.000 24 7887.74 932.62 53921.71 88888.00 2018-01-24 19:52:23.000 24 7887.78 932.70 53921.75 88888.00 2018-01-24 19:52:24.000 24 7887.81 932.79 53921.79 88888.00 2018-01-24 19:52:25.000 24 7887.85 932.87 53921.84 88888.00 2018-01-24 19:52:26.000 24 7887.89 932.93 53921.89 88888.00 2018-01-24 19:52:27.000 24 7887.92 933.00 53921.95 88888.00 2018-01-24 19:52:28.000 24 7887.95 933.08 53922.00 88888.00 2018-01-24 19:52:29.000 24 7887.99 933.14 53922.04 88888.00 2018-01-24 19:52:30.000 24 7888.03 933.21 53922.09 88888.00 2018-01-24 19:52:31.000 24 7888.08 933.29 53922.15 88888.00 2018-01-24 19:52:32.000 24 7888.12 933.37 53922.18 88888.00 2018-01-24 19:52:33.000 24 7888.16 933.44 53922.23 88888.00 2018-01-24 19:52:34.000 24 7888.20 933.52 53922.28 88888.00 2018-01-24 19:52:35.000 24 7888.24 933.59 53922.33 88888.00 2018-01-24 19:52:36.000 24 7888.27 933.66 53922.38 88888.00 2018-01-24 19:52:37.000 24 7888.31 933.73 53922.43 88888.00 2018-01-24 19:52:38.000 24 7888.35 933.79 53922.47 88888.00 2018-01-24 19:52:39.000 24 7888.38 933.85 53922.52 88888.00 2018-01-24 19:52:40.000 24 7888.40 933.90 53922.55 88888.00 2018-01-24 19:52:41.000 24 7888.43 933.96 53922.60 88888.00 2018-01-24 19:52:42.000 24 7888.46 934.03 53922.65 88888.00 2018-01-24 19:52:43.000 24 7888.50 934.10 53922.69 88888.00 2018-01-24 19:52:44.000 24 7888.54 934.16 53922.73 88888.00 2018-01-24 19:52:45.000 24 7888.58 934.21 53922.77 88888.00 2018-01-24 19:52:46.000 24 7888.61 934.26 53922.82 88888.00 2018-01-24 19:52:47.000 24 7888.63 934.32 53922.88 88888.00 2018-01-24 19:52:48.000 24 7888.67 934.38 53922.92 88888.00 2018-01-24 19:52:49.000 24 7888.71 934.43 53922.96 88888.00 2018-01-24 19:52:50.000 24 7888.74 934.47 53923.02 88888.00 2018-01-24 19:52:51.000 24 7888.77 934.51 53923.05 88888.00 2018-01-24 19:52:52.000 24 7888.80 934.54 53923.08 88888.00 2018-01-24 19:52:53.000 24 7888.82 934.59 53923.12 88888.00 2018-01-24 19:52:54.000 24 7888.83 934.63 53923.16 88888.00 2018-01-24 19:52:55.000 24 7888.85 934.66 53923.20 88888.00 2018-01-24 19:52:56.000 24 7888.87 934.69 53923.25 88888.00 2018-01-24 19:52:57.000 24 7888.90 934.74 53923.29 88888.00 2018-01-24 19:52:58.000 24 7888.94 934.80 53923.33 88888.00 2018-01-24 19:52:59.000 24 7888.97 934.83 53923.37 88888.00 2018-01-24 19:53:00.000 24 7889.00 934.85 53923.40 88888.00 2018-01-24 19:53:01.000 24 7889.04 934.89 53923.45 88888.00 2018-01-24 19:53:02.000 24 7889.06 934.92 53923.51 88888.00 2018-01-24 19:53:03.000 24 7889.10 934.95 53923.55 88888.00 2018-01-24 19:53:04.000 24 7889.12 934.97 53923.59 88888.00 2018-01-24 19:53:05.000 24 7889.15 934.99 53923.62 88888.00 2018-01-24 19:53:06.000 24 7889.21 935.04 53923.67 88888.00 2018-01-24 19:53:07.000 24 7889.26 935.08 53923.72 88888.00 2018-01-24 19:53:08.000 24 7889.28 935.11 53923.75 88888.00 2018-01-24 19:53:09.000 24 7889.29 935.13 53923.77 88888.00 2018-01-24 19:53:10.000 24 7889.31 935.15 53923.82 88888.00 2018-01-24 19:53:11.000 24 7889.33 935.19 53923.86 88888.00 2018-01-24 19:53:12.000 24 7889.36 935.23 53923.89 88888.00 2018-01-24 19:53:13.000 24 7889.38 935.26 53923.92 88888.00 2018-01-24 19:53:14.000 24 7889.40 935.27 53923.97 88888.00 2018-01-24 19:53:15.000 24 7889.43 935.29 53924.01 88888.00 2018-01-24 19:53:16.000 24 7889.44 935.32 53924.04 88888.00 2018-01-24 19:53:17.000 24 7889.44 935.38 53924.07 88888.00 2018-01-24 19:53:18.000 24 7889.45 935.42 53924.11 88888.00 2018-01-24 19:53:19.000 24 7889.48 935.44 53924.13 88888.00 2018-01-24 19:53:20.000 24 7889.51 935.47 53924.16 88888.00 2018-01-24 19:53:21.000 24 7889.53 935.51 53924.19 88888.00 2018-01-24 19:53:22.000 24 7889.55 935.55 53924.23 88888.00 2018-01-24 19:53:23.000 24 7889.59 935.59 53924.27 88888.00 2018-01-24 19:53:24.000 24 7889.62 935.63 53924.30 88888.00 2018-01-24 19:53:25.000 24 7889.65 935.66 53924.34 88888.00 2018-01-24 19:53:26.000 24 7889.68 935.71 53924.38 88888.00 2018-01-24 19:53:27.000 24 7889.70 935.75 53924.41 88888.00 2018-01-24 19:53:28.000 24 7889.74 935.80 53924.45 88888.00 2018-01-24 19:53:29.000 24 7889.77 935.85 53924.48 88888.00 2018-01-24 19:53:30.000 24 7889.80 935.88 53924.52 88888.00 2018-01-24 19:53:31.000 24 7889.83 935.94 53924.54 88888.00 2018-01-24 19:53:32.000 24 7889.85 936.00 53924.58 88888.00 2018-01-24 19:53:33.000 24 7889.88 936.04 53924.61 88888.00 2018-01-24 19:53:34.000 24 7889.92 936.08 53924.64 88888.00 2018-01-24 19:53:35.000 24 7889.95 936.12 53924.67 88888.00 2018-01-24 19:53:36.000 24 7889.97 936.17 53924.71 88888.00 2018-01-24 19:53:37.000 24 7890.00 936.21 53924.74 88888.00 2018-01-24 19:53:38.000 24 7890.03 936.26 53924.78 88888.00 2018-01-24 19:53:39.000 24 7890.05 936.31 53924.81 88888.00 2018-01-24 19:53:40.000 24 7890.07 936.34 53924.84 88888.00 2018-01-24 19:53:41.000 24 7890.08 936.37 53924.87 88888.00 2018-01-24 19:53:42.000 24 7890.10 936.41 53924.91 88888.00 2018-01-24 19:53:43.000 24 7890.12 936.44 53924.94 88888.00 2018-01-24 19:53:44.000 24 7890.14 936.48 53924.96 88888.00 2018-01-24 19:53:45.000 24 7890.16 936.52 53925.00 88888.00 2018-01-24 19:53:46.000 24 7890.19 936.56 53925.04 88888.00 2018-01-24 19:53:47.000 24 7890.23 936.61 53925.06 88888.00 2018-01-24 19:53:48.000 24 7890.26 936.66 53925.08 88888.00 2018-01-24 19:53:49.000 24 7890.27 936.69 53925.11 88888.00 2018-01-24 19:53:50.000 24 7890.29 936.71 53925.13 88888.00 2018-01-24 19:53:51.000 24 7890.30 936.75 53925.16 88888.00 2018-01-24 19:53:52.000 24 7890.32 936.78 53925.19 88888.00 2018-01-24 19:53:53.000 24 7890.34 936.81 53925.20 88888.00 2018-01-24 19:53:54.000 24 7890.34 936.85 53925.21 88888.00 2018-01-24 19:53:55.000 24 7890.34 936.88 53925.24 88888.00 2018-01-24 19:53:56.000 24 7890.34 936.90 53925.26 88888.00 2018-01-24 19:53:57.000 24 7890.33 936.94 53925.28 88888.00 2018-01-24 19:53:58.000 24 7890.34 936.97 53925.29 88888.00 2018-01-24 19:53:59.000 24 7890.34 936.99 53925.30 88888.00 2018-01-24 19:54:00.000 24 7890.33 937.01 53925.33 88888.00 2018-01-24 19:54:01.000 24 7890.33 937.05 53925.35 88888.00 2018-01-24 19:54:02.000 24 7890.32 937.08 53925.35 88888.00 2018-01-24 19:54:03.000 24 7890.31 937.11 53925.35 88888.00 2018-01-24 19:54:04.000 24 7890.30 937.14 53925.36 88888.00 2018-01-24 19:54:05.000 24 7890.30 937.18 53925.37 88888.00 2018-01-24 19:54:06.000 24 7890.30 937.22 53925.39 88888.00 2018-01-24 19:54:07.000 24 7890.29 937.26 53925.39 88888.00 2018-01-24 19:54:08.000 24 7890.28 937.29 53925.41 88888.00 2018-01-24 19:54:09.000 24 7890.27 937.33 53925.43 88888.00 2018-01-24 19:54:10.000 24 7890.26 937.37 53925.44 88888.00 2018-01-24 19:54:11.000 24 7890.25 937.40 53925.45 88888.00 2018-01-24 19:54:12.000 24 7890.24 937.43 53925.46 88888.00 2018-01-24 19:54:13.000 24 7890.23 937.47 53925.47 88888.00 2018-01-24 19:54:14.000 24 7890.23 937.51 53925.48 88888.00 2018-01-24 19:54:15.000 24 7890.22 937.57 53925.49 88888.00 2018-01-24 19:54:16.000 24 7890.21 937.62 53925.50 88888.00 2018-01-24 19:54:17.000 24 7890.20 937.66 53925.51 88888.00 2018-01-24 19:54:18.000 24 7890.19 937.71 53925.52 88888.00 2018-01-24 19:54:19.000 24 7890.18 937.76 53925.52 88888.00 2018-01-24 19:54:20.000 24 7890.17 937.80 53925.53 88888.00 2018-01-24 19:54:21.000 24 7890.15 937.84 53925.54 88888.00 2018-01-24 19:54:22.000 24 7890.14 937.87 53925.56 88888.00 2018-01-24 19:54:23.000 24 7890.13 937.92 53925.57 88888.00 2018-01-24 19:54:24.000 24 7890.11 937.96 53925.58 88888.00 2018-01-24 19:54:25.000 24 7890.09 937.99 53925.58 88888.00 2018-01-24 19:54:26.000 24 7890.06 938.02 53925.58 88888.00 2018-01-24 19:54:27.000 24 7890.02 938.04 53925.57 88888.00 2018-01-24 19:54:28.000 24 7889.99 938.07 53925.58 88888.00 2018-01-24 19:54:29.000 24 7889.97 938.11 53925.58 88888.00 2018-01-24 19:54:30.000 24 7889.94 938.13 53925.58 88888.00 2018-01-24 19:54:31.000 24 7889.91 938.16 53925.57 88888.00 2018-01-24 19:54:32.000 24 7889.89 938.21 53925.57 88888.00 2018-01-24 19:54:33.000 24 7889.88 938.26 53925.58 88888.00 2018-01-24 19:54:34.000 24 7889.86 938.30 53925.58 88888.00 2018-01-24 19:54:35.000 24 7889.84 938.33 53925.59 88888.00 2018-01-24 19:54:36.000 24 7889.82 938.35 53925.60 88888.00 2018-01-24 19:54:37.000 24 7889.79 938.39 53925.61 88888.00 2018-01-24 19:54:38.000 24 7889.76 938.43 53925.61 88888.00 2018-01-24 19:54:39.000 24 7889.74 938.47 53925.61 88888.00 2018-01-24 19:54:40.000 24 7889.73 938.50 53925.62 88888.00 2018-01-24 19:54:41.000 24 7889.71 938.54 53925.63 88888.00 2018-01-24 19:54:42.000 24 7889.69 938.58 53925.64 88888.00 2018-01-24 19:54:43.000 24 7889.66 938.61 53925.62 88888.00 2018-01-24 19:54:44.000 24 7889.64 938.64 53925.63 88888.00 2018-01-24 19:54:45.000 24 7889.62 938.65 53925.66 88888.00 2018-01-24 19:54:46.000 24 7889.59 938.68 53925.66 88888.00 2018-01-24 19:54:47.000 24 7889.55 938.71 53925.67 88888.00 2018-01-24 19:54:48.000 24 7889.53 938.73 53925.69 88888.00 2018-01-24 19:54:49.000 24 7889.51 938.76 53925.69 88888.00 2018-01-24 19:54:50.000 24 7889.49 938.79 53925.69 88888.00 2018-01-24 19:54:51.000 24 7889.45 938.79 53925.70 88888.00 2018-01-24 19:54:52.000 24 7889.41 938.81 53925.70 88888.00 2018-01-24 19:54:53.000 24 7889.37 938.83 53925.70 88888.00 2018-01-24 19:54:54.000 24 7889.34 938.83 53925.70 88888.00 2018-01-24 19:54:55.000 24 7889.29 938.83 53925.70 88888.00 2018-01-24 19:54:56.000 24 7889.25 938.82 53925.70 88888.00 2018-01-24 19:54:57.000 24 7889.21 938.83 53925.70 88888.00 2018-01-24 19:54:58.000 24 7889.19 938.85 53925.71 88888.00 2018-01-24 19:54:59.000 24 7889.15 938.85 53925.73 88888.00 2018-01-24 19:55:00.000 24 7889.11 938.86 53925.73 88888.00 2018-01-24 19:55:01.000 24 7889.09 938.87 53925.74 88888.00 2018-01-24 19:55:02.000 24 7889.06 938.88 53925.73 88888.00 2018-01-24 19:55:03.000 24 7889.02 938.89 53925.72 88888.00 2018-01-24 19:55:04.000 24 7888.98 938.90 53925.73 88888.00 2018-01-24 19:55:05.000 24 7888.94 938.91 53925.73 88888.00 2018-01-24 19:55:06.000 24 7888.90 938.91 53925.73 88888.00 2018-01-24 19:55:07.000 24 7888.84 938.92 53925.73 88888.00 2018-01-24 19:55:08.000 24 7888.79 938.92 53925.75 88888.00 2018-01-24 19:55:09.000 24 7888.74 938.93 53925.75 88888.00 2018-01-24 19:55:10.000 24 7888.71 938.95 53925.73 88888.00 2018-01-24 19:55:11.000 24 7888.69 938.97 53925.73 88888.00 2018-01-24 19:55:12.000 24 7888.64 938.97 53925.74 88888.00 2018-01-24 19:55:13.000 24 7888.59 938.97 53925.75 88888.00 2018-01-24 19:55:14.000 24 7888.55 938.97 53925.74 88888.00 2018-01-24 19:55:15.000 24 7888.50 938.98 53925.73 88888.00 2018-01-24 19:55:16.000 24 7888.45 938.98 53925.72 88888.00 2018-01-24 19:55:17.000 24 7888.40 938.98 53925.72 88888.00 2018-01-24 19:55:18.000 24 7888.36 938.99 53925.73 88888.00 2018-01-24 19:55:19.000 24 7888.32 939.01 53925.74 88888.00 2018-01-24 19:55:20.000 24 7888.27 939.02 53925.73 88888.00 2018-01-24 19:55:21.000 24 7888.23 939.03 53925.74 88888.00 2018-01-24 19:55:22.000 24 7888.20 939.04 53925.75 88888.00 2018-01-24 19:55:23.000 24 7888.16 939.06 53925.75 88888.00 2018-01-24 19:55:24.000 24 7888.12 939.09 53925.76 88888.00 2018-01-24 19:55:25.000 24 7888.07 939.09 53925.78 88888.00 2018-01-24 19:55:26.000 24 7888.02 939.09 53925.77 88888.00 2018-01-24 19:55:27.000 24 7887.98 939.10 53925.77 88888.00 2018-01-24 19:55:28.000 24 7887.94 939.10 53925.77 88888.00 2018-01-24 19:55:29.000 24 7887.90 939.11 53925.77 88888.00 2018-01-24 19:55:30.000 24 7887.84 939.11 53925.77 88888.00 2018-01-24 19:55:31.000 24 7887.79 939.09 53925.76 88888.00 2018-01-24 19:55:32.000 24 7887.74 939.09 53925.75 88888.00 2018-01-24 19:55:33.000 24 7887.68 939.09 53925.75 88888.00 2018-01-24 19:55:34.000 24 7887.62 939.08 53925.75 88888.00 2018-01-24 19:55:35.000 24 7887.57 939.09 53925.74 88888.00 2018-01-24 19:55:36.000 24 7887.52 939.10 53925.73 88888.00 2018-01-24 19:55:37.000 24 7887.47 939.12 53925.74 88888.00 2018-01-24 19:55:38.000 24 7887.42 939.12 53925.73 88888.00 2018-01-24 19:55:39.000 24 7887.38 939.12 53925.73 88888.00 2018-01-24 19:55:40.000 24 7887.33 939.12 53925.75 88888.00 2018-01-24 19:55:41.000 24 7887.28 939.11 53925.74 88888.00 2018-01-24 19:55:42.000 24 7887.23 939.11 53925.73 88888.00 2018-01-24 19:55:43.000 24 7887.17 939.11 53925.73 88888.00 2018-01-24 19:55:44.000 24 7887.11 939.11 53925.73 88888.00 2018-01-24 19:55:45.000 24 7887.06 939.10 53925.73 88888.00 2018-01-24 19:55:46.000 24 7887.01 939.09 53925.73 88888.00 2018-01-24 19:55:47.000 24 7886.96 939.08 53925.73 88888.00 2018-01-24 19:55:48.000 24 7886.91 939.06 53925.73 88888.00 2018-01-24 19:55:49.000 24 7886.85 939.04 53925.72 88888.00 2018-01-24 19:55:50.000 24 7886.79 939.03 53925.71 88888.00 2018-01-24 19:55:51.000 24 7886.72 939.02 53925.70 88888.00 2018-01-24 19:55:52.000 24 7886.65 938.99 53925.68 88888.00 2018-01-24 19:55:53.000 24 7886.60 938.96 53925.67 88888.00 2018-01-24 19:55:54.000 24 7886.54 938.92 53925.67 88888.00 2018-01-24 19:55:55.000 24 7886.48 938.89 53925.68 88888.00 2018-01-24 19:55:56.000 24 7886.41 938.86 53925.67 88888.00 2018-01-24 19:55:57.000 24 7886.35 938.84 53925.65 88888.00 2018-01-24 19:55:58.000 24 7886.28 938.81 53925.64 88888.00 2018-01-24 19:55:59.000 24 7886.20 938.78 53925.64 88888.00 2018-01-24 19:56:00.000 24 7886.12 938.75 53925.62 88888.00 2018-01-24 19:56:01.000 24 7886.05 938.73 53925.61 88888.00 2018-01-24 19:56:02.000 24 7885.99 938.70 53925.61 88888.00 2018-01-24 19:56:03.000 24 7885.92 938.65 53925.60 88888.00 2018-01-24 19:56:04.000 24 7885.84 938.61 53925.58 88888.00 2018-01-24 19:56:05.000 24 7885.77 938.59 53925.57 88888.00 2018-01-24 19:56:06.000 24 7885.70 938.56 53925.55 88888.00 2018-01-24 19:56:07.000 24 7885.63 938.53 53925.54 88888.00 2018-01-24 19:56:08.000 24 7885.56 938.50 53925.54 88888.00 2018-01-24 19:56:09.000 24 7885.49 938.46 53925.53 88888.00 2018-01-24 19:56:10.000 24 7885.43 938.42 53925.52 88888.00 2018-01-24 19:56:11.000 24 7885.36 938.39 53925.51 88888.00 2018-01-24 19:56:12.000 24 7885.29 938.36 53925.48 88888.00 2018-01-24 19:56:13.000 24 7885.22 938.32 53925.46 88888.00 2018-01-24 19:56:14.000 24 7885.15 938.27 53925.45 88888.00 2018-01-24 19:56:15.000 24 7885.07 938.23 53925.45 88888.00 2018-01-24 19:56:16.000 24 7884.99 938.19 53925.45 88888.00 2018-01-24 19:56:17.000 24 7884.92 938.13 53925.44 88888.00 2018-01-24 19:56:18.000 24 7884.85 938.09 53925.43 88888.00 2018-01-24 19:56:19.000 24 7884.77 938.05 53925.42 88888.00 2018-01-24 19:56:20.000 24 7884.70 938.00 53925.41 88888.00 2018-01-24 19:56:21.000 24 7884.63 937.97 53925.41 88888.00 2018-01-24 19:56:22.000 24 7884.58 937.93 53925.41 88888.00 2018-01-24 19:56:23.000 24 7884.53 937.89 53925.41 88888.00 2018-01-24 19:56:24.000 24 7884.48 937.85 53925.39 88888.00 2018-01-24 19:56:25.000 24 7884.42 937.80 53925.38 88888.00 2018-01-24 19:56:26.000 24 7884.37 937.76 53925.36 88888.00 2018-01-24 19:56:27.000 24 7884.31 937.72 53925.35 88888.00 2018-01-24 19:56:28.000 24 7884.25 937.68 53925.35 88888.00 2018-01-24 19:56:29.000 24 7884.20 937.65 53925.36 88888.00 2018-01-24 19:56:30.000 24 7884.16 937.62 53925.37 88888.00 2018-01-24 19:56:31.000 24 7884.11 937.58 53925.36 88888.00 2018-01-24 19:56:32.000 24 7884.06 937.55 53925.37 88888.00 2018-01-24 19:56:33.000 24 7884.02 937.50 53925.37 88888.00 2018-01-24 19:56:34.000 24 7883.96 937.44 53925.36 88888.00 2018-01-24 19:56:35.000 24 7883.90 937.40 53925.34 88888.00 2018-01-24 19:56:36.000 24 7883.85 937.34 53925.34 88888.00 2018-01-24 19:56:37.000 24 7883.80 937.29 53925.35 88888.00 2018-01-24 19:56:38.000 24 7883.75 937.26 53925.35 88888.00 2018-01-24 19:56:39.000 24 7883.72 937.21 53925.34 88888.00 2018-01-24 19:56:40.000 24 7883.68 937.19 53925.34 88888.00 2018-01-24 19:56:41.000 24 7883.64 937.16 53925.34 88888.00 2018-01-24 19:56:42.000 24 7883.59 937.10 53925.33 88888.00 2018-01-24 19:56:43.000 24 7883.54 937.06 53925.34 88888.00 2018-01-24 19:56:44.000 24 7883.51 937.03 53925.34 88888.00 2018-01-24 19:56:45.000 24 7883.46 936.97 53925.33 88888.00 2018-01-24 19:56:46.000 24 7883.40 936.91 53925.32 88888.00 2018-01-24 19:56:47.000 24 7883.35 936.87 53925.32 88888.00 2018-01-24 19:56:48.000 24 7883.32 936.84 53925.32 88888.00 2018-01-24 19:56:49.000 24 7883.28 936.80 53925.32 88888.00 2018-01-24 19:56:50.000 24 7883.24 936.75 53925.31 88888.00 2018-01-24 19:56:51.000 24 7883.19 936.70 53925.31 88888.00 2018-01-24 19:56:52.000 24 7883.16 936.66 53925.30 88888.00 2018-01-24 19:56:53.000 24 7883.13 936.62 53925.30 88888.00 2018-01-24 19:56:54.000 24 7883.10 936.58 53925.31 88888.00 2018-01-24 19:56:55.000 24 7883.06 936.55 53925.30 88888.00 2018-01-24 19:56:56.000 24 7883.04 936.52 53925.30 88888.00 2018-01-24 19:56:57.000 24 7883.02 936.48 53925.32 88888.00 2018-01-24 19:56:58.000 24 7882.99 936.43 53925.33 88888.00 2018-01-24 19:56:59.000 24 7882.96 936.40 53925.31 88888.00 2018-01-24 19:57:00.000 24 7882.92 936.36 53925.30 88888.00 2018-01-24 19:57:01.000 24 7882.89 936.33 53925.31 88888.00 2018-01-24 19:57:02.000 24 7882.86 936.29 53925.31 88888.00 2018-01-24 19:57:03.000 24 7882.83 936.24 53925.31 88888.00 2018-01-24 19:57:04.000 24 7882.80 936.20 53925.32 88888.00 2018-01-24 19:57:05.000 24 7882.77 936.18 53925.31 88888.00 2018-01-24 19:57:06.000 24 7882.74 936.14 53925.30 88888.00 2018-01-24 19:57:07.000 24 7882.71 936.10 53925.29 88888.00 2018-01-24 19:57:08.000 24 7882.68 936.06 53925.29 88888.00 2018-01-24 19:57:09.000 24 7882.64 936.02 53925.28 88888.00 2018-01-24 19:57:10.000 24 7882.62 935.99 53925.28 88888.00 2018-01-24 19:57:11.000 24 7882.60 935.96 53925.27 88888.00 2018-01-24 19:57:12.000 24 7882.56 935.92 53925.27 88888.00 2018-01-24 19:57:13.000 24 7882.53 935.88 53925.27 88888.00 2018-01-24 19:57:14.000 24 7882.50 935.85 53925.27 88888.00 2018-01-24 19:57:15.000 24 7882.47 935.82 53925.25 88888.00 2018-01-24 19:57:16.000 24 7882.44 935.78 53925.25 88888.00 2018-01-24 19:57:17.000 24 7882.42 935.74 53925.24 88888.00 2018-01-24 19:57:18.000 24 7882.40 935.72 53925.24 88888.00 2018-01-24 19:57:19.000 24 7882.38 935.69 53925.25 88888.00 2018-01-24 19:57:20.000 24 7882.36 935.66 53925.25 88888.00 2018-01-24 19:57:21.000 24 7882.32 935.62 53925.26 88888.00 2018-01-24 19:57:22.000 24 7882.29 935.57 53925.26 88888.00 2018-01-24 19:57:23.000 24 7882.28 935.53 53925.25 88888.00 2018-01-24 19:57:24.000 24 7882.27 935.51 53925.25 88888.00 2018-01-24 19:57:25.000 24 7882.25 935.47 53925.25 88888.00 2018-01-24 19:57:26.000 24 7882.21 935.41 53925.24 88888.00 2018-01-24 19:57:27.000 24 7882.17 935.36 53925.23 88888.00 2018-01-24 19:57:28.000 24 7882.13 935.32 53925.22 88888.00 2018-01-24 19:57:29.000 24 7882.10 935.28 53925.21 88888.00 2018-01-24 19:57:30.000 24 7882.07 935.24 53925.21 88888.00 2018-01-24 19:57:31.000 24 7882.04 935.19 53925.19 88888.00 2018-01-24 19:57:32.000 24 7882.00 935.14 53925.18 88888.00 2018-01-24 19:57:33.000 24 7881.94 935.10 53925.16 88888.00 2018-01-24 19:57:34.000 24 7881.90 935.05 53925.16 88888.00 2018-01-24 19:57:35.000 24 7881.88 935.00 53925.16 88888.00 2018-01-24 19:57:36.000 24 7881.85 934.96 53925.15 88888.00 2018-01-24 19:57:37.000 24 7881.82 934.92 53925.14 88888.00 2018-01-24 19:57:38.000 24 7881.79 934.86 53925.13 88888.00 2018-01-24 19:57:39.000 24 7881.75 934.81 53925.12 88888.00 2018-01-24 19:57:40.000 24 7881.72 934.76 53925.13 88888.00 2018-01-24 19:57:41.000 24 7881.70 934.71 53925.13 88888.00 2018-01-24 19:57:42.000 24 7881.68 934.67 53925.12 88888.00 2018-01-24 19:57:43.000 24 7881.65 934.64 53925.12 88888.00 2018-01-24 19:57:44.000 24 7881.62 934.59 53925.11 88888.00 2018-01-24 19:57:45.000 24 7881.60 934.53 53925.11 88888.00 2018-01-24 19:57:46.000 24 7881.56 934.49 53925.10 88888.00 2018-01-24 19:57:47.000 24 7881.52 934.44 53925.09 88888.00 2018-01-24 19:57:48.000 24 7881.50 934.39 53925.09 88888.00 2018-01-24 19:57:49.000 24 7881.48 934.35 53925.09 88888.00 2018-01-24 19:57:50.000 24 7881.46 934.30 53925.08 88888.00 2018-01-24 19:57:51.000 24 7881.44 934.24 53925.08 88888.00 2018-01-24 19:57:52.000 24 7881.41 934.19 53925.08 88888.00 2018-01-24 19:57:53.000 24 7881.38 934.15 53925.08 88888.00 2018-01-24 19:57:54.000 24 7881.36 934.10 53925.07 88888.00 2018-01-24 19:57:55.000 24 7881.33 934.05 53925.06 88888.00 2018-01-24 19:57:56.000 24 7881.30 933.99 53925.04 88888.00 2018-01-24 19:57:57.000 24 7881.27 933.95 53925.04 88888.00 2018-01-24 19:57:58.000 24 7881.24 933.92 53925.03 88888.00 2018-01-24 19:57:59.000 24 7881.22 933.88 53925.01 88888.00 2018-01-24 19:58:00.000 24 7881.19 933.82 53925.00 88888.00 2018-01-24 19:58:01.000 24 7881.16 933.79 53925.00 88888.00 2018-01-24 19:58:02.000 24 7881.13 933.75 53924.98 88888.00 2018-01-24 19:58:03.000 24 7881.10 933.70 53924.97 88888.00 2018-01-24 19:58:04.000 24 7881.07 933.65 53924.96 88888.00 2018-01-24 19:58:05.000 24 7881.03 933.61 53924.95 88888.00 2018-01-24 19:58:06.000 24 7881.00 933.57 53924.94 88888.00 2018-01-24 19:58:07.000 24 7880.96 933.52 53924.92 88888.00 2018-01-24 19:58:08.000 24 7880.93 933.47 53924.91 88888.00 2018-01-24 19:58:09.000 24 7880.90 933.42 53924.91 88888.00 2018-01-24 19:58:10.000 24 7880.86 933.38 53924.90 88888.00 2018-01-24 19:58:11.000 24 7880.83 933.35 53924.89 88888.00 2018-01-24 19:58:12.000 24 7880.81 933.30 53924.88 88888.00 2018-01-24 19:58:13.000 24 7880.78 933.23 53924.88 88888.00 2018-01-24 19:58:14.000 24 7880.75 933.18 53924.87 88888.00 2018-01-24 19:58:15.000 24 7880.73 933.15 53924.86 88888.00 2018-01-24 19:58:16.000 24 7880.71 933.11 53924.86 88888.00 2018-01-24 19:58:17.000 24 7880.70 933.06 53924.85 88888.00 2018-01-24 19:58:18.000 24 7880.68 933.01 53924.84 88888.00 2018-01-24 19:58:19.000 24 7880.64 932.97 53924.83 88888.00 2018-01-24 19:58:20.000 24 7880.61 932.92 53924.84 88888.00 2018-01-24 19:58:21.000 24 7880.59 932.86 53924.85 88888.00 2018-01-24 19:58:22.000 24 7880.57 932.81 53924.85 88888.00 2018-01-24 19:58:23.000 24 7880.57 932.77 53924.86 88888.00 2018-01-24 19:58:24.000 24 7880.56 932.73 53924.86 88888.00 2018-01-24 19:58:25.000 24 7880.55 932.69 53924.86 88888.00 2018-01-24 19:58:26.000 24 7880.53 932.65 53924.84 88888.00 2018-01-24 19:58:27.000 24 7880.50 932.59 53924.82 88888.00 2018-01-24 19:58:28.000 24 7880.46 932.53 53924.81 88888.00 2018-01-24 19:58:29.000 24 7880.43 932.48 53924.80 88888.00 2018-01-24 19:58:30.000 24 7880.40 932.43 53924.78 88888.00 2018-01-24 19:58:31.000 24 7880.37 932.38 53924.77 88888.00 2018-01-24 19:58:32.000 24 7880.34 932.33 53924.75 88888.00 2018-01-24 19:58:33.000 24 7880.30 932.28 53924.74 88888.00 2018-01-24 19:58:34.000 24 7880.26 932.23 53924.73 88888.00 2018-01-24 19:58:35.000 24 7880.23 932.18 53924.72 88888.00 2018-01-24 19:58:36.000 24 7880.20 932.12 53924.70 88888.00 2018-01-24 19:58:37.000 24 7880.16 932.07 53924.69 88888.00 2018-01-24 19:58:38.000 24 7880.12 932.04 53924.66 88888.00 2018-01-24 19:58:39.000 24 7880.08 931.99 53924.63 88888.00 2018-01-24 19:58:40.000 24 7880.04 931.92 53924.62 88888.00 2018-01-24 19:58:41.000 24 7879.99 931.88 53924.59 88888.00 2018-01-24 19:58:42.000 24 7879.95 931.84 53924.57 88888.00 2018-01-24 19:58:43.000 24 7879.90 931.78 53924.55 88888.00 2018-01-24 19:58:44.000 24 7879.83 931.71 53924.52 88888.00 2018-01-24 19:58:45.000 24 7879.78 931.65 53924.50 88888.00 2018-01-24 19:58:46.000 24 7879.73 931.62 53924.47 88888.00 2018-01-24 19:58:47.000 24 7879.68 931.57 53924.45 88888.00 2018-01-24 19:58:48.000 24 7879.63 931.51 53924.43 88888.00 2018-01-24 19:58:49.000 24 7879.58 931.47 53924.41 88888.00 2018-01-24 19:58:50.000 24 7879.53 931.42 53924.39 88888.00 2018-01-24 19:58:51.000 24 7879.49 931.37 53924.37 88888.00 2018-01-24 19:58:52.000 24 7879.44 931.31 53924.34 88888.00 2018-01-24 19:58:53.000 24 7879.39 931.26 53924.31 88888.00 2018-01-24 19:58:54.000 24 7879.34 931.23 53924.28 88888.00 2018-01-24 19:58:55.000 24 7879.31 931.20 53924.26 88888.00 2018-01-24 19:58:56.000 24 7879.27 931.15 53924.24 88888.00 2018-01-24 19:58:57.000 24 7879.22 931.10 53924.22 88888.00 2018-01-24 19:58:58.000 24 7879.18 931.06 53924.21 88888.00 2018-01-24 19:58:59.000 24 7879.15 931.01 53924.21 88888.00 2018-01-24 19:59:00.000 24 7879.12 930.98 53924.20 88888.00 2018-01-24 19:59:01.000 24 7879.10 930.95 53924.18 88888.00 2018-01-24 19:59:02.000 24 7879.07 930.91 53924.17 88888.00 2018-01-24 19:59:03.000 24 7879.04 930.87 53924.17 88888.00 2018-01-24 19:59:04.000 24 7879.02 930.84 53924.16 88888.00 2018-01-24 19:59:05.000 24 7879.01 930.80 53924.16 88888.00 2018-01-24 19:59:06.000 24 7878.98 930.77 53924.16 88888.00 2018-01-24 19:59:07.000 24 7878.97 930.74 53924.15 88888.00 2018-01-24 19:59:08.000 24 7878.96 930.70 53924.14 88888.00 2018-01-24 19:59:09.000 24 7878.95 930.68 53924.15 88888.00 2018-01-24 19:59:10.000 24 7878.93 930.67 53924.14 88888.00 2018-01-24 19:59:11.000 24 7878.91 930.63 53924.14 88888.00 2018-01-24 19:59:12.000 24 7878.91 930.61 53924.13 88888.00 2018-01-24 19:59:13.000 24 7878.91 930.59 53924.14 88888.00 2018-01-24 19:59:14.000 24 7878.91 930.56 53924.14 88888.00 2018-01-24 19:59:15.000 24 7878.90 930.54 53924.14 88888.00 2018-01-24 19:59:16.000 24 7878.91 930.53 53924.13 88888.00 2018-01-24 19:59:17.000 24 7878.91 930.52 53924.14 88888.00 2018-01-24 19:59:18.000 24 7878.91 930.50 53924.14 88888.00 2018-01-24 19:59:19.000 24 7878.92 930.47 53924.14 88888.00 2018-01-24 19:59:20.000 24 7878.92 930.46 53924.14 88888.00 2018-01-24 19:59:21.000 24 7878.93 930.45 53924.16 88888.00 2018-01-24 19:59:22.000 24 7878.93 930.44 53924.16 88888.00 2018-01-24 19:59:23.000 24 7878.93 930.43 53924.16 88888.00 2018-01-24 19:59:24.000 24 7878.92 930.41 53924.15 88888.00 2018-01-24 19:59:25.000 24 7878.92 930.39 53924.14 88888.00 2018-01-24 19:59:26.000 24 7878.92 930.37 53924.14 88888.00 2018-01-24 19:59:27.000 24 7878.91 930.35 53924.14 88888.00 2018-01-24 19:59:28.000 24 7878.92 930.33 53924.13 88888.00 2018-01-24 19:59:29.000 24 7878.94 930.34 53924.16 88888.00 2018-01-24 19:59:30.000 24 7878.96 930.34 53924.19 88888.00 2018-01-24 19:59:31.000 24 7878.97 930.34 53924.20 88888.00 2018-01-24 19:59:32.000 24 7879.01 930.33 53924.20 88888.00 2018-01-24 19:59:33.000 24 7879.03 930.32 53924.21 88888.00 2018-01-24 19:59:34.000 24 7879.05 930.33 53924.23 88888.00 2018-01-24 19:59:35.000 24 7879.09 930.36 53924.23 88888.00 2018-01-24 19:59:36.000 24 7879.12 930.38 53924.24 88888.00 2018-01-24 19:59:37.000 24 7879.16 930.38 53924.25 88888.00 2018-01-24 19:59:38.000 24 7879.19 930.38 53924.27 88888.00 2018-01-24 19:59:39.000 24 7879.23 930.38 53924.29 88888.00 2018-01-24 19:59:40.000 24 7879.24 930.37 53924.30 88888.00 2018-01-24 19:59:41.000 24 7879.26 930.36 53924.30 88888.00 2018-01-24 19:59:42.000 24 7879.28 930.35 53924.30 88888.00 2018-01-24 19:59:43.000 24 7879.30 930.35 53924.31 88888.00 2018-01-24 19:59:44.000 24 7879.33 930.34 53924.33 88888.00 2018-01-24 19:59:45.000 24 7879.37 930.33 53924.35 88888.00 2018-01-24 19:59:46.000 24 7879.40 930.34 53924.37 88888.00 2018-01-24 19:59:47.000 24 7879.43 930.33 53924.38 88888.00 2018-01-24 19:59:48.000 24 7879.46 930.33 53924.39 88888.00 2018-01-24 19:59:49.000 24 7879.48 930.32 53924.41 88888.00 2018-01-24 19:59:50.000 24 7879.51 930.32 53924.41 88888.00 2018-01-24 19:59:51.000 24 7879.54 930.31 53924.41 88888.00 2018-01-24 19:59:52.000 24 7879.58 930.32 53924.44 88888.00 2018-01-24 19:59:53.000 24 7879.62 930.32 53924.46 88888.00 2018-01-24 19:59:54.000 24 7879.65 930.32 53924.48 88888.00 2018-01-24 19:59:55.000 24 7879.67 930.32 53924.50 88888.00 2018-01-24 19:59:56.000 24 7879.71 930.32 53924.50 88888.00 2018-01-24 19:59:57.000 24 7879.74 930.32 53924.50 88888.00 2018-01-24 19:59:58.000 24 7879.77 930.32 53924.52 88888.00 2018-01-24 19:59:59.000 24 7879.79 930.32 53924.53 88888.00 2018-01-24 20:00:00.000 24 7879.81 930.30 53924.54 88888.00 2018-01-24 20:00:01.000 24 7879.84 930.29 53924.55 88888.00 2018-01-24 20:00:02.000 24 7879.88 930.31 53924.57 88888.00 2018-01-24 20:00:03.000 24 7879.91 930.31 53924.58 88888.00 2018-01-24 20:00:04.000 24 7879.93 930.31 53924.59 88888.00 2018-01-24 20:00:05.000 24 7879.95 930.30 53924.59 88888.00 2018-01-24 20:00:06.000 24 7879.98 930.30 53924.59 88888.00 2018-01-24 20:00:07.000 24 7880.00 930.32 53924.59 88888.00 2018-01-24 20:00:08.000 24 7880.03 930.34 53924.60 88888.00 2018-01-24 20:00:09.000 24 7880.05 930.32 53924.61 88888.00 2018-01-24 20:00:10.000 24 7880.07 930.30 53924.61 88888.00 2018-01-24 20:00:11.000 24 7880.08 930.30 53924.61 88888.00 2018-01-24 20:00:12.000 24 7880.09 930.32 53924.62 88888.00 2018-01-24 20:00:13.000 24 7880.11 930.32 53924.63 88888.00 2018-01-24 20:00:14.000 24 7880.14 930.33 53924.63 88888.00 2018-01-24 20:00:15.000 24 7880.16 930.34 53924.62 88888.00 2018-01-24 20:00:16.000 24 7880.18 930.35 53924.62 88888.00 2018-01-24 20:00:17.000 24 7880.19 930.35 53924.64 88888.00 2018-01-24 20:00:18.000 24 7880.21 930.35 53924.66 88888.00 2018-01-24 20:00:19.000 24 7880.22 930.36 53924.66 88888.00 2018-01-24 20:00:20.000 24 7880.24 930.36 53924.66 88888.00 2018-01-24 20:00:21.000 24 7880.26 930.36 53924.66 88888.00 2018-01-24 20:00:22.000 24 7880.29 930.37 53924.66 88888.00 2018-01-24 20:00:23.000 24 7880.32 930.36 53924.67 88888.00 2018-01-24 20:00:24.000 24 7880.35 930.38 53924.67 88888.00 2018-01-24 20:00:25.000 24 7880.37 930.40 53924.68 88888.00 2018-01-24 20:00:26.000 24 7880.38 930.42 53924.68 88888.00 2018-01-24 20:00:27.000 24 7880.41 930.44 53924.70 88888.00 2018-01-24 20:00:28.000 24 7880.45 930.45 53924.71 88888.00 2018-01-24 20:00:29.000 24 7880.48 930.47 53924.73 88888.00 2018-01-24 20:00:30.000 24 7880.52 930.49 53924.74 88888.00 2018-01-24 20:00:31.000 24 7880.56 930.51 53924.74 88888.00 2018-01-24 20:00:32.000 24 7880.58 930.52 53924.75 88888.00 2018-01-24 20:00:33.000 24 7880.60 930.55 53924.77 88888.00 2018-01-24 20:00:34.000 24 7880.65 930.56 53924.78 88888.00 2018-01-24 20:00:35.000 24 7880.69 930.58 53924.79 88888.00 2018-01-24 20:00:36.000 24 7880.71 930.60 53924.80 88888.00 2018-01-24 20:00:37.000 24 7880.74 930.63 53924.80 88888.00 2018-01-24 20:00:38.000 24 7880.77 930.65 53924.79 88888.00 2018-01-24 20:00:39.000 24 7880.79 930.66 53924.79 88888.00 2018-01-24 20:00:40.000 24 7880.81 930.68 53924.80 88888.00 2018-01-24 20:00:41.000 24 7880.84 930.71 53924.82 88888.00 2018-01-24 20:00:42.000 24 7880.86 930.75 53924.82 88888.00 2018-01-24 20:00:43.000 24 7880.89 930.79 53924.83 88888.00 2018-01-24 20:00:44.000 24 7880.92 930.81 53924.84 88888.00 2018-01-24 20:00:45.000 24 7880.94 930.84 53924.84 88888.00 2018-01-24 20:00:46.000 24 7880.96 930.87 53924.84 88888.00 2018-01-24 20:00:47.000 24 7880.99 930.89 53924.84 88888.00 2018-01-24 20:00:48.000 24 7881.02 930.91 53924.85 88888.00 2018-01-24 20:00:49.000 24 7881.05 930.94 53924.87 88888.00 2018-01-24 20:00:50.000 24 7881.08 930.97 53924.88 88888.00 2018-01-24 20:00:51.000 24 7881.12 931.00 53924.89 88888.00 2018-01-24 20:00:52.000 24 7881.16 931.04 53924.90 88888.00 2018-01-24 20:00:53.000 24 7881.19 931.07 53924.91 88888.00 2018-01-24 20:00:54.000 24 7881.22 931.10 53924.91 88888.00 2018-01-24 20:00:55.000 24 7881.25 931.13 53924.92 88888.00 2018-01-24 20:00:56.000 24 7881.28 931.15 53924.92 88888.00 2018-01-24 20:00:57.000 24 7881.29 931.16 53924.92 88888.00 2018-01-24 20:00:58.000 24 7881.29 931.17 53924.94 88888.00 2018-01-24 20:00:59.000 24 7881.32 931.18 53924.95 88888.00 2018-01-24 20:01:00.000 24 7881.34 931.19 53924.95 88888.00 2018-01-24 20:01:01.000 24 7881.35 931.20 53924.95 88888.00 2018-01-24 20:01:02.000 24 7881.39 931.24 53924.96 88888.00 2018-01-24 20:01:03.000 24 7881.43 931.27 53924.97 88888.00 2018-01-24 20:01:04.000 24 7881.46 931.28 53924.98 88888.00 2018-01-24 20:01:05.000 24 7881.48 931.31 53925.00 88888.00 2018-01-24 20:01:06.000 24 7881.50 931.34 53925.01 88888.00 2018-01-24 20:01:07.000 24 7881.53 931.34 53925.02 88888.00 2018-01-24 20:01:08.000 24 7881.58 931.36 53925.04 88888.00 2018-01-24 20:01:09.000 24 7881.62 931.39 53925.06 88888.00 2018-01-24 20:01:10.000 24 7881.66 931.40 53925.07 88888.00 2018-01-24 20:01:11.000 24 7881.69 931.41 53925.06 88888.00 2018-01-24 20:01:12.000 24 7881.71 931.43 53925.07 88888.00 2018-01-24 20:01:13.000 24 7881.73 931.45 53925.09 88888.00 2018-01-24 20:01:14.000 24 7881.75 931.46 53925.11 88888.00 2018-01-24 20:01:15.000 24 7881.77 931.48 53925.11 88888.00 2018-01-24 20:01:16.000 24 7881.80 931.49 53925.12 88888.00 2018-01-24 20:01:17.000 24 7881.80 931.49 53925.12 88888.00 2018-01-24 20:01:18.000 24 7881.81 931.49 53925.12 88888.00 2018-01-24 20:01:19.000 24 7881.84 931.51 53925.13 88888.00 2018-01-24 20:01:20.000 24 7881.86 931.51 53925.14 88888.00 2018-01-24 20:01:21.000 24 7881.87 931.50 53925.15 88888.00 2018-01-24 20:01:22.000 24 7881.87 931.50 53925.16 88888.00 2018-01-24 20:01:23.000 24 7881.88 931.50 53925.16 88888.00 2018-01-24 20:01:24.000 24 7881.92 931.50 53925.16 88888.00 2018-01-24 20:01:25.000 24 7881.94 931.49 53925.18 88888.00 2018-01-24 20:01:26.000 24 7881.95 931.50 53925.19 88888.00 2018-01-24 20:01:27.000 24 7881.98 931.51 53925.20 88888.00 2018-01-24 20:01:28.000 24 7882.01 931.51 53925.21 88888.00 2018-01-24 20:01:29.000 24 7882.02 931.51 53925.21 88888.00 2018-01-24 20:01:30.000 24 7882.04 931.51 53925.22 88888.00 2018-01-24 20:01:31.000 24 7882.06 931.51 53925.23 88888.00 2018-01-24 20:01:32.000 24 7882.08 931.50 53925.24 88888.00 2018-01-24 20:01:33.000 24 7882.08 931.50 53925.25 88888.00 2018-01-24 20:01:34.000 24 7882.09 931.49 53925.25 88888.00 2018-01-24 20:01:35.000 24 7882.10 931.49 53925.27 88888.00 2018-01-24 20:01:36.000 24 7882.12 931.48 53925.29 88888.00 2018-01-24 20:01:37.000 24 7882.13 931.48 53925.29 88888.00 2018-01-24 20:01:38.000 24 7882.15 931.48 53925.29 88888.00 2018-01-24 20:01:39.000 24 7882.17 931.49 53925.30 88888.00 2018-01-24 20:01:40.000 24 7882.18 931.48 53925.30 88888.00 2018-01-24 20:01:41.000 24 7882.19 931.48 53925.29 88888.00 2018-01-24 20:01:42.000 24 7882.19 931.49 53925.30 88888.00 2018-01-24 20:01:43.000 24 7882.20 931.48 53925.30 88888.00 2018-01-24 20:01:44.000 24 7882.20 931.47 53925.30 88888.00 2018-01-24 20:01:45.000 24 7882.21 931.47 53925.30 88888.00 2018-01-24 20:01:46.000 24 7882.20 931.47 53925.30 88888.00 2018-01-24 20:01:47.000 24 7882.19 931.47 53925.29 88888.00 2018-01-24 20:01:48.000 24 7882.18 931.47 53925.28 88888.00 2018-01-24 20:01:49.000 24 7882.18 931.46 53925.28 88888.00 2018-01-24 20:01:50.000 24 7882.18 931.46 53925.29 88888.00 2018-01-24 20:01:51.000 24 7882.18 931.47 53925.28 88888.00 2018-01-24 20:01:52.000 24 7882.17 931.46 53925.26 88888.00 2018-01-24 20:01:53.000 24 7882.17 931.45 53925.26 88888.00 2018-01-24 20:01:54.000 24 7882.17 931.44 53925.27 88888.00 2018-01-24 20:01:55.000 24 7882.18 931.44 53925.28 88888.00 2018-01-24 20:01:56.000 24 7882.18 931.46 53925.27 88888.00 2018-01-24 20:01:57.000 24 7882.18 931.46 53925.25 88888.00 2018-01-24 20:01:58.000 24 7882.17 931.47 53925.25 88888.00 2018-01-24 20:01:59.000 24 7882.17 931.47 53925.25 88888.00 2018-01-24 20:02:00.000 24 7882.17 931.47 53925.23 88888.00 2018-01-24 20:02:01.000 24 7882.16 931.48 53925.22 88888.00 2018-01-24 20:02:02.000 24 7882.15 931.49 53925.20 88888.00 2018-01-24 20:02:03.000 24 7882.15 931.49 53925.19 88888.00 2018-01-24 20:02:04.000 24 7882.14 931.50 53925.19 88888.00 2018-01-24 20:02:05.000 24 7882.13 931.52 53925.19 88888.00 2018-01-24 20:02:06.000 24 7882.12 931.53 53925.19 88888.00 2018-01-24 20:02:07.000 24 7882.11 931.53 53925.18 88888.00 2018-01-24 20:02:08.000 24 7882.10 931.52 53925.17 88888.00 2018-01-24 20:02:09.000 24 7882.09 931.53 53925.15 88888.00 2018-01-24 20:02:10.000 24 7882.08 931.53 53925.14 88888.00 2018-01-24 20:02:11.000 24 7882.08 931.54 53925.14 88888.00 2018-01-24 20:02:12.000 24 7882.09 931.56 53925.15 88888.00 2018-01-24 20:02:13.000 24 7882.10 931.56 53925.15 88888.00 2018-01-24 20:02:14.000 24 7882.11 931.57 53925.13 88888.00 2018-01-24 20:02:15.000 24 7882.11 931.59 53925.12 88888.00 2018-01-24 20:02:16.000 24 7882.10 931.61 53925.14 88888.00 2018-01-24 20:02:17.000 24 7882.10 931.63 53925.14 88888.00 2018-01-24 20:02:18.000 24 7882.11 931.64 53925.13 88888.00 2018-01-24 20:02:19.000 24 7882.10 931.65 53925.12 88888.00 2018-01-24 20:02:20.000 24 7882.10 931.66 53925.11 88888.00 2018-01-24 20:02:21.000 24 7882.09 931.67 53925.11 88888.00 2018-01-24 20:02:22.000 24 7882.08 931.69 53925.11 88888.00 2018-01-24 20:02:23.000 24 7882.07 931.69 53925.11 88888.00 2018-01-24 20:02:24.000 24 7882.06 931.69 53925.09 88888.00 2018-01-24 20:02:25.000 24 7882.04 931.69 53925.07 88888.00 2018-01-24 20:02:26.000 24 7882.04 931.68 53925.07 88888.00 2018-01-24 20:02:27.000 24 7882.04 931.69 53925.07 88888.00 2018-01-24 20:02:28.000 24 7882.04 931.69 53925.07 88888.00 2018-01-24 20:02:29.000 24 7882.05 931.68 53925.08 88888.00 2018-01-24 20:02:30.000 24 7882.06 931.68 53925.09 88888.00 2018-01-24 20:02:31.000 24 7882.05 931.68 53925.10 88888.00 2018-01-24 20:02:32.000 24 7882.05 931.66 53925.10 88888.00 2018-01-24 20:02:33.000 24 7882.04 931.63 53925.09 88888.00 2018-01-24 20:02:34.000 24 7882.02 931.61 53925.09 88888.00 2018-01-24 20:02:35.000 24 7882.00 931.60 53925.09 88888.00 2018-01-24 20:02:36.000 24 7882.00 931.61 53925.07 88888.00 2018-01-24 20:02:37.000 24 7882.01 931.60 53925.06 88888.00 2018-01-24 20:02:38.000 24 7882.00 931.60 53925.06 88888.00 2018-01-24 20:02:39.000 24 7881.99 931.59 53925.05 88888.00 2018-01-24 20:02:40.000 24 7881.97 931.58 53925.05 88888.00 2018-01-24 20:02:41.000 24 7881.95 931.57 53925.05 88888.00 2018-01-24 20:02:42.000 24 7881.92 931.54 53925.04 88888.00 2018-01-24 20:02:43.000 24 7881.89 931.52 53925.02 88888.00 2018-01-24 20:02:44.000 24 7881.86 931.51 53925.01 88888.00 2018-01-24 20:02:45.000 24 7881.84 931.49 53925.00 88888.00 2018-01-24 20:02:46.000 24 7881.83 931.48 53925.00 88888.00 2018-01-24 20:02:47.000 24 7881.82 931.47 53924.99 88888.00 2018-01-24 20:02:48.000 24 7881.81 931.46 53924.98 88888.00 2018-01-24 20:02:49.000 24 7881.81 931.45 53924.97 88888.00 2018-01-24 20:02:50.000 24 7881.80 931.43 53924.96 88888.00 2018-01-24 20:02:51.000 24 7881.78 931.42 53924.96 88888.00 2018-01-24 20:02:52.000 24 7881.76 931.42 53924.95 88888.00 2018-01-24 20:02:53.000 24 7881.74 931.41 53924.93 88888.00 2018-01-24 20:02:54.000 24 7881.71 931.41 53924.91 88888.00 2018-01-24 20:02:55.000 24 7881.67 931.41 53924.89 88888.00 2018-01-24 20:02:56.000 24 7881.63 931.42 53924.88 88888.00 2018-01-24 20:02:57.000 24 7881.60 931.42 53924.86 88888.00 2018-01-24 20:02:58.000 24 7881.58 931.42 53924.83 88888.00 2018-01-24 20:02:59.000 24 7881.54 931.41 53924.80 88888.00 2018-01-24 20:03:00.000 24 7881.51 931.41 53924.78 88888.00 2018-01-24 20:03:01.000 24 7881.47 931.39 53924.75 88888.00 2018-01-24 20:03:02.000 24 7881.43 931.39 53924.73 88888.00 2018-01-24 20:03:03.000 24 7881.40 931.39 53924.73 88888.00 2018-01-24 20:03:04.000 24 7881.37 931.39 53924.71 88888.00 2018-01-24 20:03:05.000 24 7881.34 931.38 53924.70 88888.00 2018-01-24 20:03:06.000 24 7881.31 931.39 53924.68 88888.00 2018-01-24 20:03:07.000 24 7881.28 931.38 53924.66 88888.00 2018-01-24 20:03:08.000 24 7881.25 931.39 53924.64 88888.00 2018-01-24 20:03:09.000 24 7881.23 931.39 53924.62 88888.00 2018-01-24 20:03:10.000 24 7881.20 931.37 53924.59 88888.00 2018-01-24 20:03:11.000 24 7881.16 931.35 53924.58 88888.00 2018-01-24 20:03:12.000 24 7881.14 931.35 53924.58 88888.00 2018-01-24 20:03:13.000 24 7881.13 931.36 53924.57 88888.00 2018-01-24 20:03:14.000 24 7881.11 931.37 53924.55 88888.00 2018-01-24 20:03:15.000 24 7881.09 931.37 53924.54 88888.00 2018-01-24 20:03:16.000 24 7881.06 931.38 53924.52 88888.00 2018-01-24 20:03:17.000 24 7881.02 931.38 53924.50 88888.00 2018-01-24 20:03:18.000 24 7881.00 931.39 53924.48 88888.00 2018-01-24 20:03:19.000 24 7880.97 931.40 53924.46 88888.00 2018-01-24 20:03:20.000 24 7880.95 931.40 53924.44 88888.00 2018-01-24 20:03:21.000 24 7880.92 931.41 53924.42 88888.00 2018-01-24 20:03:22.000 24 7880.88 931.40 53924.40 88888.00 2018-01-24 20:03:23.000 24 7880.84 931.39 53924.39 88888.00 2018-01-24 20:03:24.000 24 7880.82 931.38 53924.37 88888.00 2018-01-24 20:03:25.000 24 7880.79 931.38 53924.36 88888.00 2018-01-24 20:03:26.000 24 7880.77 931.37 53924.36 88888.00 2018-01-24 20:03:27.000 24 7880.76 931.39 53924.35 88888.00 2018-01-24 20:03:28.000 24 7880.74 931.39 53924.35 88888.00 2018-01-24 20:03:29.000 24 7880.72 931.36 53924.35 88888.00 2018-01-24 20:03:30.000 24 7880.71 931.36 53924.34 88888.00 2018-01-24 20:03:31.000 24 7880.70 931.37 53924.33 88888.00 2018-01-24 20:03:32.000 24 7880.69 931.38 53924.32 88888.00 2018-01-24 20:03:33.000 24 7880.69 931.38 53924.32 88888.00 2018-01-24 20:03:34.000 24 7880.69 931.36 53924.32 88888.00 2018-01-24 20:03:35.000 24 7880.68 931.35 53924.32 88888.00 2018-01-24 20:03:36.000 24 7880.68 931.36 53924.31 88888.00 2018-01-24 20:03:37.000 24 7880.69 931.36 53924.31 88888.00 2018-01-24 20:03:38.000 24 7880.69 931.37 53924.32 88888.00 2018-01-24 20:03:39.000 24 7880.70 931.38 53924.33 88888.00 2018-01-24 20:03:40.000 24 7880.68 931.39 53924.32 88888.00 2018-01-24 20:03:41.000 24 7880.67 931.38 53924.30 88888.00 2018-01-24 20:03:42.000 24 7880.68 931.37 53924.31 88888.00 2018-01-24 20:03:43.000 24 7880.68 931.38 53924.32 88888.00 2018-01-24 20:03:44.000 24 7880.69 931.39 53924.34 88888.00 2018-01-24 20:03:45.000 24 7880.71 931.39 53924.35 88888.00 2018-01-24 20:03:46.000 24 7880.71 931.38 53924.35 88888.00 2018-01-24 20:03:47.000 24 7880.71 931.37 53924.36 88888.00 2018-01-24 20:03:48.000 24 7880.72 931.36 53924.36 88888.00 2018-01-24 20:03:49.000 24 7880.72 931.37 53924.36 88888.00 2018-01-24 20:03:50.000 24 7880.73 931.37 53924.36 88888.00 2018-01-24 20:03:51.000 24 7880.76 931.38 53924.36 88888.00 2018-01-24 20:03:52.000 24 7880.78 931.40 53924.38 88888.00 2018-01-24 20:03:53.000 24 7880.79 931.40 53924.37 88888.00 2018-01-24 20:03:54.000 24 7880.79 931.40 53924.37 88888.00 2018-01-24 20:03:55.000 24 7880.79 931.40 53924.38 88888.00 2018-01-24 20:03:56.000 24 7880.78 931.40 53924.37 88888.00 2018-01-24 20:03:57.000 24 7880.78 931.39 53924.37 88888.00 2018-01-24 20:03:58.000 24 7880.78 931.39 53924.37 88888.00 2018-01-24 20:03:59.000 24 7880.76 931.38 53924.36 88888.00 2018-01-24 20:04:00.000 24 7880.76 931.36 53924.35 88888.00 2018-01-24 20:04:01.000 24 7880.75 931.35 53924.34 88888.00 2018-01-24 20:04:02.000 24 7880.74 931.34 53924.35 88888.00 2018-01-24 20:04:03.000 24 7880.73 931.33 53924.35 88888.00 2018-01-24 20:04:04.000 24 7880.73 931.34 53924.35 88888.00 2018-01-24 20:04:05.000 24 7880.74 931.36 53924.34 88888.00 2018-01-24 20:04:06.000 24 7880.74 931.37 53924.35 88888.00 2018-01-24 20:04:07.000 24 7880.74 931.37 53924.36 88888.00 2018-01-24 20:04:08.000 24 7880.74 931.37 53924.36 88888.00 2018-01-24 20:04:09.000 24 7880.74 931.38 53924.35 88888.00 2018-01-24 20:04:10.000 24 7880.74 931.38 53924.34 88888.00 2018-01-24 20:04:11.000 24 7880.74 931.38 53924.33 88888.00 2018-01-24 20:04:12.000 24 7880.72 931.38 53924.33 88888.00 2018-01-24 20:04:13.000 24 7880.71 931.37 53924.33 88888.00 2018-01-24 20:04:14.000 24 7880.71 931.36 53924.33 88888.00 2018-01-24 20:04:15.000 24 7880.71 931.37 53924.34 88888.00 2018-01-24 20:04:16.000 24 7880.70 931.39 53924.35 88888.00 2018-01-24 20:04:17.000 24 7880.72 931.39 53924.35 88888.00 2018-01-24 20:04:18.000 24 7880.72 931.38 53924.36 88888.00 2018-01-24 20:04:19.000 24 7880.72 931.37 53924.36 88888.00 2018-01-24 20:04:20.000 24 7880.71 931.37 53924.36 88888.00 2018-01-24 20:04:21.000 24 7880.71 931.37 53924.36 88888.00 2018-01-24 20:04:22.000 24 7880.70 931.36 53924.36 88888.00 2018-01-24 20:04:23.000 24 7880.68 931.34 53924.36 88888.00 2018-01-24 20:04:24.000 24 7880.67 931.33 53924.36 88888.00 2018-01-24 20:04:25.000 24 7880.67 931.35 53924.37 88888.00 2018-01-24 20:04:26.000 24 7880.67 931.36 53924.38 88888.00 2018-01-24 20:04:27.000 24 7880.66 931.35 53924.37 88888.00 2018-01-24 20:04:28.000 24 7880.66 931.34 53924.37 88888.00 2018-01-24 20:04:29.000 24 7880.65 931.33 53924.37 88888.00 2018-01-24 20:04:30.000 24 7880.63 931.32 53924.37 88888.00 2018-01-24 20:04:31.000 24 7880.62 931.31 53924.37 88888.00 2018-01-24 20:04:32.000 24 7880.61 931.31 53924.38 88888.00 2018-01-24 20:04:33.000 24 7880.61 931.30 53924.39 88888.00 2018-01-24 20:04:34.000 24 7880.62 931.29 53924.42 88888.00 2018-01-24 20:04:35.000 24 7880.63 931.29 53924.44 88888.00 2018-01-24 20:04:36.000 24 7880.66 931.30 53924.45 88888.00 2018-01-24 20:04:37.000 24 7880.68 931.32 53924.46 88888.00 2018-01-24 20:04:38.000 24 7880.70 931.32 53924.47 88888.00 2018-01-24 20:04:39.000 24 7880.72 931.30 53924.49 88888.00 2018-01-24 20:04:40.000 24 7880.74 931.29 53924.52 88888.00 2018-01-24 20:04:41.000 24 7880.75 931.29 53924.54 88888.00 2018-01-24 20:04:42.000 24 7880.76 931.29 53924.54 88888.00 2018-01-24 20:04:43.000 24 7880.77 931.27 53924.54 88888.00 2018-01-24 20:04:44.000 24 7880.77 931.26 53924.55 88888.00 2018-01-24 20:04:45.000 24 7880.78 931.24 53924.57 88888.00 2018-01-24 20:04:46.000 24 7880.79 931.22 53924.59 88888.00 2018-01-24 20:04:47.000 24 7880.81 931.20 53924.61 88888.00 2018-01-24 20:04:48.000 24 7880.82 931.17 53924.62 88888.00 2018-01-24 20:04:49.000 24 7880.81 931.14 53924.64 88888.00 2018-01-24 20:04:50.000 24 7880.82 931.11 53924.65 88888.00 2018-01-24 20:04:51.000 24 7880.85 931.09 53924.68 88888.00 2018-01-24 20:04:52.000 24 7880.88 931.10 53924.71 88888.00 2018-01-24 20:04:53.000 24 7880.91 931.10 53924.74 88888.00 2018-01-24 20:04:54.000 24 7880.93 931.08 53924.76 88888.00 2018-01-24 20:04:55.000 24 7880.96 931.07 53924.77 88888.00 2018-01-24 20:04:56.000 24 7880.99 931.05 53924.79 88888.00 2018-01-24 20:04:57.000 24 7881.01 931.03 53924.81 88888.00 2018-01-24 20:04:58.000 24 7881.03 931.03 53924.83 88888.00 2018-01-24 20:04:59.000 24 7881.05 931.03 53924.85 88888.00 2018-01-24 20:05:00.000 24 7881.06 931.02 53924.87 88888.00 2018-01-24 20:05:01.000 24 7881.08 931.00 53924.89 88888.00 2018-01-24 20:05:02.000 24 7881.10 930.99 53924.91 88888.00 2018-01-24 20:05:03.000 24 7881.12 930.99 53924.93 88888.00 2018-01-24 20:05:04.000 24 7881.14 930.99 53924.94 88888.00 2018-01-24 20:05:05.000 24 7881.15 930.98 53924.95 88888.00 2018-01-24 20:05:06.000 24 7881.17 930.98 53924.96 88888.00 2018-01-24 20:05:07.000 24 7881.18 930.97 53924.98 88888.00 2018-01-24 20:05:08.000 24 7881.21 930.95 53925.01 88888.00 2018-01-24 20:05:09.000 24 7881.23 930.95 53925.02 88888.00 2018-01-24 20:05:10.000 24 7881.26 930.96 53925.04 88888.00 2018-01-24 20:05:11.000 24 7881.29 930.94 53925.07 88888.00 2018-01-24 20:05:12.000 24 7881.32 930.93 53925.09 88888.00 2018-01-24 20:05:13.000 24 7881.33 930.92 53925.10 88888.00 2018-01-24 20:05:14.000 24 7881.36 930.91 53925.12 88888.00 2018-01-24 20:05:15.000 24 7881.38 930.91 53925.16 88888.00 2018-01-24 20:05:16.000 24 7881.41 930.91 53925.19 88888.00 2018-01-24 20:05:17.000 24 7881.44 930.90 53925.21 88888.00 2018-01-24 20:05:18.000 24 7881.48 930.89 53925.22 88888.00 2018-01-24 20:05:19.000 24 7881.51 930.88 53925.23 88888.00 2018-01-24 20:05:20.000 24 7881.53 930.87 53925.26 88888.00 2018-01-24 20:05:21.000 24 7881.55 930.86 53925.29 88888.00 2018-01-24 20:05:22.000 24 7881.57 930.85 53925.32 88888.00 2018-01-24 20:05:23.000 24 7881.60 930.85 53925.34 88888.00 2018-01-24 20:05:24.000 24 7881.63 930.83 53925.36 88888.00 2018-01-24 20:05:25.000 24 7881.66 930.82 53925.39 88888.00 2018-01-24 20:05:26.000 24 7881.68 930.82 53925.40 88888.00 2018-01-24 20:05:27.000 24 7881.70 930.81 53925.41 88888.00 2018-01-24 20:05:28.000 24 7881.73 930.79 53925.43 88888.00 2018-01-24 20:05:29.000 24 7881.75 930.78 53925.45 88888.00 2018-01-24 20:05:30.000 24 7881.77 930.78 53925.46 88888.00 2018-01-24 20:05:31.000 24 7881.79 930.77 53925.48 88888.00 2018-01-24 20:05:32.000 24 7881.82 930.76 53925.48 88888.00 2018-01-24 20:05:33.000 24 7881.84 930.76 53925.49 88888.00 2018-01-24 20:05:34.000 24 7881.84 930.75 53925.50 88888.00 2018-01-24 20:05:35.000 24 7881.86 930.72 53925.51 88888.00 2018-01-24 20:05:36.000 24 7881.89 930.72 53925.51 88888.00 2018-01-24 20:05:37.000 24 7881.90 930.70 53925.52 88888.00 2018-01-24 20:05:38.000 24 7881.91 930.68 53925.54 88888.00 2018-01-24 20:05:39.000 24 7881.92 930.67 53925.55 88888.00 2018-01-24 20:05:40.000 24 7881.93 930.67 53925.55 88888.00 2018-01-24 20:05:41.000 24 7881.95 930.64 53925.57 88888.00 2018-01-24 20:05:42.000 24 7881.96 930.60 53925.59 88888.00 2018-01-24 20:05:43.000 24 7881.97 930.58 53925.60 88888.00 2018-01-24 20:05:44.000 24 7882.00 930.58 53925.61 88888.00 2018-01-24 20:05:45.000 24 7882.03 930.58 53925.62 88888.00 2018-01-24 20:05:46.000 24 7882.04 930.56 53925.62 88888.00 2018-01-24 20:05:47.000 24 7882.05 930.54 53925.64 88888.00 2018-01-24 20:05:48.000 24 7882.06 930.52 53925.66 88888.00 2018-01-24 20:05:49.000 24 7882.09 930.50 53925.66 88888.00 2018-01-24 20:05:50.000 24 7882.12 930.50 53925.67 88888.00 2018-01-24 20:05:51.000 24 7882.14 930.50 53925.68 88888.00 2018-01-24 20:05:52.000 24 7882.17 930.49 53925.67 88888.00 2018-01-24 20:05:53.000 24 7882.20 930.48 53925.68 88888.00 2018-01-24 20:05:54.000 24 7882.22 930.48 53925.71 88888.00 2018-01-24 20:05:55.000 24 7882.24 930.48 53925.72 88888.00 2018-01-24 20:05:56.000 24 7882.26 930.48 53925.73 88888.00 2018-01-24 20:05:57.000 24 7882.28 930.48 53925.73 88888.00 2018-01-24 20:05:58.000 24 7882.29 930.48 53925.74 88888.00 2018-01-24 20:05:59.000 24 7882.31 930.47 53925.75 88888.00 2018-01-24 20:06:00.000 24 7882.33 930.45 53925.75 88888.00 2018-01-24 20:06:01.000 24 7882.34 930.43 53925.75 88888.00 2018-01-24 20:06:02.000 24 7882.35 930.42 53925.75 88888.00 2018-01-24 20:06:03.000 24 7882.37 930.42 53925.77 88888.00 2018-01-24 20:06:04.000 24 7882.39 930.42 53925.75 88888.00 2018-01-24 20:06:05.000 24 7882.43 930.43 53925.75 88888.00 2018-01-24 20:06:06.000 24 7882.46 930.45 53925.75 88888.00 2018-01-24 20:06:07.000 24 7882.49 930.45 53925.76 88888.00 2018-01-24 20:06:08.000 24 7882.51 930.45 53925.77 88888.00 2018-01-24 20:06:09.000 24 7882.53 930.44 53925.77 88888.00 2018-01-24 20:06:10.000 24 7882.56 930.42 53925.77 88888.00 2018-01-24 20:06:11.000 24 7882.59 930.41 53925.78 88888.00 2018-01-24 20:06:12.000 24 7882.61 930.41 53925.79 88888.00 2018-01-24 20:06:13.000 24 7882.63 930.41 53925.78 88888.00 2018-01-24 20:06:14.000 24 7882.64 930.41 53925.79 88888.00 2018-01-24 20:06:15.000 24 7882.66 930.40 53925.78 88888.00 2018-01-24 20:06:16.000 24 7882.68 930.38 53925.77 88888.00 2018-01-24 20:06:17.000 24 7882.71 930.38 53925.77 88888.00 2018-01-24 20:06:18.000 24 7882.74 930.37 53925.77 88888.00 2018-01-24 20:06:19.000 24 7882.75 930.36 53925.77 88888.00 2018-01-24 20:06:20.000 24 7882.77 930.36 53925.77 88888.00 2018-01-24 20:06:21.000 24 7882.78 930.35 53925.76 88888.00 2018-01-24 20:06:22.000 24 7882.79 930.35 53925.74 88888.00 2018-01-24 20:06:23.000 24 7882.79 930.34 53925.73 88888.00 2018-01-24 20:06:24.000 24 7882.81 930.33 53925.74 88888.00 2018-01-24 20:06:25.000 24 7882.83 930.32 53925.75 88888.00 2018-01-24 20:06:26.000 24 7882.87 930.33 53925.73 88888.00 2018-01-24 20:06:27.000 24 7882.90 930.35 53925.72 88888.00 2018-01-24 20:06:28.000 24 7882.94 930.35 53925.72 88888.00 2018-01-24 20:06:29.000 24 7882.97 930.35 53925.71 88888.00 2018-01-24 20:06:30.000 24 7882.99 930.36 53925.71 88888.00 2018-01-24 20:06:31.000 24 7883.02 930.37 53925.71 88888.00 2018-01-24 20:06:32.000 24 7883.04 930.37 53925.72 88888.00 2018-01-24 20:06:33.000 24 7883.08 930.38 53925.72 88888.00 2018-01-24 20:06:34.000 24 7883.12 930.38 53925.73 88888.00 2018-01-24 20:06:35.000 24 7883.14 930.38 53925.73 88888.00 2018-01-24 20:06:36.000 24 7883.16 930.38 53925.71 88888.00 2018-01-24 20:06:37.000 24 7883.19 930.40 53925.70 88888.00 2018-01-24 20:06:38.000 24 7883.23 930.41 53925.68 88888.00 2018-01-24 20:06:39.000 24 7883.25 930.43 53925.67 88888.00 2018-01-24 20:06:40.000 24 7883.27 930.45 53925.66 88888.00 2018-01-24 20:06:41.000 24 7883.29 930.46 53925.64 88888.00 2018-01-24 20:06:42.000 24 7883.31 930.47 53925.63 88888.00 2018-01-24 20:06:43.000 24 7883.32 930.47 53925.61 88888.00 2018-01-24 20:06:44.000 24 7883.33 930.48 53925.59 88888.00 2018-01-24 20:06:45.000 24 7883.34 930.49 53925.57 88888.00 2018-01-24 20:06:46.000 24 7883.36 930.49 53925.55 88888.00 2018-01-24 20:06:47.000 24 7883.36 930.51 53925.53 88888.00 2018-01-24 20:06:48.000 24 7883.37 930.53 53925.52 88888.00 2018-01-24 20:06:49.000 24 7883.40 930.54 53925.50 88888.00 2018-01-24 20:06:50.000 24 7883.42 930.55 53925.48 88888.00 2018-01-24 20:06:51.000 24 7883.42 930.56 53925.46 88888.00 2018-01-24 20:06:52.000 24 7883.44 930.57 53925.45 88888.00 2018-01-24 20:06:53.000 24 7883.46 930.58 53925.43 88888.00 2018-01-24 20:06:54.000 24 7883.47 930.58 53925.42 88888.00 2018-01-24 20:06:55.000 24 7883.48 930.57 53925.40 88888.00 2018-01-24 20:06:56.000 24 7883.50 930.57 53925.38 88888.00 2018-01-24 20:06:57.000 24 7883.51 930.57 53925.36 88888.00 2018-01-24 20:06:58.000 24 7883.51 930.57 53925.34 88888.00 2018-01-24 20:06:59.000 24 7883.53 930.56 53925.32 88888.00 2018-01-24 20:07:00.000 24 7883.56 930.56 53925.30 88888.00 2018-01-24 20:07:01.000 24 7883.57 930.57 53925.29 88888.00 2018-01-24 20:07:02.000 24 7883.59 930.58 53925.28 88888.00 2018-01-24 20:07:03.000 24 7883.61 930.59 53925.27 88888.00 2018-01-24 20:07:04.000 24 7883.63 930.60 53925.25 88888.00 2018-01-24 20:07:05.000 24 7883.65 930.61 53925.23 88888.00 2018-01-24 20:07:06.000 24 7883.67 930.62 53925.21 88888.00 2018-01-24 20:07:07.000 24 7883.67 930.60 53925.18 88888.00 2018-01-24 20:07:08.000 24 7883.69 930.61 53925.15 88888.00 2018-01-24 20:07:09.000 24 7883.72 930.64 53925.14 88888.00 2018-01-24 20:07:10.000 24 7883.73 930.64 53925.12 88888.00 2018-01-24 20:07:11.000 24 7883.72 930.63 53925.09 88888.00 2018-01-24 20:07:12.000 24 7883.73 930.63 53925.06 88888.00 2018-01-24 20:07:13.000 24 7883.74 930.64 53925.04 88888.00 2018-01-24 20:07:14.000 24 7883.74 930.64 53925.00 88888.00 2018-01-24 20:07:15.000 24 7883.75 930.65 53924.97 88888.00 2018-01-24 20:07:16.000 24 7883.77 930.66 53924.95 88888.00 2018-01-24 20:07:17.000 24 7883.78 930.66 53924.94 88888.00 2018-01-24 20:07:18.000 24 7883.78 930.67 53924.91 88888.00 2018-01-24 20:07:19.000 24 7883.79 930.68 53924.88 88888.00 2018-01-24 20:07:20.000 24 7883.80 930.69 53924.85 88888.00 2018-01-24 20:07:21.000 24 7883.81 930.71 53924.83 88888.00 2018-01-24 20:07:22.000 24 7883.82 930.72 53924.81 88888.00 2018-01-24 20:07:23.000 24 7883.83 930.72 53924.79 88888.00 2018-01-24 20:07:24.000 24 7883.85 930.75 53924.75 88888.00 2018-01-24 20:07:25.000 24 7883.87 930.77 53924.73 88888.00 2018-01-24 20:07:26.000 24 7883.88 930.78 53924.70 88888.00 2018-01-24 20:07:27.000 24 7883.89 930.78 53924.69 88888.00 2018-01-24 20:07:28.000 24 7883.92 930.80 53924.68 88888.00 2018-01-24 20:07:29.000 24 7883.95 930.81 53924.67 88888.00 2018-01-24 20:07:30.000 24 7883.97 930.81 53924.64 88888.00 2018-01-24 20:07:31.000 24 7883.99 930.83 53924.62 88888.00 2018-01-24 20:07:32.000 24 7884.02 930.85 53924.59 88888.00 2018-01-24 20:07:33.000 24 7884.05 930.86 53924.56 88888.00 2018-01-24 20:07:34.000 24 7884.08 930.89 53924.55 88888.00 2018-01-24 20:07:35.000 24 7884.10 930.92 53924.54 88888.00 2018-01-24 20:07:36.000 24 7884.11 930.93 53924.50 88888.00 2018-01-24 20:07:37.000 24 7884.13 930.94 53924.47 88888.00 2018-01-24 20:07:38.000 24 7884.15 930.95 53924.45 88888.00 2018-01-24 20:07:39.000 24 7884.17 930.98 53924.43 88888.00 2018-01-24 20:07:40.000 24 7884.18 931.00 53924.41 88888.00 2018-01-24 20:07:41.000 24 7884.21 931.01 53924.38 88888.00 2018-01-24 20:07:42.000 24 7884.22 931.02 53924.34 88888.00 2018-01-24 20:07:43.000 24 7884.24 931.02 53924.32 88888.00 2018-01-24 20:07:44.000 24 7884.26 931.03 53924.30 88888.00 2018-01-24 20:07:45.000 24 7884.29 931.07 53924.27 88888.00 2018-01-24 20:07:46.000 24 7884.32 931.10 53924.25 88888.00 2018-01-24 20:07:47.000 24 7884.33 931.10 53924.23 88888.00 2018-01-24 20:07:48.000 24 7884.35 931.12 53924.20 88888.00 2018-01-24 20:07:49.000 24 7884.37 931.13 53924.16 88888.00 2018-01-24 20:07:50.000 24 7884.38 931.12 53924.14 88888.00 2018-01-24 20:07:51.000 24 7884.40 931.13 53924.12 88888.00 2018-01-24 20:07:52.000 24 7884.43 931.16 53924.09 88888.00 2018-01-24 20:07:53.000 24 7884.44 931.19 53924.07 88888.00 2018-01-24 20:07:54.000 24 7884.47 931.21 53924.05 88888.00 2018-01-24 20:07:55.000 24 7884.50 931.22 53924.04 88888.00 2018-01-24 20:07:56.000 24 7884.52 931.24 53924.00 88888.00 2018-01-24 20:07:57.000 24 7884.54 931.24 53923.97 88888.00 2018-01-24 20:07:58.000 24 7884.55 931.27 53923.95 88888.00 2018-01-24 20:07:59.000 24 7884.56 931.29 53923.92 88888.00 2018-01-24 20:08:00.000 24 7884.56 931.30 53923.89 88888.00 2018-01-24 20:08:01.000 24 7884.58 931.31 53923.85 88888.00 2018-01-24 20:08:02.000 24 7884.59 931.33 53923.83 88888.00 2018-01-24 20:08:03.000 24 7884.61 931.35 53923.80 88888.00 2018-01-24 20:08:04.000 24 7884.64 931.37 53923.77 88888.00 2018-01-24 20:08:05.000 24 7884.66 931.38 53923.74 88888.00 2018-01-24 20:08:06.000 24 7884.67 931.39 53923.72 88888.00 2018-01-24 20:08:07.000 24 7884.68 931.41 53923.70 88888.00 2018-01-24 20:08:08.000 24 7884.69 931.42 53923.68 88888.00 2018-01-24 20:08:09.000 24 7884.72 931.45 53923.66 88888.00 2018-01-24 20:08:10.000 24 7884.76 931.49 53923.64 88888.00 2018-01-24 20:08:11.000 24 7884.78 931.53 53923.62 88888.00 2018-01-24 20:08:12.000 24 7884.80 931.55 53923.60 88888.00 2018-01-24 20:08:13.000 24 7884.84 931.58 53923.58 88888.00 2018-01-24 20:08:14.000 24 7884.86 931.61 53923.56 88888.00 2018-01-24 20:08:15.000 24 7884.89 931.63 53923.53 88888.00 2018-01-24 20:08:16.000 24 7884.91 931.65 53923.51 88888.00 2018-01-24 20:08:17.000 24 7884.93 931.67 53923.50 88888.00 2018-01-24 20:08:18.000 24 7884.95 931.68 53923.48 88888.00 2018-01-24 20:08:19.000 24 7884.97 931.69 53923.46 88888.00 2018-01-24 20:08:20.000 24 7885.01 931.71 53923.45 88888.00 2018-01-24 20:08:21.000 24 7885.04 931.73 53923.43 88888.00 2018-01-24 20:08:22.000 24 7885.07 931.75 53923.40 88888.00 2018-01-24 20:08:23.000 24 7885.10 931.76 53923.38 88888.00 2018-01-24 20:08:24.000 24 7885.11 931.76 53923.38 88888.00 2018-01-24 20:08:25.000 24 7885.13 931.76 53923.35 88888.00 2018-01-24 20:08:26.000 24 7885.15 931.76 53923.33 88888.00 2018-01-24 20:08:27.000 24 7885.17 931.78 53923.31 88888.00 2018-01-24 20:08:28.000 24 7885.19 931.80 53923.29 88888.00 2018-01-24 20:08:29.000 24 7885.21 931.81 53923.26 88888.00 2018-01-24 20:08:30.000 24 7885.22 931.81 53923.23 88888.00 2018-01-24 20:08:31.000 24 7885.24 931.82 53923.21 88888.00 2018-01-24 20:08:32.000 24 7885.25 931.82 53923.20 88888.00 2018-01-24 20:08:33.000 24 7885.25 931.81 53923.17 88888.00 2018-01-24 20:08:34.000 24 7885.25 931.81 53923.13 88888.00 2018-01-24 20:08:35.000 24 7885.24 931.82 53923.09 88888.00 2018-01-24 20:08:36.000 24 7885.25 931.82 53923.07 88888.00 2018-01-24 20:08:37.000 24 7885.25 931.81 53923.05 88888.00 2018-01-24 20:08:38.000 24 7885.24 931.81 53923.02 88888.00 2018-01-24 20:08:39.000 24 7885.24 931.79 53922.98 88888.00 2018-01-24 20:08:40.000 24 7885.24 931.78 53922.95 88888.00 2018-01-24 20:08:41.000 24 7885.25 931.79 53922.93 88888.00 2018-01-24 20:08:42.000 24 7885.27 931.78 53922.91 88888.00 2018-01-24 20:08:43.000 24 7885.27 931.76 53922.89 88888.00 2018-01-24 20:08:44.000 24 7885.27 931.75 53922.87 88888.00 2018-01-24 20:08:45.000 24 7885.27 931.75 53922.84 88888.00 2018-01-24 20:08:46.000 24 7885.27 931.75 53922.80 88888.00 2018-01-24 20:08:47.000 24 7885.28 931.73 53922.79 88888.00 2018-01-24 20:08:48.000 24 7885.29 931.72 53922.77 88888.00 2018-01-24 20:08:49.000 24 7885.30 931.72 53922.74 88888.00 2018-01-24 20:08:50.000 24 7885.31 931.71 53922.73 88888.00 2018-01-24 20:08:51.000 24 7885.32 931.69 53922.72 88888.00 2018-01-24 20:08:52.000 24 7885.35 931.70 53922.70 88888.00 2018-01-24 20:08:53.000 24 7885.37 931.69 53922.68 88888.00 2018-01-24 20:08:54.000 24 7885.38 931.67 53922.66 88888.00 2018-01-24 20:08:55.000 24 7885.40 931.66 53922.65 88888.00 2018-01-24 20:08:56.000 24 7885.41 931.65 53922.64 88888.00 2018-01-24 20:08:57.000 24 7885.43 931.65 53922.62 88888.00 2018-01-24 20:08:58.000 24 7885.45 931.63 53922.61 88888.00 2018-01-24 20:08:59.000 24 7885.45 931.62 53922.58 88888.00 2018-01-24 20:09:00.000 24 7885.46 931.62 53922.57 88888.00 2018-01-24 20:09:01.000 24 7885.48 931.61 53922.55 88888.00 2018-01-24 20:09:02.000 24 7885.49 931.59 53922.52 88888.00 2018-01-24 20:09:03.000 24 7885.52 931.57 53922.50 88888.00 2018-01-24 20:09:04.000 24 7885.52 931.55 53922.48 88888.00 2018-01-24 20:09:05.000 24 7885.52 931.52 53922.46 88888.00 2018-01-24 20:09:06.000 24 7885.55 931.51 53922.44 88888.00 2018-01-24 20:09:07.000 24 7885.56 931.49 53922.43 88888.00 2018-01-24 20:09:08.000 24 7885.57 931.48 53922.41 88888.00 2018-01-24 20:09:09.000 24 7885.58 931.48 53922.38 88888.00 2018-01-24 20:09:10.000 24 7885.59 931.46 53922.36 88888.00 2018-01-24 20:09:11.000 24 7885.60 931.42 53922.34 88888.00 2018-01-24 20:09:12.000 24 7885.61 931.40 53922.31 88888.00 2018-01-24 20:09:13.000 24 7885.63 931.39 53922.29 88888.00 2018-01-24 20:09:14.000 24 7885.65 931.36 53922.27 88888.00 2018-01-24 20:09:15.000 24 7885.65 931.34 53922.24 88888.00 2018-01-24 20:09:16.000 24 7885.65 931.32 53922.22 88888.00 2018-01-24 20:09:17.000 24 7885.66 931.29 53922.20 88888.00 2018-01-24 20:09:18.000 24 7885.67 931.26 53922.17 88888.00 2018-01-24 20:09:19.000 24 7885.67 931.23 53922.14 88888.00 2018-01-24 20:09:20.000 24 7885.67 931.20 53922.11 88888.00 2018-01-24 20:09:21.000 24 7885.67 931.16 53922.08 88888.00 2018-01-24 20:09:22.000 24 7885.68 931.13 53922.06 88888.00 2018-01-24 20:09:23.000 24 7885.68 931.09 53922.04 88888.00 2018-01-24 20:09:24.000 24 7885.68 931.05 53922.01 88888.00 2018-01-24 20:09:25.000 24 7885.70 931.03 53921.97 88888.00 2018-01-24 20:09:26.000 24 7885.71 931.01 53921.95 88888.00 2018-01-24 20:09:27.000 24 7885.73 930.98 53921.92 88888.00 2018-01-24 20:09:28.000 24 7885.74 930.94 53921.89 88888.00 2018-01-24 20:09:29.000 24 7885.74 930.91 53921.87 88888.00 2018-01-24 20:09:30.000 24 7885.75 930.88 53921.84 88888.00 2018-01-24 20:09:31.000 24 7885.77 930.86 53921.82 88888.00 2018-01-24 20:09:32.000 24 7885.77 930.83 53921.79 88888.00 2018-01-24 20:09:33.000 24 7885.77 930.79 53921.76 88888.00 2018-01-24 20:09:34.000 24 7885.77 930.75 53921.74 88888.00 2018-01-24 20:09:35.000 24 7885.77 930.71 53921.72 88888.00 2018-01-24 20:09:36.000 24 7885.77 930.67 53921.68 88888.00 2018-01-24 20:09:37.000 24 7885.78 930.64 53921.64 88888.00 2018-01-24 20:09:38.000 24 7885.80 930.63 53921.62 88888.00 2018-01-24 20:09:39.000 24 7885.81 930.60 53921.59 88888.00 2018-01-24 20:09:40.000 24 7885.82 930.56 53921.56 88888.00 2018-01-24 20:09:41.000 24 7885.82 930.53 53921.53 88888.00 2018-01-24 20:09:42.000 24 7885.84 930.50 53921.51 88888.00 2018-01-24 20:09:43.000 24 7885.84 930.46 53921.48 88888.00 2018-01-24 20:09:44.000 24 7885.83 930.42 53921.45 88888.00 2018-01-24 20:09:45.000 24 7885.83 930.38 53921.41 88888.00 2018-01-24 20:09:46.000 24 7885.83 930.34 53921.38 88888.00 2018-01-24 20:09:47.000 24 7885.83 930.31 53921.34 88888.00 2018-01-24 20:09:48.000 24 7885.83 930.29 53921.31 88888.00 2018-01-24 20:09:49.000 24 7885.84 930.26 53921.27 88888.00 2018-01-24 20:09:50.000 24 7885.84 930.21 53921.22 88888.00 2018-01-24 20:09:51.000 24 7885.83 930.17 53921.18 88888.00 2018-01-24 20:09:52.000 24 7885.82 930.13 53921.15 88888.00 2018-01-24 20:09:53.000 24 7885.81 930.08 53921.11 88888.00 2018-01-24 20:09:54.000 24 7885.80 930.04 53921.07 88888.00 2018-01-24 20:09:55.000 24 7885.80 929.99 53921.04 88888.00 2018-01-24 20:09:56.000 24 7885.80 929.93 53921.01 88888.00 2018-01-24 20:09:57.000 24 7885.80 929.87 53920.97 88888.00 2018-01-24 20:09:58.000 24 7885.80 929.84 53920.93 88888.00 2018-01-24 20:09:59.000 24 7885.80 929.81 53920.89 88888.00 2018-01-24 20:10:00.000 24 7885.80 929.78 53920.85 88888.00 2018-01-24 20:10:01.000 24 7885.79 929.74 53920.81 88888.00 2018-01-24 20:10:02.000 24 7885.80 929.69 53920.78 88888.00 2018-01-24 20:10:03.000 24 7885.80 929.65 53920.73 88888.00 2018-01-24 20:10:04.000 24 7885.79 929.63 53920.69 88888.00 2018-01-24 20:10:05.000 24 7885.79 929.60 53920.64 88888.00 2018-01-24 20:10:06.000 24 7885.79 929.56 53920.61 88888.00 2018-01-24 20:10:07.000 24 7885.80 929.53 53920.57 88888.00 2018-01-24 20:10:08.000 24 7885.81 929.53 53920.54 88888.00 2018-01-24 20:10:09.000 24 7885.80 929.51 53920.50 88888.00 2018-01-24 20:10:10.000 24 7885.78 929.47 53920.44 88888.00 2018-01-24 20:10:11.000 24 7885.77 929.43 53920.39 88888.00 2018-01-24 20:10:12.000 24 7885.77 929.40 53920.35 88888.00 2018-01-24 20:10:13.000 24 7885.76 929.37 53920.31 88888.00 2018-01-24 20:10:14.000 24 7885.76 929.34 53920.26 88888.00 2018-01-24 20:10:15.000 24 7885.76 929.31 53920.21 88888.00 2018-01-24 20:10:16.000 24 7885.75 929.27 53920.17 88888.00 2018-01-24 20:10:17.000 24 7885.74 929.22 53920.12 88888.00 2018-01-24 20:10:18.000 24 7885.74 929.19 53920.07 88888.00 2018-01-24 20:10:19.000 24 7885.75 929.16 53920.02 88888.00 2018-01-24 20:10:20.000 24 7885.74 929.13 53919.98 88888.00 2018-01-24 20:10:21.000 24 7885.73 929.10 53919.93 88888.00 2018-01-24 20:10:22.000 24 7885.74 929.07 53919.91 88888.00 2018-01-24 20:10:23.000 24 7885.74 929.05 53919.87 88888.00 2018-01-24 20:10:24.000 24 7885.73 929.01 53919.82 88888.00 2018-01-24 20:10:25.000 24 7885.73 928.98 53919.78 88888.00 2018-01-24 20:10:26.000 24 7885.72 928.95 53919.72 88888.00 2018-01-24 20:10:27.000 24 7885.72 928.92 53919.67 88888.00 2018-01-24 20:10:28.000 24 7885.71 928.88 53919.63 88888.00 2018-01-24 20:10:29.000 24 7885.69 928.85 53919.57 88888.00 2018-01-24 20:10:30.000 24 7885.68 928.82 53919.52 88888.00 2018-01-24 20:10:31.000 24 7885.67 928.77 53919.46 88888.00 2018-01-24 20:10:32.000 24 7885.66 928.72 53919.41 88888.00 2018-01-24 20:10:33.000 24 7885.65 928.68 53919.38 88888.00 2018-01-24 20:10:34.000 24 7885.64 928.65 53919.33 88888.00 2018-01-24 20:10:35.000 24 7885.64 928.63 53919.28 88888.00 2018-01-24 20:10:36.000 24 7885.65 928.60 53919.23 88888.00 2018-01-24 20:10:37.000 24 7885.65 928.57 53919.19 88888.00 2018-01-24 20:10:38.000 24 7885.64 928.54 53919.14 88888.00 2018-01-24 20:10:39.000 24 7885.64 928.50 53919.10 88888.00 2018-01-24 20:10:40.000 24 7885.64 928.46 53919.06 88888.00 2018-01-24 20:10:41.000 24 7885.64 928.43 53919.02 88888.00 2018-01-24 20:10:42.000 24 7885.65 928.39 53918.98 88888.00 2018-01-24 20:10:43.000 24 7885.66 928.35 53918.94 88888.00 2018-01-24 20:10:44.000 24 7885.67 928.33 53918.90 88888.00 2018-01-24 20:10:45.000 24 7885.69 928.31 53918.86 88888.00 2018-01-24 20:10:46.000 24 7885.70 928.29 53918.82 88888.00 2018-01-24 20:10:47.000 24 7885.70 928.26 53918.79 88888.00 2018-01-24 20:10:48.000 24 7885.68 928.21 53918.74 88888.00 2018-01-24 20:10:49.000 24 7885.68 928.16 53918.68 88888.00 2018-01-24 20:10:50.000 24 7885.69 928.13 53918.64 88888.00 2018-01-24 20:10:51.000 24 7885.69 928.08 53918.59 88888.00 2018-01-24 20:10:52.000 24 7885.68 928.03 53918.55 88888.00 2018-01-24 20:10:53.000 24 7885.68 928.00 53918.51 88888.00 2018-01-24 20:10:54.000 24 7885.67 927.97 53918.47 88888.00 2018-01-24 20:10:55.000 24 7885.67 927.92 53918.42 88888.00 2018-01-24 20:10:56.000 24 7885.68 927.88 53918.38 88888.00 2018-01-24 20:10:57.000 24 7885.68 927.86 53918.34 88888.00 2018-01-24 20:10:58.000 24 7885.69 927.83 53918.32 88888.00 2018-01-24 20:10:59.000 24 7885.70 927.80 53918.29 88888.00 2018-01-24 20:11:00.000 24 7885.72 927.77 53918.26 88888.00 2018-01-24 20:11:01.000 24 7885.74 927.76 53918.23 88888.00 2018-01-24 20:11:02.000 24 7885.74 927.74 53918.18 88888.00 2018-01-24 20:11:03.000 24 7885.75 927.71 53918.13 88888.00 2018-01-24 20:11:04.000 24 7885.77 927.67 53918.09 88888.00 2018-01-24 20:11:05.000 24 7885.77 927.63 53918.07 88888.00 2018-01-24 20:11:06.000 24 7885.76 927.58 53918.03 88888.00 2018-01-24 20:11:07.000 24 7885.76 927.54 53917.99 88888.00 2018-01-24 20:11:08.000 24 7885.77 927.50 53917.95 88888.00 2018-01-24 20:11:09.000 24 7885.77 927.47 53917.91 88888.00 2018-01-24 20:11:10.000 24 7885.78 927.42 53917.87 88888.00 2018-01-24 20:11:11.000 24 7885.80 927.38 53917.84 88888.00 2018-01-24 20:11:12.000 24 7885.83 927.35 53917.81 88888.00 2018-01-24 20:11:13.000 24 7885.86 927.33 53917.79 88888.00 2018-01-24 20:11:14.000 24 7885.87 927.30 53917.77 88888.00 2018-01-24 20:11:15.000 24 7885.89 927.25 53917.73 88888.00 2018-01-24 20:11:16.000 24 7885.90 927.21 53917.70 88888.00 2018-01-24 20:11:17.000 24 7885.88 927.17 53917.66 88888.00 2018-01-24 20:11:18.000 24 7885.89 927.11 53917.62 88888.00 2018-01-24 20:11:19.000 24 7885.92 927.07 53917.59 88888.00 2018-01-24 20:11:20.000 24 7885.94 927.06 53917.56 88888.00 2018-01-24 20:11:21.000 24 7885.95 927.04 53917.52 88888.00 2018-01-24 20:11:22.000 24 7885.95 926.99 53917.48 88888.00 2018-01-24 20:11:23.000 24 7885.95 926.95 53917.44 88888.00 2018-01-24 20:11:24.000 24 7885.95 926.91 53917.40 88888.00 2018-01-24 20:11:25.000 24 7885.95 926.86 53917.36 88888.00 2018-01-24 20:11:26.000 24 7885.96 926.80 53917.33 88888.00 2018-01-24 20:11:27.000 24 7885.97 926.77 53917.30 88888.00 2018-01-24 20:11:28.000 24 7885.97 926.72 53917.27 88888.00 2018-01-24 20:11:29.000 24 7885.96 926.67 53917.22 88888.00 2018-01-24 20:11:30.000 24 7885.96 926.64 53917.17 88888.00 2018-01-24 20:11:31.000 24 7885.96 926.59 53917.14 88888.00 2018-01-24 20:11:32.000 24 7885.96 926.55 53917.10 88888.00 2018-01-24 20:11:33.000 24 7885.97 926.51 53917.07 88888.00 2018-01-24 20:11:34.000 24 7885.97 926.47 53917.03 88888.00 2018-01-24 20:11:35.000 24 7885.96 926.43 53916.99 88888.00 2018-01-24 20:11:36.000 24 7885.97 926.39 53916.96 88888.00 2018-01-24 20:11:37.000 24 7885.98 926.34 53916.94 88888.00 2018-01-24 20:11:38.000 24 7885.98 926.30 53916.89 88888.00 2018-01-24 20:11:39.000 24 7885.97 926.28 53916.86 88888.00 2018-01-24 20:11:40.000 24 7885.96 926.25 53916.82 88888.00 2018-01-24 20:11:41.000 24 7885.97 926.21 53916.79 88888.00 2018-01-24 20:11:42.000 24 7885.98 926.16 53916.76 88888.00 2018-01-24 20:11:43.000 24 7885.98 926.12 53916.73 88888.00 2018-01-24 20:11:44.000 24 7885.98 926.08 53916.70 88888.00 2018-01-24 20:11:45.000 24 7885.99 926.05 53916.66 88888.00 2018-01-24 20:11:46.000 24 7886.00 926.02 53916.63 88888.00 2018-01-24 20:11:47.000 24 7885.99 925.99 53916.59 88888.00 2018-01-24 20:11:48.000 24 7885.99 925.96 53916.56 88888.00 2018-01-24 20:11:49.000 24 7885.99 925.94 53916.53 88888.00 2018-01-24 20:11:50.000 24 7885.99 925.91 53916.50 88888.00 2018-01-24 20:11:51.000 24 7885.99 925.88 53916.47 88888.00 2018-01-24 20:11:52.000 24 7885.99 925.86 53916.44 88888.00 2018-01-24 20:11:53.000 24 7885.99 925.84 53916.41 88888.00 2018-01-24 20:11:54.000 24 7886.02 925.81 53916.39 88888.00 2018-01-24 20:11:55.000 24 7886.03 925.79 53916.35 88888.00 2018-01-24 20:11:56.000 24 7886.03 925.78 53916.31 88888.00 2018-01-24 20:11:57.000 24 7886.04 925.76 53916.28 88888.00 2018-01-24 20:11:58.000 24 7886.04 925.74 53916.27 88888.00 2018-01-24 20:11:59.000 24 7886.05 925.72 53916.24 88888.00 2018-01-24 20:12:00.000 24 7886.06 925.71 53916.20 88888.00 2018-01-24 20:12:01.000 24 7886.06 925.68 53916.17 88888.00 2018-01-24 20:12:02.000 24 7886.05 925.65 53916.14 88888.00 2018-01-24 20:12:03.000 24 7886.04 925.63 53916.10 88888.00 2018-01-24 20:12:04.000 24 7886.05 925.62 53916.08 88888.00 2018-01-24 20:12:05.000 24 7886.08 925.61 53916.06 88888.00 2018-01-24 20:12:06.000 24 7886.08 925.60 53916.03 88888.00 2018-01-24 20:12:07.000 24 7886.08 925.58 53916.00 88888.00 2018-01-24 20:12:08.000 24 7886.08 925.56 53915.97 88888.00 2018-01-24 20:12:09.000 24 7886.07 925.54 53915.93 88888.00 2018-01-24 20:12:10.000 24 7886.06 925.53 53915.89 88888.00 2018-01-24 20:12:11.000 24 7886.05 925.49 53915.86 88888.00 2018-01-24 20:12:12.000 24 7886.04 925.46 53915.84 88888.00 2018-01-24 20:12:13.000 24 7886.03 925.44 53915.81 88888.00 2018-01-24 20:12:14.000 24 7886.03 925.42 53915.78 88888.00 2018-01-24 20:12:15.000 24 7886.04 925.40 53915.76 88888.00 2018-01-24 20:12:16.000 24 7886.06 925.41 53915.74 88888.00 2018-01-24 20:12:17.000 24 7886.07 925.41 53915.72 88888.00 2018-01-24 20:12:18.000 24 7886.07 925.41 53915.70 88888.00 2018-01-24 20:12:19.000 24 7886.07 925.40 53915.67 88888.00 2018-01-24 20:12:20.000 24 7886.06 925.38 53915.64 88888.00 2018-01-24 20:12:21.000 24 7886.04 925.37 53915.61 88888.00 2018-01-24 20:12:22.000 24 7886.04 925.36 53915.58 88888.00 2018-01-24 20:12:23.000 24 7886.04 925.34 53915.56 88888.00 2018-01-24 20:12:24.000 24 7886.05 925.34 53915.55 88888.00 2018-01-24 20:12:25.000 24 7886.06 925.34 53915.52 88888.00 2018-01-24 20:12:26.000 24 7886.06 925.31 53915.48 88888.00 2018-01-24 20:12:27.000 24 7886.04 925.28 53915.46 88888.00 2018-01-24 20:12:28.000 24 7886.02 925.26 53915.45 88888.00 2018-01-24 20:12:29.000 24 7886.01 925.25 53915.42 88888.00 2018-01-24 20:12:30.000 24 7886.00 925.23 53915.40 88888.00 2018-01-24 20:12:31.000 24 7885.99 925.21 53915.38 88888.00 2018-01-24 20:12:32.000 24 7886.01 925.21 53915.37 88888.00 2018-01-24 20:12:33.000 24 7886.02 925.19 53915.36 88888.00 2018-01-24 20:12:34.000 24 7886.03 925.16 53915.35 88888.00 2018-01-24 20:12:35.000 24 7886.04 925.12 53915.32 88888.00 2018-01-24 20:12:36.000 24 7886.03 925.10 53915.30 88888.00 2018-01-24 20:12:37.000 24 7886.01 925.09 53915.29 88888.00 2018-01-24 20:12:38.000 24 7886.00 925.07 53915.28 88888.00 2018-01-24 20:12:39.000 24 7885.99 925.05 53915.26 88888.00 2018-01-24 20:12:40.000 24 7886.00 925.04 53915.24 88888.00 2018-01-24 20:12:41.000 24 7886.00 925.03 53915.21 88888.00 2018-01-24 20:12:42.000 24 7885.98 925.00 53915.20 88888.00 2018-01-24 20:12:43.000 24 7885.96 924.97 53915.18 88888.00 2018-01-24 20:12:44.000 24 7885.91 924.95 53915.15 88888.00 2018-01-24 20:12:45.000 24 7885.86 924.94 53915.13 88888.00 2018-01-24 20:12:46.000 24 7885.84 924.92 53915.11 88888.00 2018-01-24 20:12:47.000 24 7885.82 924.88 53915.08 88888.00 2018-01-24 20:12:48.000 24 7885.79 924.85 53915.04 88888.00 2018-01-24 20:12:49.000 24 7885.76 924.82 53915.01 88888.00 2018-01-24 20:12:50.000 24 7885.73 924.81 53914.99 88888.00 2018-01-24 20:12:51.000 24 7885.70 924.79 53914.96 88888.00 2018-01-24 20:12:52.000 24 7885.66 924.74 53914.94 88888.00 2018-01-24 20:12:53.000 24 7885.63 924.72 53914.91 88888.00 2018-01-24 20:12:54.000 24 7885.59 924.69 53914.87 88888.00 2018-01-24 20:12:55.000 24 7885.56 924.65 53914.85 88888.00 2018-01-24 20:12:56.000 24 7885.52 924.62 53914.84 88888.00 2018-01-24 20:12:57.000 24 7885.48 924.61 53914.82 88888.00 2018-01-24 20:12:58.000 24 7885.45 924.59 53914.79 88888.00 2018-01-24 20:12:59.000 24 7885.41 924.55 53914.78 88888.00 2018-01-24 20:13:00.000 24 7885.39 924.52 53914.77 88888.00 2018-01-24 20:13:01.000 24 7885.36 924.49 53914.74 88888.00 2018-01-24 20:13:02.000 24 7885.32 924.46 53914.71 88888.00 2018-01-24 20:13:03.000 24 7885.28 924.43 53914.71 88888.00 2018-01-24 20:13:04.000 24 7885.25 924.40 53914.70 88888.00 2018-01-24 20:13:05.000 24 7885.22 924.37 53914.67 88888.00 2018-01-24 20:13:06.000 24 7885.18 924.33 53914.64 88888.00 2018-01-24 20:13:07.000 24 7885.13 924.28 53914.62 88888.00 2018-01-24 20:13:08.000 24 7885.09 924.24 53914.60 88888.00 2018-01-24 20:13:09.000 24 7885.05 924.22 53914.59 88888.00 2018-01-24 20:13:10.000 24 7885.02 924.19 53914.56 88888.00 2018-01-24 20:13:11.000 24 7885.00 924.17 53914.54 88888.00 2018-01-24 20:13:12.000 24 7884.98 924.16 53914.53 88888.00 2018-01-24 20:13:13.000 24 7884.94 924.14 53914.51 88888.00 2018-01-24 20:13:14.000 24 7884.90 924.11 53914.49 88888.00 2018-01-24 20:13:15.000 24 7884.87 924.09 53914.47 88888.00 2018-01-24 20:13:16.000 24 7884.83 924.06 53914.46 88888.00 2018-01-24 20:13:17.000 24 7884.79 924.03 53914.45 88888.00 2018-01-24 20:13:18.000 24 7884.74 924.01 53914.44 88888.00 2018-01-24 20:13:19.000 24 7884.70 923.99 53914.42 88888.00 2018-01-24 20:13:20.000 24 7884.66 923.97 53914.39 88888.00 2018-01-24 20:13:21.000 24 7884.62 923.96 53914.37 88888.00 2018-01-24 20:13:22.000 24 7884.58 923.94 53914.33 88888.00 2018-01-24 20:13:23.000 24 7884.53 923.90 53914.32 88888.00 2018-01-24 20:13:24.000 24 7884.49 923.89 53914.30 88888.00 2018-01-24 20:13:25.000 24 7884.44 923.88 53914.28 88888.00 2018-01-24 20:13:26.000 24 7884.39 923.86 53914.24 88888.00 2018-01-24 20:13:27.000 24 7884.33 923.85 53914.20 88888.00 2018-01-24 20:13:28.000 24 7884.28 923.84 53914.17 88888.00 2018-01-24 20:13:29.000 24 7884.23 923.83 53914.15 88888.00 2018-01-24 20:13:30.000 24 7884.18 923.83 53914.12 88888.00 2018-01-24 20:13:31.000 24 7884.13 923.83 53914.10 88888.00 2018-01-24 20:13:32.000 24 7884.07 923.82 53914.08 88888.00 2018-01-24 20:13:33.000 24 7884.01 923.81 53914.05 88888.00 2018-01-24 20:13:34.000 24 7883.95 923.80 53914.02 88888.00 2018-01-24 20:13:35.000 24 7883.89 923.80 53914.00 88888.00 2018-01-24 20:13:36.000 24 7883.84 923.80 53913.97 88888.00 2018-01-24 20:13:37.000 24 7883.78 923.78 53913.95 88888.00 2018-01-24 20:13:38.000 24 7883.73 923.76 53913.94 88888.00 2018-01-24 20:13:39.000 24 7883.70 923.76 53913.92 88888.00 2018-01-24 20:13:40.000 24 7883.66 923.77 53913.90 88888.00 2018-01-24 20:13:41.000 24 7883.60 923.78 53913.88 88888.00 2018-01-24 20:13:42.000 24 7883.56 923.78 53913.87 88888.00 2018-01-24 20:13:43.000 24 7883.51 923.78 53913.85 88888.00 2018-01-24 20:13:44.000 24 7883.46 923.78 53913.84 88888.00 2018-01-24 20:13:45.000 24 7883.42 923.78 53913.82 88888.00 2018-01-24 20:13:46.000 24 7883.38 923.79 53913.79 88888.00 2018-01-24 20:13:47.000 24 7883.32 923.82 53913.75 88888.00 2018-01-24 20:13:48.000 24 7883.27 923.83 53913.74 88888.00 2018-01-24 20:13:49.000 24 7883.23 923.85 53913.73 88888.00 2018-01-24 20:13:50.000 24 7883.19 923.85 53913.71 88888.00 2018-01-24 20:13:51.000 24 7883.14 923.85 53913.70 88888.00 2018-01-24 20:13:52.000 24 7883.11 923.87 53913.71 88888.00 2018-01-24 20:13:53.000 24 7883.09 923.89 53913.70 88888.00 2018-01-24 20:13:54.000 24 7883.06 923.92 53913.68 88888.00 2018-01-24 20:13:55.000 24 7883.03 923.93 53913.68 88888.00 2018-01-24 20:13:56.000 24 7883.00 923.95 53913.68 88888.00 2018-01-24 20:13:57.000 24 7882.97 923.98 53913.68 88888.00 2018-01-24 20:13:58.000 24 7882.96 923.99 53913.69 88888.00 2018-01-24 20:13:59.000 24 7882.95 924.02 53913.68 88888.00 2018-01-24 20:14:00.000 24 7882.93 924.05 53913.68 88888.00 2018-01-24 20:14:01.000 24 7882.90 924.07 53913.68 88888.00 2018-01-24 20:14:02.000 24 7882.88 924.09 53913.68 88888.00 2018-01-24 20:14:03.000 24 7882.86 924.13 53913.67 88888.00 2018-01-24 20:14:04.000 24 7882.84 924.17 53913.66 88888.00 2018-01-24 20:14:05.000 24 7882.81 924.20 53913.66 88888.00 2018-01-24 20:14:06.000 24 7882.78 924.23 53913.65 88888.00 2018-01-24 20:14:07.000 24 7882.76 924.26 53913.65 88888.00 2018-01-24 20:14:08.000 24 7882.73 924.29 53913.66 88888.00 2018-01-24 20:14:09.000 24 7882.69 924.32 53913.64 88888.00 2018-01-24 20:14:10.000 24 7882.66 924.36 53913.63 88888.00 2018-01-24 20:14:11.000 24 7882.64 924.39 53913.62 88888.00 2018-01-24 20:14:12.000 24 7882.63 924.43 53913.63 88888.00 2018-01-24 20:14:13.000 24 7882.64 924.48 53913.64 88888.00 2018-01-24 20:14:14.000 24 7882.63 924.53 53913.64 88888.00 2018-01-24 20:14:15.000 24 7882.61 924.56 53913.64 88888.00 2018-01-24 20:14:16.000 24 7882.59 924.59 53913.65 88888.00 2018-01-24 20:14:17.000 24 7882.57 924.64 53913.66 88888.00 2018-01-24 20:14:18.000 24 7882.56 924.67 53913.66 88888.00 2018-01-24 20:14:19.000 24 7882.54 924.70 53913.66 88888.00 2018-01-24 20:14:20.000 24 7882.53 924.74 53913.67 88888.00 2018-01-24 20:14:21.000 24 7882.52 924.78 53913.69 88888.00 2018-01-24 20:14:22.000 24 7882.50 924.82 53913.70 88888.00 2018-01-24 20:14:23.000 24 7882.49 924.87 53913.71 88888.00 2018-01-24 20:14:24.000 24 7882.48 924.92 53913.73 88888.00 2018-01-24 20:14:25.000 24 7882.46 924.95 53913.74 88888.00 2018-01-24 20:14:26.000 24 7882.44 924.98 53913.76 88888.00 2018-01-24 20:14:27.000 24 7882.43 925.03 53913.78 88888.00 2018-01-24 20:14:28.000 24 7882.43 925.08 53913.79 88888.00 2018-01-24 20:14:29.000 24 7882.43 925.11 53913.81 88888.00 2018-01-24 20:14:30.000 24 7882.42 925.15 53913.83 88888.00 2018-01-24 20:14:31.000 24 7882.42 925.19 53913.84 88888.00 2018-01-24 20:14:32.000 24 7882.42 925.24 53913.86 88888.00 2018-01-24 20:14:33.000 24 7882.40 925.28 53913.86 88888.00 2018-01-24 20:14:34.000 24 7882.40 925.32 53913.89 88888.00 2018-01-24 20:14:35.000 24 7882.39 925.37 53913.91 88888.00 2018-01-24 20:14:36.000 24 7882.39 925.40 53913.93 88888.00 2018-01-24 20:14:37.000 24 7882.39 925.44 53913.95 88888.00 2018-01-24 20:14:38.000 24 7882.39 925.47 53913.98 88888.00 2018-01-24 20:14:39.000 24 7882.39 925.51 53914.01 88888.00 2018-01-24 20:14:40.000 24 7882.38 925.53 53914.03 88888.00 2018-01-24 20:14:41.000 24 7882.37 925.56 53914.05 88888.00 2018-01-24 20:14:42.000 24 7882.37 925.60 53914.07 88888.00 2018-01-24 20:14:43.000 24 7882.37 925.64 53914.09 88888.00 2018-01-24 20:14:44.000 24 7882.36 925.68 53914.12 88888.00 2018-01-24 20:14:45.000 24 7882.36 925.70 53914.15 88888.00 2018-01-24 20:14:46.000 24 7882.36 925.72 53914.18 88888.00 2018-01-24 20:14:47.000 24 7882.35 925.75 53914.20 88888.00 2018-01-24 20:14:48.000 24 7882.34 925.77 53914.23 88888.00 2018-01-24 20:14:49.000 24 7882.33 925.80 53914.25 88888.00 2018-01-24 20:14:50.000 24 7882.33 925.83 53914.28 88888.00 2018-01-24 20:14:51.000 24 7882.32 925.86 53914.30 88888.00 2018-01-24 20:14:52.000 24 7882.30 925.87 53914.32 88888.00 2018-01-24 20:14:53.000 24 7882.29 925.89 53914.34 88888.00 2018-01-24 20:14:54.000 24 7882.28 925.91 53914.37 88888.00 2018-01-24 20:14:55.000 24 7882.27 925.92 53914.39 88888.00 2018-01-24 20:14:56.000 24 7882.25 925.93 53914.41 88888.00 2018-01-24 20:14:57.000 24 7882.24 925.95 53914.43 88888.00 2018-01-24 20:14:58.000 24 7882.22 925.97 53914.45 88888.00 2018-01-24 20:14:59.000 24 7882.20 925.99 53914.46 88888.00 2018-01-24 20:15:00.000 24 7882.19 926.00 53914.49 88888.00 2018-01-24 20:15:01.000 24 7882.17 926.01 53914.51 88888.00 2018-01-24 20:15:02.000 24 7882.16 926.03 53914.54 88888.00 2018-01-24 20:15:03.000 24 7882.16 926.06 53914.56 88888.00 2018-01-24 20:15:04.000 24 7882.15 926.09 53914.58 88888.00 2018-01-24 20:15:05.000 24 7882.13 926.12 53914.60 88888.00 2018-01-24 20:15:06.000 24 7882.11 926.13 53914.61 88888.00 2018-01-24 20:15:07.000 24 7882.08 926.13 53914.63 88888.00 2018-01-24 20:15:08.000 24 7882.06 926.15 53914.66 88888.00 2018-01-24 20:15:09.000 24 7882.05 926.18 53914.69 88888.00 2018-01-24 20:15:10.000 24 7882.03 926.21 53914.71 88888.00 2018-01-24 20:15:11.000 24 7882.01 926.22 53914.73 88888.00 2018-01-24 20:15:12.000 24 7881.99 926.23 53914.75 88888.00 2018-01-24 20:15:13.000 24 7881.97 926.25 53914.75 88888.00 2018-01-24 20:15:14.000 24 7881.94 926.27 53914.75 88888.00 2018-01-24 20:15:15.000 24 7881.91 926.28 53914.76 88888.00 2018-01-24 20:15:16.000 24 7881.88 926.29 53914.78 88888.00 2018-01-24 20:15:17.000 24 7881.87 926.30 53914.81 88888.00 2018-01-24 20:15:18.000 24 7881.85 926.32 53914.83 88888.00 2018-01-24 20:15:19.000 24 7881.83 926.32 53914.84 88888.00 2018-01-24 20:15:20.000 24 7881.81 926.31 53914.84 88888.00 2018-01-24 20:15:21.000 24 7881.78 926.33 53914.86 88888.00 2018-01-24 20:15:22.000 24 7881.75 926.36 53914.88 88888.00 2018-01-24 20:15:23.000 24 7881.72 926.37 53914.89 88888.00 2018-01-24 20:15:24.000 24 7881.69 926.36 53914.89 88888.00 2018-01-24 20:15:25.000 24 7881.67 926.37 53914.91 88888.00 2018-01-24 20:15:26.000 24 7881.65 926.38 53914.92 88888.00 2018-01-24 20:15:27.000 24 7881.63 926.40 53914.93 88888.00 2018-01-24 20:15:28.000 24 7881.61 926.43 53914.94 88888.00 2018-01-24 20:15:29.000 24 7881.58 926.44 53914.95 88888.00 2018-01-24 20:15:30.000 24 7881.55 926.44 53914.96 88888.00 2018-01-24 20:15:31.000 24 7881.53 926.46 53914.97 88888.00 2018-01-24 20:15:32.000 24 7881.49 926.47 53914.98 88888.00 2018-01-24 20:15:33.000 24 7881.45 926.47 53914.98 88888.00 2018-01-24 20:15:34.000 24 7881.42 926.48 53914.99 88888.00 2018-01-24 20:15:35.000 24 7881.39 926.51 53915.00 88888.00 2018-01-24 20:15:36.000 24 7881.35 926.53 53915.00 88888.00 2018-01-24 20:15:37.000 24 7881.31 926.53 53914.98 88888.00 2018-01-24 20:15:38.000 24 7881.27 926.53 53914.98 88888.00 2018-01-24 20:15:39.000 24 7881.23 926.55 53914.98 88888.00 2018-01-24 20:15:40.000 24 7881.18 926.56 53914.98 88888.00 2018-01-24 20:15:41.000 24 7881.14 926.58 53914.97 88888.00 2018-01-24 20:15:42.000 24 7881.10 926.59 53914.96 88888.00 2018-01-24 20:15:43.000 24 7881.05 926.60 53914.95 88888.00 2018-01-24 20:15:44.000 24 7881.00 926.63 53914.94 88888.00 2018-01-24 20:15:45.000 24 7880.95 926.64 53914.93 88888.00 2018-01-24 20:15:46.000 24 7880.89 926.64 53914.92 88888.00 2018-01-24 20:15:47.000 24 7880.83 926.65 53914.91 88888.00 2018-01-24 20:15:48.000 24 7880.77 926.65 53914.90 88888.00 2018-01-24 20:15:49.000 24 7880.73 926.67 53914.90 88888.00 2018-01-24 20:15:50.000 24 7880.68 926.70 53914.88 88888.00 2018-01-24 20:15:51.000 24 7880.61 926.71 53914.85 88888.00 2018-01-24 20:15:52.000 24 7880.55 926.71 53914.83 88888.00 2018-01-24 20:15:53.000 24 7880.48 926.71 53914.81 88888.00 2018-01-24 20:15:54.000 24 7880.43 926.72 53914.80 88888.00 2018-01-24 20:15:55.000 24 7880.38 926.74 53914.80 88888.00 2018-01-24 20:15:56.000 24 7880.34 926.76 53914.78 88888.00 2018-01-24 20:15:57.000 24 7880.29 926.79 53914.77 88888.00 2018-01-24 20:15:58.000 24 7880.23 926.82 53914.77 88888.00 2018-01-24 20:15:59.000 24 7880.17 926.84 53914.75 88888.00 2018-01-24 20:16:00.000 24 7880.12 926.86 53914.72 88888.00 2018-01-24 20:16:01.000 24 7880.06 926.89 53914.70 88888.00 2018-01-24 20:16:02.000 24 7879.99 926.90 53914.67 88888.00 2018-01-24 20:16:03.000 24 7879.93 926.92 53914.66 88888.00 2018-01-24 20:16:04.000 24 7879.86 926.94 53914.64 88888.00 2018-01-24 20:16:05.000 24 7879.80 926.96 53914.61 88888.00 2018-01-24 20:16:06.000 24 7879.76 927.01 53914.60 88888.00 2018-01-24 20:16:07.000 24 7879.71 927.04 53914.59 88888.00 2018-01-24 20:16:08.000 24 7879.66 927.05 53914.57 88888.00 2018-01-24 20:16:09.000 24 7879.60 927.07 53914.55 88888.00 2018-01-24 20:16:10.000 24 7879.55 927.09 53914.53 88888.00 2018-01-24 20:16:11.000 24 7879.48 927.11 53914.50 88888.00 2018-01-24 20:16:12.000 24 7879.41 927.14 53914.47 88888.00 2018-01-24 20:16:13.000 24 7879.34 927.18 53914.45 88888.00 2018-01-24 20:16:14.000 24 7879.27 927.19 53914.43 88888.00 2018-01-24 20:16:15.000 24 7879.20 927.20 53914.41 88888.00 2018-01-24 20:16:16.000 24 7879.13 927.22 53914.38 88888.00 2018-01-24 20:16:17.000 24 7879.07 927.25 53914.36 88888.00 2018-01-24 20:16:18.000 24 7879.01 927.28 53914.34 88888.00 2018-01-24 20:16:19.000 24 7878.95 927.30 53914.32 88888.00 2018-01-24 20:16:20.000 24 7878.90 927.31 53914.31 88888.00 2018-01-24 20:16:21.000 24 7878.85 927.33 53914.29 88888.00 2018-01-24 20:16:22.000 24 7878.79 927.35 53914.27 88888.00 2018-01-24 20:16:23.000 24 7878.73 927.37 53914.25 88888.00 2018-01-24 20:16:24.000 24 7878.67 927.38 53914.23 88888.00 2018-01-24 20:16:25.000 24 7878.61 927.39 53914.21 88888.00 2018-01-24 20:16:26.000 24 7878.55 927.41 53914.20 88888.00 2018-01-24 20:16:27.000 24 7878.49 927.43 53914.18 88888.00 2018-01-24 20:16:28.000 24 7878.44 927.44 53914.16 88888.00 2018-01-24 20:16:29.000 24 7878.38 927.48 53914.14 88888.00 2018-01-24 20:16:30.000 24 7878.32 927.51 53914.13 88888.00 2018-01-24 20:16:31.000 24 7878.26 927.51 53914.12 88888.00 2018-01-24 20:16:32.000 24 7878.21 927.53 53914.11 88888.00 2018-01-24 20:16:33.000 24 7878.17 927.55 53914.10 88888.00 2018-01-24 20:16:34.000 24 7878.14 927.58 53914.10 88888.00 2018-01-24 20:16:35.000 24 7878.10 927.60 53914.09 88888.00 2018-01-24 20:16:36.000 24 7878.06 927.62 53914.09 88888.00 2018-01-24 20:16:37.000 24 7878.03 927.63 53914.09 88888.00 2018-01-24 20:16:38.000 24 7878.00 927.64 53914.08 88888.00 2018-01-24 20:16:39.000 24 7877.97 927.67 53914.08 88888.00 2018-01-24 20:16:40.000 24 7877.93 927.71 53914.09 88888.00 2018-01-24 20:16:41.000 24 7877.90 927.72 53914.09 88888.00 2018-01-24 20:16:42.000 24 7877.88 927.72 53914.09 88888.00 2018-01-24 20:16:43.000 24 7877.85 927.75 53914.08 88888.00 2018-01-24 20:16:44.000 24 7877.81 927.77 53914.07 88888.00 2018-01-24 20:16:45.000 24 7877.78 927.79 53914.08 88888.00 2018-01-24 20:16:46.000 24 7877.75 927.80 53914.09 88888.00 2018-01-24 20:16:47.000 24 7877.72 927.82 53914.07 88888.00 2018-01-24 20:16:48.000 24 7877.71 927.85 53914.07 88888.00 2018-01-24 20:16:49.000 24 7877.68 927.88 53914.08 88888.00 2018-01-24 20:16:50.000 24 7877.64 927.90 53914.09 88888.00 2018-01-24 20:16:51.000 24 7877.59 927.91 53914.07 88888.00 2018-01-24 20:16:52.000 24 7877.56 927.93 53914.07 88888.00 2018-01-24 20:16:53.000 24 7877.55 927.96 53914.07 88888.00 2018-01-24 20:16:54.000 24 7877.53 927.99 53914.07 88888.00 2018-01-24 20:16:55.000 24 7877.51 928.01 53914.07 88888.00 2018-01-24 20:16:56.000 24 7877.48 928.01 53914.07 88888.00 2018-01-24 20:16:57.000 24 7877.44 928.02 53914.07 88888.00 2018-01-24 20:16:58.000 24 7877.41 928.05 53914.06 88888.00 2018-01-24 20:16:59.000 24 7877.38 928.08 53914.06 88888.00 2018-01-24 20:17:00.000 24 7877.37 928.10 53914.08 88888.00 2018-01-24 20:17:01.000 24 7877.34 928.13 53914.08 88888.00 2018-01-24 20:17:02.000 24 7877.30 928.16 53914.09 88888.00 2018-01-24 20:17:03.000 24 7877.28 928.17 53914.08 88888.00 2018-01-24 20:17:04.000 24 7877.26 928.19 53914.07 88888.00 2018-01-24 20:17:05.000 24 7877.24 928.21 53914.08 88888.00 2018-01-24 20:17:06.000 24 7877.21 928.24 53914.08 88888.00 2018-01-24 20:17:07.000 24 7877.20 928.25 53914.08 88888.00 2018-01-24 20:17:08.000 24 7877.19 928.27 53914.09 88888.00 2018-01-24 20:17:09.000 24 7877.17 928.29 53914.11 88888.00 2018-01-24 20:17:10.000 24 7877.16 928.32 53914.12 88888.00 2018-01-24 20:17:11.000 24 7877.14 928.36 53914.12 88888.00 2018-01-24 20:17:12.000 24 7877.13 928.38 53914.13 88888.00 2018-01-24 20:17:13.000 24 7877.11 928.40 53914.14 88888.00 2018-01-24 20:17:14.000 24 7877.09 928.42 53914.15 88888.00 2018-01-24 20:17:15.000 24 7877.07 928.44 53914.15 88888.00 2018-01-24 20:17:16.000 24 7877.07 928.46 53914.15 88888.00 2018-01-24 20:17:17.000 24 7877.07 928.48 53914.17 88888.00 2018-01-24 20:17:18.000 24 7877.06 928.52 53914.18 88888.00 2018-01-24 20:17:19.000 24 7877.06 928.56 53914.20 88888.00 2018-01-24 20:17:20.000 24 7877.06 928.58 53914.21 88888.00 2018-01-24 20:17:21.000 24 7877.07 928.61 53914.23 88888.00 2018-01-24 20:17:22.000 24 7877.08 928.64 53914.24 88888.00 2018-01-24 20:17:23.000 24 7877.08 928.66 53914.27 88888.00 2018-01-24 20:17:24.000 24 7877.09 928.68 53914.29 88888.00 2018-01-24 20:17:25.000 24 7877.10 928.70 53914.30 88888.00 2018-01-24 20:17:26.000 24 7877.11 928.74 53914.32 88888.00 2018-01-24 20:17:27.000 24 7877.12 928.78 53914.33 88888.00 2018-01-24 20:17:28.000 24 7877.12 928.79 53914.35 88888.00 2018-01-24 20:17:29.000 24 7877.13 928.81 53914.37 88888.00 2018-01-24 20:17:30.000 24 7877.14 928.83 53914.39 88888.00 2018-01-24 20:17:31.000 24 7877.15 928.86 53914.40 88888.00 2018-01-24 20:17:32.000 24 7877.16 928.90 53914.41 88888.00 2018-01-24 20:17:33.000 24 7877.17 928.93 53914.43 88888.00 2018-01-24 20:17:34.000 24 7877.17 928.96 53914.45 88888.00 2018-01-24 20:17:35.000 24 7877.16 928.98 53914.45 88888.00 2018-01-24 20:17:36.000 24 7877.16 929.00 53914.46 88888.00 2018-01-24 20:17:37.000 24 7877.16 929.03 53914.46 88888.00 2018-01-24 20:17:38.000 24 7877.15 929.05 53914.45 88888.00 2018-01-24 20:17:39.000 24 7877.16 929.06 53914.47 88888.00 2018-01-24 20:17:40.000 24 7877.16 929.08 53914.49 88888.00 2018-01-24 20:17:41.000 24 7877.16 929.10 53914.50 88888.00 2018-01-24 20:17:42.000 24 7877.17 929.12 53914.52 88888.00 2018-01-24 20:17:43.000 24 7877.17 929.13 53914.53 88888.00 2018-01-24 20:17:44.000 24 7877.16 929.14 53914.54 88888.00 2018-01-24 20:17:45.000 24 7877.16 929.15 53914.55 88888.00 2018-01-24 20:17:46.000 24 7877.17 929.18 53914.55 88888.00 2018-01-24 20:17:47.000 24 7877.18 929.20 53914.56 88888.00 2018-01-24 20:17:48.000 24 7877.18 929.22 53914.58 88888.00 2018-01-24 20:17:49.000 24 7877.18 929.23 53914.59 88888.00 2018-01-24 20:17:50.000 24 7877.18 929.25 53914.61 88888.00 2018-01-24 20:17:51.000 24 7877.18 929.28 53914.62 88888.00 2018-01-24 20:17:52.000 24 7877.19 929.31 53914.62 88888.00 2018-01-24 20:17:53.000 24 7877.20 929.33 53914.63 88888.00 2018-01-24 20:17:54.000 24 7877.21 929.35 53914.64 88888.00 2018-01-24 20:17:55.000 24 7877.21 929.38 53914.64 88888.00 2018-01-24 20:17:56.000 24 7877.21 929.39 53914.66 88888.00 2018-01-24 20:17:57.000 24 7877.23 929.40 53914.67 88888.00 2018-01-24 20:17:58.000 24 7877.24 929.42 53914.68 88888.00 2018-01-24 20:17:59.000 24 7877.25 929.44 53914.69 88888.00 2018-01-24 20:18:00.000 24 7877.25 929.45 53914.70 88888.00 2018-01-24 20:18:01.000 24 7877.26 929.47 53914.70 88888.00 2018-01-24 20:18:02.000 24 7877.27 929.51 53914.71 88888.00 2018-01-24 20:18:03.000 24 7877.27 929.54 53914.72 88888.00 2018-01-24 20:18:04.000 24 7877.26 929.55 53914.73 88888.00 2018-01-24 20:18:05.000 24 7877.26 929.58 53914.74 88888.00 2018-01-24 20:18:06.000 24 7877.27 929.61 53914.75 88888.00 2018-01-24 20:18:07.000 24 7877.28 929.63 53914.75 88888.00 2018-01-24 20:18:08.000 24 7877.28 929.64 53914.75 88888.00 2018-01-24 20:18:09.000 24 7877.29 929.66 53914.77 88888.00 2018-01-24 20:18:10.000 24 7877.30 929.69 53914.79 88888.00 2018-01-24 20:18:11.000 24 7877.30 929.72 53914.79 88888.00 2018-01-24 20:18:12.000 24 7877.31 929.74 53914.80 88888.00 2018-01-24 20:18:13.000 24 7877.32 929.76 53914.82 88888.00 2018-01-24 20:18:14.000 24 7877.33 929.78 53914.82 88888.00 2018-01-24 20:18:15.000 24 7877.33 929.79 53914.82 88888.00 2018-01-24 20:18:16.000 24 7877.33 929.82 53914.83 88888.00 2018-01-24 20:18:17.000 24 7877.33 929.84 53914.84 88888.00 2018-01-24 20:18:18.000 24 7877.34 929.85 53914.86 88888.00 2018-01-24 20:18:19.000 24 7877.34 929.85 53914.86 88888.00 2018-01-24 20:18:20.000 24 7877.34 929.85 53914.86 88888.00 2018-01-24 20:18:21.000 24 7877.34 929.85 53914.87 88888.00 2018-01-24 20:18:22.000 24 7877.35 929.86 53914.89 88888.00 2018-01-24 20:18:23.000 24 7877.35 929.87 53914.89 88888.00 2018-01-24 20:18:24.000 24 7877.35 929.87 53914.88 88888.00 2018-01-24 20:18:25.000 24 7877.35 929.88 53914.88 88888.00 2018-01-24 20:18:26.000 24 7877.35 929.90 53914.88 88888.00 2018-01-24 20:18:27.000 24 7877.37 929.92 53914.90 88888.00 2018-01-24 20:18:28.000 24 7877.38 929.93 53914.91 88888.00 2018-01-24 20:18:29.000 24 7877.37 929.95 53914.91 88888.00 2018-01-24 20:18:30.000 24 7877.37 929.95 53914.91 88888.00 2018-01-24 20:18:31.000 24 7877.38 929.95 53914.92 88888.00 2018-01-24 20:18:32.000 24 7877.38 929.96 53914.93 88888.00 2018-01-24 20:18:33.000 24 7877.38 929.99 53914.94 88888.00 2018-01-24 20:18:34.000 24 7877.40 930.01 53914.94 88888.00 2018-01-24 20:18:35.000 24 7877.41 930.03 53914.94 88888.00 2018-01-24 20:18:36.000 24 7877.40 930.04 53914.94 88888.00 2018-01-24 20:18:37.000 24 7877.40 930.08 53914.94 88888.00 2018-01-24 20:18:38.000 24 7877.40 930.10 53914.95 88888.00 2018-01-24 20:18:39.000 24 7877.40 930.12 53914.95 88888.00 2018-01-24 20:18:40.000 24 7877.39 930.13 53914.95 88888.00 2018-01-24 20:18:41.000 24 7877.38 930.15 53914.95 88888.00 2018-01-24 20:18:42.000 24 7877.39 930.17 53914.96 88888.00 2018-01-24 20:18:43.000 24 7877.40 930.20 53914.98 88888.00 2018-01-24 20:18:44.000 24 7877.41 930.22 53914.99 88888.00 2018-01-24 20:18:45.000 24 7877.41 930.24 53914.99 88888.00 2018-01-24 20:18:46.000 24 7877.41 930.27 53915.00 88888.00 2018-01-24 20:18:47.000 24 7877.42 930.30 53915.01 88888.00 2018-01-24 20:18:48.000 24 7877.44 930.31 53915.02 88888.00 2018-01-24 20:18:49.000 24 7877.44 930.34 53915.02 88888.00 2018-01-24 20:18:50.000 24 7877.45 930.37 53915.03 88888.00 2018-01-24 20:18:51.000 24 7877.46 930.39 53915.04 88888.00 2018-01-24 20:18:52.000 24 7877.46 930.41 53915.04 88888.00 2018-01-24 20:18:53.000 24 7877.46 930.44 53915.04 88888.00 2018-01-24 20:18:54.000 24 7877.45 930.45 53915.04 88888.00 2018-01-24 20:18:55.000 24 7877.45 930.47 53915.05 88888.00 2018-01-24 20:18:56.000 24 7877.46 930.50 53915.05 88888.00 2018-01-24 20:18:57.000 24 7877.46 930.51 53915.06 88888.00 2018-01-24 20:18:58.000 24 7877.46 930.51 53915.07 88888.00 2018-01-24 20:18:59.000 24 7877.47 930.51 53915.07 88888.00 2018-01-24 20:19:00.000 24 7877.47 930.52 53915.08 88888.00 2018-01-24 20:19:01.000 24 7877.48 930.53 53915.11 88888.00 2018-01-24 20:19:02.000 24 7877.48 930.51 53915.11 88888.00 2018-01-24 20:19:03.000 24 7877.47 930.51 53915.12 88888.00 2018-01-24 20:19:04.000 24 7877.47 930.53 53915.14 88888.00 2018-01-24 20:19:05.000 24 7877.49 930.54 53915.15 88888.00 2018-01-24 20:19:06.000 24 7877.51 930.53 53915.16 88888.00 2018-01-24 20:19:07.000 24 7877.51 930.52 53915.17 88888.00 2018-01-24 20:19:08.000 24 7877.51 930.51 53915.18 88888.00 2018-01-24 20:19:09.000 24 7877.51 930.50 53915.20 88888.00 2018-01-24 20:19:10.000 24 7877.51 930.50 53915.21 88888.00 2018-01-24 20:19:11.000 24 7877.52 930.50 53915.21 88888.00 2018-01-24 20:19:12.000 24 7877.52 930.49 53915.22 88888.00 2018-01-24 20:19:13.000 24 7877.52 930.49 53915.21 88888.00 2018-01-24 20:19:14.000 24 7877.51 930.49 53915.21 88888.00 2018-01-24 20:19:15.000 24 7877.51 930.49 53915.23 88888.00 2018-01-24 20:19:16.000 24 7877.51 930.50 53915.25 88888.00 2018-01-24 20:19:17.000 24 7877.51 930.49 53915.25 88888.00 2018-01-24 20:19:18.000 24 7877.51 930.48 53915.26 88888.00 2018-01-24 20:19:19.000 24 7877.51 930.48 53915.27 88888.00 2018-01-24 20:19:20.000 24 7877.50 930.48 53915.26 88888.00 2018-01-24 20:19:21.000 24 7877.48 930.46 53915.27 88888.00 2018-01-24 20:19:22.000 24 7877.48 930.45 53915.27 88888.00 2018-01-24 20:19:23.000 24 7877.47 930.44 53915.27 88888.00 2018-01-24 20:19:24.000 24 7877.45 930.44 53915.28 88888.00 2018-01-24 20:19:25.000 24 7877.44 930.42 53915.29 88888.00 2018-01-24 20:19:26.000 24 7877.42 930.40 53915.30 88888.00 2018-01-24 20:19:27.000 24 7877.41 930.39 53915.29 88888.00 2018-01-24 20:19:28.000 24 7877.40 930.39 53915.30 88888.00 2018-01-24 20:19:29.000 24 7877.40 930.40 53915.30 88888.00 2018-01-24 20:19:30.000 24 7877.38 930.38 53915.30 88888.00 2018-01-24 20:19:31.000 24 7877.36 930.34 53915.30 88888.00 2018-01-24 20:19:32.000 24 7877.34 930.32 53915.30 88888.00 2018-01-24 20:19:33.000 24 7877.31 930.30 53915.31 88888.00 2018-01-24 20:19:34.000 24 7877.28 930.29 53915.32 88888.00 2018-01-24 20:19:35.000 24 7877.25 930.26 53915.31 88888.00 2018-01-24 20:19:36.000 24 7877.22 930.23 53915.31 88888.00 2018-01-24 20:19:37.000 24 7877.20 930.22 53915.32 88888.00 2018-01-24 20:19:38.000 24 7877.18 930.21 53915.31 88888.00 2018-01-24 20:19:39.000 24 7877.15 930.19 53915.30 88888.00 2018-01-24 20:19:40.000 24 7877.12 930.17 53915.29 88888.00 2018-01-24 20:19:41.000 24 7877.09 930.16 53915.28 88888.00 2018-01-24 20:19:42.000 24 7877.04 930.13 53915.28 88888.00 2018-01-24 20:19:43.000 24 7877.00 930.09 53915.28 88888.00 2018-01-24 20:19:44.000 24 7876.97 930.06 53915.28 88888.00 2018-01-24 20:19:45.000 24 7876.93 930.05 53915.28 88888.00 2018-01-24 20:19:46.000 24 7876.88 930.03 53915.26 88888.00 2018-01-24 20:19:47.000 24 7876.85 930.00 53915.25 88888.00 2018-01-24 20:19:48.000 24 7876.81 929.96 53915.25 88888.00 2018-01-24 20:19:49.000 24 7876.76 929.93 53915.24 88888.00 2018-01-24 20:19:50.000 24 7876.71 929.90 53915.23 88888.00 2018-01-24 20:19:51.000 24 7876.65 929.87 53915.21 88888.00 2018-01-24 20:19:52.000 24 7876.60 929.84 53915.19 88888.00 2018-01-24 20:19:53.000 24 7876.54 929.82 53915.17 88888.00 2018-01-24 20:19:54.000 24 7876.47 929.78 53915.16 88888.00 2018-01-24 20:19:55.000 24 7876.41 929.73 53915.14 88888.00 2018-01-24 20:19:56.000 24 7876.37 929.70 53915.13 88888.00 2018-01-24 20:19:57.000 24 7876.33 929.69 53915.12 88888.00 2018-01-24 20:19:58.000 24 7876.30 929.67 53915.13 88888.00 2018-01-24 20:19:59.000 24 7876.26 929.65 53915.13 88888.00 2018-01-24 20:20:00.000 24 7876.21 929.63 53915.11 88888.00 2018-01-24 20:20:01.000 24 7876.16 929.60 53915.09 88888.00 2018-01-24 20:20:02.000 24 7876.12 929.60 53915.09 88888.00 2018-01-24 20:20:03.000 24 7876.08 929.59 53915.08 88888.00 2018-01-24 20:20:04.000 24 7876.04 929.57 53915.07 88888.00 2018-01-24 20:20:05.000 24 7876.01 929.57 53915.07 88888.00 2018-01-24 20:20:06.000 24 7875.97 929.56 53915.06 88888.00 2018-01-24 20:20:07.000 24 7875.93 929.55 53915.05 88888.00 2018-01-24 20:20:08.000 24 7875.89 929.54 53915.03 88888.00 2018-01-24 20:20:09.000 24 7875.85 929.54 53915.02 88888.00 2018-01-24 20:20:10.000 24 7875.81 929.56 53915.02 88888.00 2018-01-24 20:20:11.000 24 7875.79 929.55 53915.01 88888.00 2018-01-24 20:20:12.000 24 7875.76 929.54 53914.99 88888.00 2018-01-24 20:20:13.000 24 7875.72 929.54 53914.98 88888.00 2018-01-24 20:20:14.000 24 7875.69 929.53 53914.98 88888.00 2018-01-24 20:20:15.000 24 7875.67 929.54 53914.97 88888.00 2018-01-24 20:20:16.000 24 7875.64 929.56 53914.96 88888.00 2018-01-24 20:20:17.000 24 7875.61 929.56 53914.96 88888.00 2018-01-24 20:20:18.000 24 7875.57 929.57 53914.95 88888.00 2018-01-24 20:20:19.000 24 7875.54 929.58 53914.94 88888.00 2018-01-24 20:20:20.000 24 7875.51 929.58 53914.92 88888.00 2018-01-24 20:20:21.000 24 7875.48 929.58 53914.90 88888.00 2018-01-24 20:20:22.000 24 7875.45 929.60 53914.88 88888.00 2018-01-24 20:20:23.000 24 7875.43 929.62 53914.87 88888.00 2018-01-24 20:20:24.000 24 7875.40 929.64 53914.86 88888.00 2018-01-24 20:20:25.000 24 7875.37 929.65 53914.84 88888.00 2018-01-24 20:20:26.000 24 7875.34 929.67 53914.83 88888.00 2018-01-24 20:20:27.000 24 7875.31 929.70 53914.82 88888.00 2018-01-24 20:20:28.000 24 7875.28 929.73 53914.80 88888.00 2018-01-24 20:20:29.000 24 7875.26 929.75 53914.79 88888.00 2018-01-24 20:20:30.000 24 7875.24 929.77 53914.78 88888.00 2018-01-24 20:20:31.000 24 7875.22 929.79 53914.76 88888.00 2018-01-24 20:20:32.000 24 7875.22 929.81 53914.74 88888.00 2018-01-24 20:20:33.000 24 7875.20 929.84 53914.74 88888.00 2018-01-24 20:20:34.000 24 7875.16 929.87 53914.73 88888.00 2018-01-24 20:20:35.000 24 7875.14 929.89 53914.71 88888.00 2018-01-24 20:20:36.000 24 7875.13 929.91 53914.71 88888.00 2018-01-24 20:20:37.000 24 7875.11 929.95 53914.70 88888.00 2018-01-24 20:20:38.000 24 7875.08 929.99 53914.69 88888.00 2018-01-24 20:20:39.000 24 7875.05 930.02 53914.68 88888.00 2018-01-24 20:20:40.000 24 7875.02 930.04 53914.67 88888.00 2018-01-24 20:20:41.000 24 7874.99 930.08 53914.65 88888.00 2018-01-24 20:20:42.000 24 7874.97 930.12 53914.63 88888.00 2018-01-24 20:20:43.000 24 7874.94 930.15 53914.61 88888.00 2018-01-24 20:20:44.000 24 7874.92 930.19 53914.60 88888.00 2018-01-24 20:20:45.000 24 7874.91 930.24 53914.60 88888.00 2018-01-24 20:20:46.000 24 7874.88 930.29 53914.60 88888.00 2018-01-24 20:20:47.000 24 7874.86 930.32 53914.60 88888.00 2018-01-24 20:20:48.000 24 7874.84 930.35 53914.60 88888.00 2018-01-24 20:20:49.000 24 7874.83 930.39 53914.58 88888.00 2018-01-24 20:20:50.000 24 7874.80 930.43 53914.56 88888.00 2018-01-24 20:20:51.000 24 7874.77 930.46 53914.56 88888.00 2018-01-24 20:20:52.000 24 7874.75 930.51 53914.57 88888.00 2018-01-24 20:20:53.000 24 7874.73 930.54 53914.57 88888.00 2018-01-24 20:20:54.000 24 7874.71 930.58 53914.55 88888.00 2018-01-24 20:20:55.000 24 7874.69 930.62 53914.54 88888.00 2018-01-24 20:20:56.000 24 7874.67 930.66 53914.54 88888.00 2018-01-24 20:20:57.000 24 7874.64 930.71 53914.53 88888.00 2018-01-24 20:20:58.000 24 7874.62 930.75 53914.53 88888.00 2018-01-24 20:20:59.000 24 7874.60 930.77 53914.52 88888.00 2018-01-24 20:21:00.000 24 7874.58 930.80 53914.52 88888.00 2018-01-24 20:21:01.000 24 7874.55 930.84 53914.52 88888.00 2018-01-24 20:21:02.000 24 7874.53 930.88 53914.52 88888.00 2018-01-24 20:21:03.000 24 7874.50 930.90 53914.50 88888.00 2018-01-24 20:21:04.000 24 7874.46 930.94 53914.50 88888.00 2018-01-24 20:21:05.000 24 7874.43 930.98 53914.50 88888.00 2018-01-24 20:21:06.000 24 7874.41 931.02 53914.49 88888.00 2018-01-24 20:21:07.000 24 7874.38 931.05 53914.49 88888.00 2018-01-24 20:21:08.000 24 7874.35 931.06 53914.50 88888.00 2018-01-24 20:21:09.000 24 7874.33 931.08 53914.50 88888.00 2018-01-24 20:21:10.000 24 7874.30 931.11 53914.50 88888.00 2018-01-24 20:21:11.000 24 7874.26 931.15 53914.50 88888.00 2018-01-24 20:21:12.000 24 7874.22 931.17 53914.49 88888.00 2018-01-24 20:21:13.000 24 7874.18 931.21 53914.49 88888.00 2018-01-24 20:21:14.000 24 7874.15 931.25 53914.49 88888.00 2018-01-24 20:21:15.000 24 7874.13 931.27 53914.48 88888.00 2018-01-24 20:21:16.000 24 7874.09 931.29 53914.46 88888.00 2018-01-24 20:21:17.000 24 7874.06 931.32 53914.46 88888.00 2018-01-24 20:21:18.000 24 7874.02 931.36 53914.45 88888.00 2018-01-24 20:21:19.000 24 7873.98 931.39 53914.45 88888.00 2018-01-24 20:21:20.000 24 7873.93 931.42 53914.43 88888.00 2018-01-24 20:21:21.000 24 7873.88 931.46 53914.42 88888.00 2018-01-24 20:21:22.000 24 7873.84 931.49 53914.41 88888.00 2018-01-24 20:21:23.000 24 7873.78 931.51 53914.41 88888.00 2018-01-24 20:21:24.000 24 7873.73 931.54 53914.38 88888.00 2018-01-24 20:21:25.000 24 7873.68 931.57 53914.36 88888.00 2018-01-24 20:21:26.000 24 7873.62 931.60 53914.34 88888.00 2018-01-24 20:21:27.000 24 7873.56 931.63 53914.34 88888.00 2018-01-24 20:21:28.000 24 7873.51 931.66 53914.33 88888.00 2018-01-24 20:21:29.000 24 7873.45 931.68 53914.31 88888.00 2018-01-24 20:21:30.000 24 7873.39 931.71 53914.29 88888.00 2018-01-24 20:21:31.000 24 7873.32 931.73 53914.27 88888.00 2018-01-24 20:21:32.000 24 7873.25 931.75 53914.25 88888.00 2018-01-24 20:21:33.000 24 7873.19 931.77 53914.23 88888.00 2018-01-24 20:21:34.000 24 7873.11 931.77 53914.21 88888.00 2018-01-24 20:21:35.000 24 7873.05 931.78 53914.20 88888.00 2018-01-24 20:21:36.000 24 7872.99 931.81 53914.19 88888.00 2018-01-24 20:21:37.000 24 7872.93 931.85 53914.18 88888.00 2018-01-24 20:21:38.000 24 7872.87 931.88 53914.19 88888.00 2018-01-24 20:21:39.000 24 7872.81 931.90 53914.18 88888.00 2018-01-24 20:21:40.000 24 7872.74 931.91 53914.16 88888.00 2018-01-24 20:21:41.000 24 7872.68 931.92 53914.17 88888.00 2018-01-24 20:21:42.000 24 7872.62 931.93 53914.16 88888.00 2018-01-24 20:21:43.000 24 7872.55 931.94 53914.15 88888.00 2018-01-24 20:21:44.000 24 7872.48 931.94 53914.14 88888.00 2018-01-24 20:21:45.000 24 7872.41 931.93 53914.13 88888.00 2018-01-24 20:21:46.000 24 7872.33 931.94 53914.11 88888.00 2018-01-24 20:21:47.000 24 7872.25 931.95 53914.11 88888.00 2018-01-24 20:21:48.000 24 7872.19 931.95 53914.10 88888.00 2018-01-24 20:21:49.000 24 7872.14 931.95 53914.10 88888.00 2018-01-24 20:21:50.000 24 7872.10 931.95 53914.10 88888.00 2018-01-24 20:21:51.000 24 7872.05 931.97 53914.11 88888.00 2018-01-24 20:21:52.000 24 7872.00 931.98 53914.11 88888.00 2018-01-24 20:21:53.000 24 7871.94 931.97 53914.10 88888.00 2018-01-24 20:21:54.000 24 7871.88 931.97 53914.09 88888.00 2018-01-24 20:21:55.000 24 7871.80 931.97 53914.08 88888.00 2018-01-24 20:21:56.000 24 7871.73 931.97 53914.08 88888.00 2018-01-24 20:21:57.000 24 7871.67 931.99 53914.07 88888.00 2018-01-24 20:21:58.000 24 7871.62 931.99 53914.05 88888.00 2018-01-24 20:21:59.000 24 7871.56 931.99 53914.05 88888.00 2018-01-24 20:22:00.000 24 7871.51 932.01 53914.06 88888.00 2018-01-24 20:22:01.000 24 7871.47 932.02 53914.05 88888.00 2018-01-24 20:22:02.000 24 7871.42 932.03 53914.05 88888.00 2018-01-24 20:22:03.000 24 7871.36 932.04 53914.07 88888.00 2018-01-24 20:22:04.000 24 7871.30 932.04 53914.07 88888.00 2018-01-24 20:22:05.000 24 7871.25 932.05 53914.06 88888.00 2018-01-24 20:22:06.000 24 7871.21 932.07 53914.06 88888.00 2018-01-24 20:22:07.000 24 7871.17 932.08 53914.05 88888.00 2018-01-24 20:22:08.000 24 7871.10 932.08 53914.06 88888.00 2018-01-24 20:22:09.000 24 7871.05 932.08 53914.07 88888.00 2018-01-24 20:22:10.000 24 7871.00 932.09 53914.08 88888.00 2018-01-24 20:22:11.000 24 7870.94 932.10 53914.07 88888.00 2018-01-24 20:22:12.000 24 7870.90 932.10 53914.08 88888.00 2018-01-24 20:22:13.000 24 7870.86 932.09 53914.09 88888.00 2018-01-24 20:22:14.000 24 7870.81 932.09 53914.11 88888.00 2018-01-24 20:22:15.000 24 7870.79 932.10 53914.14 88888.00 2018-01-24 20:22:16.000 24 7870.77 932.11 53914.16 88888.00 2018-01-24 20:22:17.000 24 7870.72 932.12 53914.15 88888.00 2018-01-24 20:22:18.000 24 7870.67 932.13 53914.14 88888.00 2018-01-24 20:22:19.000 24 7870.61 932.14 53914.15 88888.00 2018-01-24 20:22:20.000 24 7870.55 932.12 53914.16 88888.00 2018-01-24 20:22:21.000 24 7870.49 932.11 53914.16 88888.00 2018-01-24 20:22:22.000 24 7870.45 932.11 53914.15 88888.00 2018-01-24 20:22:23.000 24 7870.40 932.10 53914.16 88888.00 2018-01-24 20:22:24.000 24 7870.35 932.10 53914.17 88888.00 2018-01-24 20:22:25.000 24 7870.31 932.10 53914.18 88888.00 2018-01-24 20:22:26.000 24 7870.25 932.10 53914.18 88888.00 2018-01-24 20:22:27.000 24 7870.19 932.10 53914.18 88888.00 2018-01-24 20:22:28.000 24 7870.13 932.09 53914.18 88888.00 2018-01-24 20:22:29.000 24 7870.09 932.06 53914.18 88888.00 2018-01-24 20:22:30.000 24 7870.03 932.05 53914.18 88888.00 2018-01-24 20:22:31.000 24 7869.96 932.03 53914.20 88888.00 2018-01-24 20:22:32.000 24 7869.91 932.01 53914.21 88888.00 2018-01-24 20:22:33.000 24 7869.85 931.99 53914.21 88888.00 2018-01-24 20:22:34.000 24 7869.79 931.97 53914.21 88888.00 2018-01-24 20:22:35.000 24 7869.74 931.97 53914.23 88888.00 2018-01-24 20:22:36.000 24 7869.70 931.97 53914.25 88888.00 2018-01-24 20:22:37.000 24 7869.65 931.97 53914.27 88888.00 2018-01-24 20:22:38.000 24 7869.61 931.96 53914.27 88888.00 2018-01-24 20:22:39.000 24 7869.56 931.94 53914.29 88888.00 2018-01-24 20:22:40.000 24 7869.52 931.92 53914.31 88888.00 2018-01-24 20:22:41.000 24 7869.47 931.91 53914.32 88888.00 2018-01-24 20:22:42.000 24 7869.42 931.89 53914.33 88888.00 2018-01-24 20:22:43.000 24 7869.37 931.88 53914.35 88888.00 2018-01-24 20:22:44.000 24 7869.32 931.85 53914.37 88888.00 2018-01-24 20:22:45.000 24 7869.27 931.82 53914.39 88888.00 2018-01-24 20:22:46.000 24 7869.23 931.80 53914.41 88888.00 2018-01-24 20:22:47.000 24 7869.19 931.78 53914.43 88888.00 2018-01-24 20:22:48.000 24 7869.14 931.76 53914.45 88888.00 2018-01-24 20:22:49.000 24 7869.10 931.73 53914.47 88888.00 2018-01-24 20:22:50.000 24 7869.05 931.72 53914.49 88888.00 2018-01-24 20:22:51.000 24 7869.01 931.70 53914.51 88888.00 2018-01-24 20:22:52.000 24 7868.96 931.68 53914.52 88888.00 2018-01-24 20:22:53.000 24 7868.91 931.66 53914.56 88888.00 2018-01-24 20:22:54.000 24 7868.86 931.63 53914.59 88888.00 2018-01-24 20:22:55.000 24 7868.83 931.59 53914.62 88888.00 2018-01-24 20:22:56.000 24 7868.78 931.55 53914.62 88888.00 2018-01-24 20:22:57.000 24 7868.73 931.50 53914.64 88888.00 2018-01-24 20:22:58.000 24 7868.68 931.46 53914.67 88888.00 2018-01-24 20:22:59.000 24 7868.63 931.43 53914.71 88888.00 2018-01-24 20:23:00.000 24 7868.58 931.39 53914.73 88888.00 2018-01-24 20:23:01.000 24 7868.53 931.35 53914.76 88888.00 2018-01-24 20:23:02.000 24 7868.47 931.31 53914.79 88888.00 2018-01-24 20:23:03.000 24 7868.42 931.25 53914.82 88888.00 2018-01-24 20:23:04.000 24 7868.38 931.21 53914.85 88888.00 2018-01-24 20:23:05.000 24 7868.33 931.16 53914.88 88888.00 2018-01-24 20:23:06.000 24 7868.28 931.11 53914.90 88888.00 2018-01-24 20:23:07.000 24 7868.23 931.06 53914.94 88888.00 2018-01-24 20:23:08.000 24 7868.17 931.03 53914.98 88888.00 2018-01-24 20:23:09.000 24 7868.13 930.98 53915.00 88888.00 2018-01-24 20:23:10.000 24 7868.09 930.94 53915.04 88888.00 2018-01-24 20:23:11.000 24 7868.04 930.89 53915.06 88888.00 2018-01-24 20:23:12.000 24 7868.00 930.85 53915.10 88888.00 2018-01-24 20:23:13.000 24 7867.97 930.81 53915.14 88888.00 2018-01-24 20:23:14.000 24 7867.93 930.76 53915.18 88888.00 2018-01-24 20:23:15.000 24 7867.90 930.71 53915.22 88888.00 2018-01-24 20:23:16.000 24 7867.87 930.65 53915.28 88888.00 2018-01-24 20:23:17.000 24 7867.84 930.58 53915.32 88888.00 2018-01-24 20:23:18.000 24 7867.81 930.54 53915.37 88888.00 2018-01-24 20:23:19.000 24 7867.79 930.51 53915.43 88888.00 2018-01-24 20:23:20.000 24 7867.76 930.46 53915.48 88888.00 2018-01-24 20:23:21.000 24 7867.73 930.40 53915.54 88888.00 2018-01-24 20:23:22.000 24 7867.71 930.36 53915.58 88888.00 2018-01-24 20:23:23.000 24 7867.70 930.33 53915.62 88888.00 2018-01-24 20:23:24.000 24 7867.68 930.29 53915.66 88888.00 2018-01-24 20:23:25.000 24 7867.67 930.25 53915.70 88888.00 2018-01-24 20:23:26.000 24 7867.66 930.22 53915.76 88888.00 2018-01-24 20:23:27.000 24 7867.65 930.19 53915.80 88888.00 2018-01-24 20:23:28.000 24 7867.65 930.15 53915.85 88888.00 2018-01-24 20:23:29.000 24 7867.66 930.12 53915.91 88888.00 2018-01-24 20:23:30.000 24 7867.66 930.09 53915.97 88888.00 2018-01-24 20:23:31.000 24 7867.67 930.05 53916.03 88888.00 2018-01-24 20:23:32.000 24 7867.69 930.03 53916.08 88888.00 2018-01-24 20:23:33.000 24 7867.72 930.00 53916.14 88888.00 2018-01-24 20:23:34.000 24 7867.74 929.97 53916.21 88888.00 2018-01-24 20:23:35.000 24 7867.75 929.93 53916.27 88888.00 2018-01-24 20:23:36.000 24 7867.76 929.89 53916.30 88888.00 2018-01-24 20:23:37.000 24 7867.77 929.86 53916.36 88888.00 2018-01-24 20:23:38.000 24 7867.78 929.82 53916.42 88888.00 2018-01-24 20:23:39.000 24 7867.79 929.79 53916.48 88888.00 2018-01-24 20:23:40.000 24 7867.81 929.76 53916.54 88888.00 2018-01-24 20:23:41.000 24 7867.81 929.72 53916.61 88888.00 2018-01-24 20:23:42.000 24 7867.81 929.68 53916.65 88888.00 2018-01-24 20:23:43.000 24 7867.82 929.67 53916.69 88888.00 2018-01-24 20:23:44.000 24 7867.84 929.66 53916.74 88888.00 2018-01-24 20:23:45.000 24 7867.87 929.62 53916.79 88888.00 2018-01-24 20:23:46.000 24 7867.89 929.60 53916.85 88888.00 2018-01-24 20:23:47.000 24 7867.91 929.59 53916.91 88888.00 2018-01-24 20:23:48.000 24 7867.93 929.57 53916.96 88888.00 2018-01-24 20:23:49.000 24 7867.95 929.56 53917.03 88888.00 2018-01-24 20:23:50.000 24 7867.98 929.57 53917.09 88888.00 2018-01-24 20:23:51.000 24 7868.00 929.56 53917.14 88888.00 2018-01-24 20:23:52.000 24 7868.02 929.54 53917.20 88888.00 2018-01-24 20:23:53.000 24 7868.03 929.52 53917.23 88888.00 2018-01-24 20:23:54.000 24 7868.04 929.51 53917.28 88888.00 2018-01-24 20:23:55.000 24 7868.03 929.48 53917.33 88888.00 2018-01-24 20:23:56.000 24 7868.04 929.48 53917.37 88888.00 2018-01-24 20:23:57.000 24 7868.06 929.48 53917.43 88888.00 2018-01-24 20:23:58.000 24 7868.06 929.48 53917.47 88888.00 2018-01-24 20:23:59.000 24 7868.07 929.46 53917.51 88888.00 2018-01-24 20:24:00.000 24 7868.08 929.46 53917.56 88888.00 2018-01-24 20:24:01.000 24 7868.09 929.47 53917.60 88888.00 2018-01-24 20:24:02.000 24 7868.10 929.47 53917.66 88888.00 2018-01-24 20:24:03.000 24 7868.13 929.46 53917.72 88888.00 2018-01-24 20:24:04.000 24 7868.17 929.46 53917.77 88888.00 2018-01-24 20:24:05.000 24 7868.21 929.47 53917.84 88888.00 2018-01-24 20:24:06.000 24 7868.25 929.49 53917.90 88888.00 2018-01-24 20:24:07.000 24 7868.27 929.52 53917.95 88888.00 2018-01-24 20:24:08.000 24 7868.29 929.54 53918.02 88888.00 2018-01-24 20:24:09.000 24 7868.32 929.53 53918.08 88888.00 2018-01-24 20:24:10.000 24 7868.36 929.54 53918.14 88888.00 2018-01-24 20:24:11.000 24 7868.40 929.57 53918.20 88888.00 2018-01-24 20:24:12.000 24 7868.43 929.58 53918.25 88888.00 2018-01-24 20:24:13.000 24 7868.46 929.58 53918.31 88888.00 2018-01-24 20:24:14.000 24 7868.49 929.58 53918.38 88888.00 2018-01-24 20:24:15.000 24 7868.51 929.57 53918.45 88888.00 2018-01-24 20:24:16.000 24 7868.53 929.56 53918.49 88888.00 2018-01-24 20:24:17.000 24 7868.56 929.56 53918.54 88888.00 2018-01-24 20:24:18.000 24 7868.58 929.55 53918.61 88888.00 2018-01-24 20:24:19.000 24 7868.61 929.53 53918.66 88888.00 2018-01-24 20:24:20.000 24 7868.64 929.51 53918.71 88888.00 2018-01-24 20:24:21.000 24 7868.66 929.49 53918.76 88888.00 2018-01-24 20:24:22.000 24 7868.66 929.47 53918.80 88888.00 2018-01-24 20:24:23.000 24 7868.68 929.44 53918.86 88888.00 2018-01-24 20:24:24.000 24 7868.71 929.41 53918.93 88888.00 2018-01-24 20:24:25.000 24 7868.74 929.40 53918.99 88888.00 2018-01-24 20:24:26.000 24 7868.77 929.38 53919.04 88888.00 2018-01-24 20:24:27.000 24 7868.80 929.35 53919.10 88888.00 2018-01-24 20:24:28.000 24 7868.83 929.32 53919.17 88888.00 2018-01-24 20:24:29.000 24 7868.85 929.29 53919.24 88888.00 2018-01-24 20:24:30.000 24 7868.89 929.26 53919.29 88888.00 2018-01-24 20:24:31.000 24 7868.91 929.23 53919.35 88888.00 2018-01-24 20:24:32.000 24 7868.92 929.20 53919.41 88888.00 2018-01-24 20:24:33.000 24 7868.94 929.17 53919.46 88888.00 2018-01-24 20:24:34.000 24 7868.95 929.15 53919.52 88888.00 2018-01-24 20:24:35.000 24 7868.95 929.11 53919.57 88888.00 2018-01-24 20:24:36.000 24 7868.97 929.06 53919.63 88888.00 2018-01-24 20:24:37.000 24 7868.99 929.01 53919.71 88888.00 2018-01-24 20:24:38.000 24 7868.99 928.96 53919.78 88888.00 2018-01-24 20:24:39.000 24 7868.99 928.91 53919.84 88888.00 2018-01-24 20:24:40.000 24 7869.00 928.86 53919.90 88888.00 2018-01-24 20:24:41.000 24 7869.00 928.80 53919.95 88888.00 2018-01-24 20:24:42.000 24 7869.01 928.75 53919.99 88888.00 2018-01-24 20:24:43.000 24 7869.04 928.71 53920.07 88888.00 2018-01-24 20:24:44.000 24 7869.05 928.66 53920.16 88888.00 2018-01-24 20:24:45.000 24 7869.06 928.60 53920.22 88888.00 2018-01-24 20:24:46.000 24 7869.06 928.55 53920.27 88888.00 2018-01-24 20:24:47.000 24 7869.06 928.51 53920.33 88888.00 2018-01-24 20:24:48.000 24 7869.06 928.45 53920.38 88888.00 2018-01-24 20:24:49.000 24 7869.06 928.40 53920.42 88888.00 2018-01-24 20:24:50.000 24 7869.07 928.35 53920.48 88888.00 2018-01-24 20:24:51.000 24 7869.08 928.29 53920.56 88888.00 2018-01-24 20:24:52.000 24 7869.08 928.23 53920.62 88888.00 2018-01-24 20:24:53.000 24 7869.08 928.16 53920.69 88888.00 2018-01-24 20:24:54.000 24 7869.08 928.09 53920.76 88888.00 2018-01-24 20:24:55.000 24 7869.08 928.02 53920.82 88888.00 2018-01-24 20:24:56.000 24 7869.08 927.96 53920.88 88888.00 2018-01-24 20:24:57.000 24 7869.09 927.90 53920.94 88888.00 2018-01-24 20:24:58.000 24 7869.10 927.84 53921.02 88888.00 2018-01-24 20:24:59.000 24 7869.12 927.78 53921.10 88888.00 2018-01-24 20:25:00.000 24 7869.12 927.71 53921.17 88888.00 2018-01-24 20:25:01.000 24 7869.13 927.65 53921.25 88888.00 2018-01-24 20:25:02.000 24 7869.13 927.57 53921.33 88888.00 2018-01-24 20:25:03.000 24 7869.14 927.47 53921.41 88888.00 2018-01-24 20:25:04.000 24 7869.14 927.39 53921.49 88888.00 2018-01-24 20:25:05.000 24 7869.15 927.31 53921.57 88888.00 2018-01-24 20:25:06.000 24 7869.17 927.23 53921.65 88888.00 2018-01-24 20:25:07.000 24 7869.18 927.16 53921.73 88888.00 2018-01-24 20:25:08.000 24 7869.19 927.08 53921.82 88888.00 2018-01-24 20:25:09.000 24 7869.18 927.00 53921.89 88888.00 2018-01-24 20:25:10.000 24 7869.19 926.92 53921.97 88888.00 2018-01-24 20:25:11.000 24 7869.22 926.85 53922.07 88888.00 2018-01-24 20:25:12.000 24 7869.22 926.78 53922.16 88888.00 2018-01-24 20:25:13.000 24 7869.22 926.70 53922.26 88888.00 2018-01-24 20:25:14.000 24 7869.24 926.63 53922.35 88888.00 2018-01-24 20:25:15.000 24 7869.25 926.57 53922.43 88888.00 2018-01-24 20:25:16.000 24 7869.27 926.50 53922.50 88888.00 2018-01-24 20:25:17.000 24 7869.26 926.43 53922.59 88888.00 2018-01-24 20:25:18.000 24 7869.25 926.35 53922.67 88888.00 2018-01-24 20:25:19.000 24 7869.26 926.30 53922.75 88888.00 2018-01-24 20:25:20.000 24 7869.27 926.25 53922.86 88888.00 2018-01-24 20:25:21.000 24 7869.27 926.20 53922.95 88888.00 2018-01-24 20:25:22.000 24 7869.28 926.19 53923.02 88888.00 2018-01-24 20:25:23.000 24 7869.31 926.21 53923.10 88888.00 2018-01-24 20:25:24.000 24 7869.33 926.20 53923.20 88888.00 2018-01-24 20:25:25.000 24 7869.35 926.16 53923.29 88888.00 2018-01-24 20:25:26.000 24 7869.36 926.12 53923.36 88888.00 2018-01-24 20:25:27.000 24 7869.37 926.10 53923.45 88888.00 2018-01-24 20:25:28.000 24 7869.40 926.08 53923.54 88888.00 2018-01-24 20:25:29.000 24 7869.42 926.05 53923.63 88888.00 2018-01-24 20:25:30.000 24 7869.44 926.02 53923.72 88888.00 2018-01-24 20:25:31.000 24 7869.45 925.99 53923.80 88888.00 2018-01-24 20:25:32.000 24 7869.44 925.96 53923.88 88888.00 2018-01-24 20:25:33.000 24 7869.40 925.91 53923.95 88888.00 2018-01-24 20:25:34.000 24 7869.39 925.85 53924.04 88888.00 2018-01-24 20:25:35.000 24 7869.36 925.78 53924.12 88888.00 2018-01-24 20:25:36.000 24 7869.34 925.75 53924.20 88888.00 2018-01-24 20:25:37.000 24 7869.34 925.73 53924.27 88888.00 2018-01-24 20:25:38.000 24 7869.35 925.71 53924.34 88888.00 2018-01-24 20:25:39.000 24 7869.35 925.67 53924.41 88888.00 2018-01-24 20:25:40.000 24 7869.34 925.62 53924.50 88888.00 2018-01-24 20:25:41.000 24 7869.31 925.57 53924.57 88888.00 2018-01-24 20:25:42.000 24 7869.29 925.54 53924.65 88888.00 2018-01-24 20:25:43.000 24 7869.28 925.50 53924.72 88888.00 2018-01-24 20:25:44.000 24 7869.26 925.48 53924.79 88888.00 2018-01-24 20:25:45.000 24 7869.24 925.45 53924.87 88888.00 2018-01-24 20:25:46.000 24 7869.22 925.43 53924.95 88888.00 2018-01-24 20:25:47.000 24 7869.20 925.42 53925.04 88888.00 2018-01-24 20:25:48.000 24 7869.18 925.40 53925.11 88888.00 2018-01-24 20:25:49.000 24 7869.15 925.37 53925.17 88888.00 2018-01-24 20:25:50.000 24 7869.13 925.35 53925.23 88888.00 2018-01-24 20:25:51.000 24 7869.11 925.34 53925.31 88888.00 2018-01-24 20:25:52.000 24 7869.09 925.31 53925.39 88888.00 2018-01-24 20:25:53.000 24 7869.07 925.28 53925.47 88888.00 2018-01-24 20:25:54.000 24 7869.04 925.25 53925.54 88888.00 2018-01-24 20:25:55.000 24 7869.02 925.25 53925.61 88888.00 2018-01-24 20:25:56.000 24 7869.00 925.26 53925.67 88888.00 2018-01-24 20:25:57.000 24 7868.98 925.24 53925.73 88888.00 2018-01-24 20:25:58.000 24 7868.96 925.23 53925.80 88888.00 2018-01-24 20:25:59.000 24 7868.95 925.25 53925.88 88888.00 2018-01-24 20:26:00.000 24 7868.94 925.28 53925.95 88888.00 2018-01-24 20:26:01.000 24 7868.95 925.29 53926.02 88888.00 2018-01-24 20:26:02.000 24 7868.94 925.31 53926.09 88888.00 2018-01-24 20:26:03.000 24 7868.93 925.32 53926.15 88888.00 2018-01-24 20:26:04.000 24 7868.92 925.33 53926.21 88888.00 2018-01-24 20:26:05.000 24 7868.91 925.34 53926.29 88888.00 2018-01-24 20:26:06.000 24 7868.90 925.36 53926.36 88888.00 2018-01-24 20:26:07.000 24 7868.90 925.38 53926.43 88888.00 2018-01-24 20:26:08.000 24 7868.88 925.39 53926.50 88888.00 2018-01-24 20:26:09.000 24 7868.87 925.42 53926.57 88888.00 2018-01-24 20:26:10.000 24 7868.86 925.44 53926.64 88888.00 2018-01-24 20:26:11.000 24 7868.85 925.46 53926.72 88888.00 2018-01-24 20:26:12.000 24 7868.85 925.51 53926.80 88888.00 2018-01-24 20:26:13.000 24 7868.86 925.58 53926.89 88888.00 2018-01-24 20:26:14.000 24 7868.86 925.62 53926.96 88888.00 2018-01-24 20:26:15.000 24 7868.85 925.66 53927.03 88888.00 2018-01-24 20:26:16.000 24 7868.83 925.68 53927.11 88888.00 2018-01-24 20:26:17.000 24 7868.82 925.70 53927.18 88888.00 2018-01-24 20:26:18.000 24 7868.81 925.74 53927.25 88888.00 2018-01-24 20:26:19.000 24 7868.80 925.77 53927.33 88888.00 2018-01-24 20:26:20.000 24 7868.79 925.80 53927.41 88888.00 2018-01-24 20:26:21.000 24 7868.78 925.83 53927.49 88888.00 2018-01-24 20:26:22.000 24 7868.76 925.85 53927.56 88888.00 2018-01-24 20:26:23.000 24 7868.75 925.88 53927.63 88888.00 2018-01-24 20:26:24.000 24 7868.75 925.92 53927.72 88888.00 2018-01-24 20:26:25.000 24 7868.76 925.94 53927.81 88888.00 2018-01-24 20:26:26.000 24 7868.77 925.97 53927.89 88888.00 2018-01-24 20:26:27.000 24 7868.77 926.00 53927.98 88888.00 2018-01-24 20:26:28.000 24 7868.78 926.02 53928.08 88888.00 2018-01-24 20:26:29.000 24 7868.78 926.04 53928.16 88888.00 2018-01-24 20:26:30.000 24 7868.78 926.05 53928.24 88888.00 2018-01-24 20:26:31.000 24 7868.77 926.07 53928.32 88888.00 2018-01-24 20:26:32.000 24 7868.76 926.08 53928.42 88888.00 2018-01-24 20:26:33.000 24 7868.76 926.09 53928.51 88888.00 2018-01-24 20:26:34.000 24 7868.75 926.12 53928.59 88888.00 2018-01-24 20:26:35.000 24 7868.73 926.15 53928.66 88888.00 2018-01-24 20:26:36.000 24 7868.72 926.18 53928.75 88888.00 2018-01-24 20:26:37.000 24 7868.71 926.21 53928.83 88888.00 2018-01-24 20:26:38.000 24 7868.70 926.23 53928.91 88888.00 2018-01-24 20:26:39.000 24 7868.69 926.24 53928.98 88888.00 2018-01-24 20:26:40.000 24 7868.69 926.27 53929.07 88888.00 2018-01-24 20:26:41.000 24 7868.70 926.32 53929.16 88888.00 2018-01-24 20:26:42.000 24 7868.71 926.36 53929.23 88888.00 2018-01-24 20:26:43.000 24 7868.70 926.37 53929.31 88888.00 2018-01-24 20:26:44.000 24 7868.69 926.38 53929.39 88888.00 2018-01-24 20:26:45.000 24 7868.68 926.41 53929.47 88888.00 2018-01-24 20:26:46.000 24 7868.67 926.45 53929.54 88888.00 2018-01-24 20:26:47.000 24 7868.68 926.49 53929.62 88888.00 2018-01-24 20:26:48.000 24 7868.68 926.55 53929.70 88888.00 2018-01-24 20:26:49.000 24 7868.68 926.60 53929.79 88888.00 2018-01-24 20:26:50.000 24 7868.68 926.65 53929.86 88888.00 2018-01-24 20:26:51.000 24 7868.68 926.70 53929.93 88888.00 2018-01-24 20:26:52.000 24 7868.68 926.76 53930.00 88888.00 2018-01-24 20:26:53.000 24 7868.67 926.83 53930.08 88888.00 2018-01-24 20:26:54.000 24 7868.67 926.91 53930.14 88888.00 2018-01-24 20:26:55.000 24 7868.66 926.97 53930.20 88888.00 2018-01-24 20:26:56.000 24 7868.66 927.05 53930.26 88888.00 2018-01-24 20:26:57.000 24 7868.64 927.13 53930.33 88888.00 2018-01-24 20:26:58.000 24 7868.63 927.22 53930.40 88888.00 2018-01-24 20:26:59.000 24 7868.64 927.31 53930.46 88888.00 2018-01-24 20:27:00.000 24 7868.66 927.40 53930.53 88888.00 2018-01-24 20:27:01.000 24 7868.66 927.49 53930.59 88888.00 2018-01-24 20:27:02.000 24 7868.65 927.59 53930.64 88888.00 2018-01-24 20:27:03.000 24 7868.65 927.68 53930.68 88888.00 2018-01-24 20:27:04.000 24 7868.66 927.78 53930.74 88888.00 2018-01-24 20:27:05.000 24 7868.67 927.88 53930.80 88888.00 2018-01-24 20:27:06.000 24 7868.67 927.97 53930.85 88888.00 2018-01-24 20:27:07.000 24 7868.66 928.06 53930.90 88888.00 2018-01-24 20:27:08.000 24 7868.67 928.17 53930.95 88888.00 2018-01-24 20:27:09.000 24 7868.69 928.27 53931.00 88888.00 2018-01-24 20:27:10.000 24 7868.70 928.37 53931.05 88888.00 2018-01-24 20:27:11.000 24 7868.71 928.48 53931.10 88888.00 2018-01-24 20:27:12.000 24 7868.72 928.58 53931.15 88888.00 2018-01-24 20:27:13.000 24 7868.72 928.68 53931.21 88888.00 2018-01-24 20:27:14.000 24 7868.71 928.77 53931.25 88888.00 2018-01-24 20:27:15.000 24 7868.70 928.86 53931.29 88888.00 2018-01-24 20:27:16.000 24 7868.69 928.95 53931.34 88888.00 2018-01-24 20:27:17.000 24 7868.68 929.04 53931.38 88888.00 2018-01-24 20:27:18.000 24 7868.67 929.13 53931.41 88888.00 2018-01-24 20:27:19.000 24 7868.67 929.22 53931.46 88888.00 2018-01-24 20:27:20.000 24 7868.67 929.30 53931.51 88888.00 2018-01-24 20:27:21.000 24 7868.66 929.39 53931.54 88888.00 2018-01-24 20:27:22.000 24 7868.66 929.50 53931.59 88888.00 2018-01-24 20:27:23.000 24 7868.65 929.58 53931.64 88888.00 2018-01-24 20:27:24.000 24 7868.64 929.66 53931.67 88888.00 2018-01-24 20:27:25.000 24 7868.62 929.75 53931.68 88888.00 2018-01-24 20:27:26.000 24 7868.60 929.82 53931.71 88888.00 2018-01-24 20:27:27.000 24 7868.58 929.89 53931.74 88888.00 2018-01-24 20:27:28.000 24 7868.55 929.96 53931.75 88888.00 2018-01-24 20:27:29.000 24 7868.52 930.04 53931.76 88888.00 2018-01-24 20:27:30.000 24 7868.51 930.13 53931.77 88888.00 2018-01-24 20:27:31.000 24 7868.49 930.21 53931.78 88888.00 2018-01-24 20:27:32.000 24 7868.46 930.29 53931.79 88888.00 2018-01-24 20:27:33.000 24 7868.42 930.36 53931.80 88888.00 2018-01-24 20:27:34.000 24 7868.40 930.42 53931.80 88888.00 2018-01-24 20:27:35.000 24 7868.39 930.47 53931.82 88888.00 2018-01-24 20:27:36.000 24 7868.37 930.55 53931.83 88888.00 2018-01-24 20:27:37.000 24 7868.35 930.63 53931.83 88888.00 2018-01-24 20:27:38.000 24 7868.34 930.69 53931.83 88888.00 2018-01-24 20:27:39.000 24 7868.32 930.73 53931.83 88888.00 2018-01-24 20:27:40.000 24 7868.30 930.79 53931.82 88888.00 2018-01-24 20:27:41.000 24 7868.28 930.84 53931.81 88888.00 2018-01-24 20:27:42.000 24 7868.26 930.89 53931.80 88888.00 2018-01-24 20:27:43.000 24 7868.25 930.95 53931.79 88888.00 2018-01-24 20:27:44.000 24 7868.23 931.01 53931.79 88888.00 2018-01-24 20:27:45.000 24 7868.23 931.07 53931.79 88888.00 2018-01-24 20:27:46.000 24 7868.23 931.13 53931.79 88888.00 2018-01-24 20:27:47.000 24 7868.22 931.19 53931.77 88888.00 2018-01-24 20:27:48.000 24 7868.21 931.24 53931.75 88888.00 2018-01-24 20:27:49.000 24 7868.19 931.29 53931.73 88888.00 2018-01-24 20:27:50.000 24 7868.18 931.34 53931.70 88888.00 2018-01-24 20:27:51.000 24 7868.17 931.38 53931.69 88888.00 2018-01-24 20:27:52.000 24 7868.15 931.42 53931.68 88888.00 2018-01-24 20:27:53.000 24 7868.13 931.43 53931.67 88888.00 2018-01-24 20:27:54.000 24 7868.11 931.45 53931.66 88888.00 2018-01-24 20:27:55.000 24 7868.10 931.47 53931.65 88888.00 2018-01-24 20:27:56.000 24 7868.07 931.48 53931.64 88888.00 2018-01-24 20:27:57.000 24 7868.05 931.48 53931.62 88888.00 2018-01-24 20:27:58.000 24 7868.03 931.48 53931.60 88888.00 2018-01-24 20:27:59.000 24 7868.00 931.47 53931.59 88888.00 2018-01-24 20:28:00.000 24 7867.97 931.45 53931.58 88888.00 2018-01-24 20:28:01.000 24 7867.94 931.45 53931.57 88888.00 2018-01-24 20:28:02.000 24 7867.93 931.43 53931.55 88888.00 2018-01-24 20:28:03.000 24 7867.93 931.40 53931.55 88888.00 2018-01-24 20:28:04.000 24 7867.92 931.39 53931.55 88888.00 2018-01-24 20:28:05.000 24 7867.90 931.38 53931.55 88888.00 2018-01-24 20:28:06.000 24 7867.89 931.36 53931.55 88888.00 2018-01-24 20:28:07.000 24 7867.88 931.34 53931.55 88888.00 2018-01-24 20:28:08.000 24 7867.87 931.31 53931.55 88888.00 2018-01-24 20:28:09.000 24 7867.87 931.30 53931.55 88888.00 2018-01-24 20:28:10.000 24 7867.86 931.26 53931.55 88888.00 2018-01-24 20:28:11.000 24 7867.84 931.22 53931.55 88888.00 2018-01-24 20:28:12.000 24 7867.82 931.19 53931.56 88888.00 2018-01-24 20:28:13.000 24 7867.80 931.16 53931.56 88888.00 2018-01-24 20:28:14.000 24 7867.78 931.11 53931.55 88888.00 2018-01-24 20:28:15.000 24 7867.74 931.07 53931.55 88888.00 2018-01-24 20:28:16.000 24 7867.72 931.03 53931.55 88888.00 2018-01-24 20:28:17.000 24 7867.71 930.99 53931.54 88888.00 2018-01-24 20:28:18.000 24 7867.69 930.96 53931.54 88888.00 2018-01-24 20:28:19.000 24 7867.66 930.92 53931.54 88888.00 2018-01-24 20:28:20.000 24 7867.63 930.87 53931.54 88888.00 2018-01-24 20:28:21.000 24 7867.61 930.84 53931.54 88888.00 2018-01-24 20:28:22.000 24 7867.59 930.81 53931.55 88888.00 2018-01-24 20:28:23.000 24 7867.58 930.77 53931.56 88888.00 2018-01-24 20:28:24.000 24 7867.57 930.74 53931.57 88888.00 2018-01-24 20:28:25.000 24 7867.55 930.70 53931.58 88888.00 2018-01-24 20:28:26.000 24 7867.53 930.64 53931.59 88888.00 2018-01-24 20:28:27.000 24 7867.51 930.61 53931.61 88888.00 2018-01-24 20:28:28.000 24 7867.51 930.59 53931.62 88888.00 2018-01-24 20:28:29.000 24 7867.51 930.55 53931.65 88888.00 2018-01-24 20:28:30.000 24 7867.51 930.50 53931.68 88888.00 2018-01-24 20:28:31.000 24 7867.49 930.46 53931.69 88888.00 2018-01-24 20:28:32.000 24 7867.49 930.44 53931.71 88888.00 2018-01-24 20:28:33.000 24 7867.48 930.41 53931.73 88888.00 2018-01-24 20:28:34.000 24 7867.47 930.37 53931.75 88888.00 2018-01-24 20:28:35.000 24 7867.46 930.34 53931.77 88888.00 2018-01-24 20:28:36.000 24 7867.45 930.34 53931.80 88888.00 2018-01-24 20:28:37.000 24 7867.45 930.34 53931.82 88888.00 2018-01-24 20:28:38.000 24 7867.44 930.35 53931.84 88888.00 2018-01-24 20:28:39.000 24 7867.44 930.36 53931.85 88888.00 2018-01-24 20:28:40.000 24 7867.42 930.37 53931.86 88888.00 2018-01-24 20:28:41.000 24 7867.40 930.37 53931.88 88888.00 2018-01-24 20:28:42.000 24 7867.38 930.37 53931.89 88888.00 2018-01-24 20:28:43.000 24 7867.35 930.37 53931.89 88888.00 2018-01-24 20:28:44.000 24 7867.34 930.38 53931.91 88888.00 2018-01-24 20:28:45.000 24 7867.31 930.37 53931.92 88888.00 2018-01-24 20:28:46.000 24 7867.27 930.38 53931.93 88888.00 2018-01-24 20:28:47.000 24 7867.24 930.41 53931.94 88888.00 2018-01-24 20:28:48.000 24 7867.23 930.45 53931.95 88888.00 2018-01-24 20:28:49.000 24 7867.22 930.51 53931.95 88888.00 2018-01-24 20:28:50.000 24 7867.20 930.54 53931.98 88888.00 2018-01-24 20:28:51.000 24 7867.18 930.57 53932.01 88888.00 2018-01-24 20:28:52.000 24 7867.19 930.62 53932.04 88888.00 2018-01-24 20:28:53.000 24 7867.20 930.66 53932.07 88888.00 2018-01-24 20:28:54.000 24 7867.19 930.67 53932.10 88888.00 2018-01-24 20:28:55.000 24 7867.17 930.68 53932.13 88888.00 2018-01-24 20:28:56.000 24 7867.15 930.69 53932.16 88888.00 2018-01-24 20:28:57.000 24 7867.12 930.69 53932.20 88888.00 2018-01-24 20:28:58.000 24 7867.10 930.70 53932.24 88888.00 2018-01-24 20:28:59.000 24 7867.07 930.71 53932.28 88888.00 2018-01-24 20:29:00.000 24 7867.05 930.72 53932.30 88888.00 2018-01-24 20:29:01.000 24 7867.03 930.72 53932.34 88888.00 2018-01-24 20:29:02.000 24 7867.02 930.73 53932.38 88888.00 2018-01-24 20:29:03.000 24 7866.99 930.74 53932.43 88888.00 2018-01-24 20:29:04.000 24 7866.96 930.73 53932.46 88888.00 2018-01-24 20:29:05.000 24 7866.95 930.73 53932.50 88888.00 2018-01-24 20:29:06.000 24 7866.94 930.73 53932.55 88888.00 2018-01-24 20:29:07.000 24 7866.93 930.72 53932.58 88888.00 2018-01-24 20:29:08.000 24 7866.91 930.72 53932.61 88888.00 2018-01-24 20:29:09.000 24 7866.90 930.73 53932.63 88888.00 2018-01-24 20:29:10.000 24 7866.88 930.74 53932.66 88888.00 2018-01-24 20:29:11.000 24 7866.86 930.75 53932.70 88888.00 2018-01-24 20:29:12.000 24 7866.83 930.76 53932.74 88888.00 2018-01-24 20:29:13.000 24 7866.80 930.78 53932.77 88888.00 2018-01-24 20:29:14.000 24 7866.79 930.80 53932.80 88888.00 2018-01-24 20:29:15.000 24 7866.76 930.83 53932.83 88888.00 2018-01-24 20:29:16.000 24 7866.74 930.85 53932.87 88888.00 2018-01-24 20:29:17.000 24 7866.71 930.87 53932.89 88888.00 2018-01-24 20:29:18.000 24 7866.68 930.89 53932.92 88888.00 2018-01-24 20:29:19.000 24 7866.65 930.91 53932.95 88888.00 2018-01-24 20:29:20.000 24 7866.62 930.93 53932.96 88888.00 2018-01-24 20:29:21.000 24 7866.59 930.96 53932.98 88888.00 2018-01-24 20:29:22.000 24 7866.55 930.98 53932.98 88888.00 2018-01-24 20:29:23.000 24 7866.52 930.99 53932.99 88888.00 2018-01-24 20:29:24.000 24 7866.49 931.00 53933.02 88888.00 2018-01-24 20:29:25.000 24 7866.47 931.02 53933.04 88888.00 2018-01-24 20:29:26.000 24 7866.45 931.04 53933.04 88888.00 2018-01-24 20:29:27.000 24 7866.43 931.07 53933.04 88888.00 2018-01-24 20:29:28.000 24 7866.40 931.09 53933.04 88888.00 2018-01-24 20:29:29.000 24 7866.39 931.11 53933.04 88888.00 2018-01-24 20:29:30.000 24 7866.38 931.16 53933.05 88888.00 2018-01-24 20:29:31.000 24 7866.38 931.23 53933.05 88888.00 2018-01-24 20:29:32.000 24 7866.39 931.28 53933.06 88888.00 2018-01-24 20:29:33.000 24 7866.40 931.31 53933.07 88888.00 2018-01-24 20:29:34.000 24 7866.41 931.35 53933.08 88888.00 2018-01-24 20:29:35.000 24 7866.42 931.39 53933.08 88888.00 2018-01-24 20:29:36.000 24 7866.42 931.42 53933.07 88888.00 2018-01-24 20:29:37.000 24 7866.44 931.47 53933.08 88888.00 2018-01-24 20:29:38.000 24 7866.46 931.51 53933.08 88888.00 2018-01-24 20:29:39.000 24 7866.48 931.56 53933.07 88888.00 2018-01-24 20:29:40.000 24 7866.49 931.58 53933.07 88888.00 2018-01-24 20:29:41.000 24 7866.48 931.59 53933.05 88888.00 2018-01-24 20:29:42.000 24 7866.46 931.61 53933.02 88888.00 2018-01-24 20:29:43.000 24 7866.46 931.64 53933.02 88888.00 2018-01-24 20:29:44.000 24 7866.45 931.66 53933.02 88888.00 2018-01-24 20:29:45.000 24 7866.44 931.69 53933.01 88888.00 2018-01-24 20:29:46.000 24 7866.46 931.70 53933.00 88888.00 2018-01-24 20:29:47.000 24 7866.46 931.72 53932.98 88888.00 2018-01-24 20:29:48.000 24 7866.46 931.76 53932.95 88888.00 2018-01-24 20:29:49.000 24 7866.47 931.79 53932.94 88888.00 2018-01-24 20:29:50.000 24 7866.51 931.84 53932.93 88888.00 2018-01-24 20:29:51.000 24 7866.56 931.89 53932.93 88888.00 2018-01-24 20:29:52.000 24 7866.62 931.90 53932.94 88888.00 2018-01-24 20:29:53.000 24 7866.66 931.90 53932.93 88888.00 2018-01-24 20:29:54.000 24 7866.69 931.89 53932.93 88888.00 2018-01-24 20:29:55.000 24 7866.72 931.87 53932.94 88888.00 2018-01-24 20:29:56.000 24 7866.75 931.86 53932.93 88888.00 2018-01-24 20:29:57.000 24 7866.76 931.85 53932.92 88888.00 2018-01-24 20:29:58.000 24 7866.78 931.82 53932.91 88888.00 2018-01-24 20:29:59.000 24 7866.82 931.78 53932.91 88888.00 2018-01-24 20:30:00.000 24 7866.86 931.74 53932.91 88888.00 2018-01-24 20:30:01.000 24 7866.88 931.67 53932.91 88888.00 2018-01-24 20:30:02.000 24 7866.89 931.59 53932.90 88888.00 2018-01-24 20:30:03.000 24 7866.88 931.50 53932.90 88888.00 2018-01-24 20:30:04.000 24 7866.85 931.40 53932.88 88888.00 2018-01-24 20:30:05.000 24 7866.83 931.28 53932.86 88888.00 2018-01-24 20:30:06.000 24 7866.82 931.19 53932.84 88888.00 2018-01-24 20:30:07.000 24 7866.80 931.12 53932.83 88888.00 2018-01-24 20:30:08.000 24 7866.76 931.03 53932.80 88888.00 2018-01-24 20:30:09.000 24 7866.72 930.95 53932.77 88888.00 2018-01-24 20:30:10.000 24 7866.67 930.88 53932.75 88888.00 2018-01-24 20:30:11.000 24 7866.62 930.81 53932.70 88888.00 2018-01-24 20:30:12.000 24 7866.57 930.73 53932.67 88888.00 2018-01-24 20:30:13.000 24 7866.51 930.65 53932.65 88888.00 2018-01-24 20:30:14.000 24 7866.46 930.61 53932.64 88888.00 2018-01-24 20:30:15.000 24 7866.45 930.60 53932.64 88888.00 2018-01-24 20:30:16.000 24 7866.44 930.57 53932.63 88888.00 2018-01-24 20:30:17.000 24 7866.42 930.53 53932.63 88888.00 2018-01-24 20:30:18.000 24 7866.39 930.49 53932.64 88888.00 2018-01-24 20:30:19.000 24 7866.37 930.45 53932.66 88888.00 2018-01-24 20:30:20.000 24 7866.33 930.40 53932.67 88888.00 2018-01-24 20:30:21.000 24 7866.28 930.33 53932.68 88888.00 2018-01-24 20:30:22.000 24 7866.23 930.25 53932.69 88888.00 2018-01-24 20:30:23.000 24 7866.21 930.21 53932.70 88888.00 2018-01-24 20:30:24.000 24 7866.18 930.19 53932.70 88888.00 2018-01-24 20:30:25.000 24 7866.14 930.16 53932.70 88888.00 2018-01-24 20:30:26.000 24 7866.10 930.11 53932.71 88888.00 2018-01-24 20:30:27.000 24 7866.06 930.06 53932.72 88888.00 2018-01-24 20:30:28.000 24 7866.02 930.02 53932.73 88888.00 2018-01-24 20:30:29.000 24 7865.98 929.99 53932.73 88888.00 2018-01-24 20:30:30.000 24 7865.94 929.96 53932.74 88888.00 2018-01-24 20:30:31.000 24 7865.90 929.92 53932.77 88888.00 2018-01-24 20:30:32.000 24 7865.87 929.90 53932.80 88888.00 2018-01-24 20:30:33.000 24 7865.85 929.90 53932.82 88888.00 2018-01-24 20:30:34.000 24 7865.83 929.92 53932.84 88888.00 2018-01-24 20:30:35.000 24 7865.83 929.96 53932.85 88888.00 2018-01-24 20:30:36.000 24 7865.80 929.96 53932.86 88888.00 2018-01-24 20:30:37.000 24 7865.76 929.96 53932.89 88888.00 2018-01-24 20:30:38.000 24 7865.72 929.98 53932.92 88888.00 2018-01-24 20:30:39.000 24 7865.69 930.01 53932.95 88888.00 2018-01-24 20:30:40.000 24 7865.64 930.04 53932.96 88888.00 2018-01-24 20:30:41.000 24 7865.60 930.08 53932.98 88888.00 2018-01-24 20:30:42.000 24 7865.56 930.11 53933.01 88888.00 2018-01-24 20:30:43.000 24 7865.52 930.14 53933.04 88888.00 2018-01-24 20:30:44.000 24 7865.47 930.16 53933.07 88888.00 2018-01-24 20:30:45.000 24 7865.43 930.17 53933.10 88888.00 2018-01-24 20:30:46.000 24 7865.38 930.20 53933.13 88888.00 2018-01-24 20:30:47.000 24 7865.33 930.25 53933.17 88888.00 2018-01-24 20:30:48.000 24 7865.28 930.29 53933.21 88888.00 2018-01-24 20:30:49.000 24 7865.23 930.34 53933.25 88888.00 2018-01-24 20:30:50.000 24 7865.19 930.37 53933.30 88888.00 2018-01-24 20:30:51.000 24 7865.16 930.40 53933.33 88888.00 2018-01-24 20:30:52.000 24 7865.12 930.43 53933.37 88888.00 2018-01-24 20:30:53.000 24 7865.08 930.46 53933.42 88888.00 2018-01-24 20:30:54.000 24 7865.04 930.51 53933.46 88888.00 2018-01-24 20:30:55.000 24 7865.01 930.57 53933.52 88888.00 2018-01-24 20:30:56.000 24 7864.99 930.63 53933.56 88888.00 2018-01-24 20:30:57.000 24 7864.97 930.69 53933.61 88888.00 2018-01-24 20:30:58.000 24 7864.94 930.74 53933.67 88888.00 2018-01-24 20:30:59.000 24 7864.90 930.79 53933.71 88888.00 2018-01-24 20:31:00.000 24 7864.86 930.85 53933.75 88888.00 2018-01-24 20:31:01.000 24 7864.83 930.91 53933.80 88888.00 2018-01-24 20:31:02.000 24 7864.79 930.97 53933.86 88888.00 2018-01-24 20:31:03.000 24 7864.74 931.04 53933.89 88888.00 2018-01-24 20:31:04.000 24 7864.71 931.11 53933.95 88888.00 2018-01-24 20:31:05.000 24 7864.69 931.18 53934.01 88888.00 2018-01-24 20:31:06.000 24 7864.67 931.24 53934.06 88888.00 2018-01-24 20:31:07.000 24 7864.64 931.30 53934.12 88888.00 2018-01-24 20:31:08.000 24 7864.60 931.33 53934.16 88888.00 2018-01-24 20:31:09.000 24 7864.57 931.35 53934.19 88888.00 2018-01-24 20:31:10.000 24 7864.54 931.40 53934.23 88888.00 2018-01-24 20:31:11.000 24 7864.50 931.44 53934.28 88888.00 2018-01-24 20:31:12.000 24 7864.47 931.45 53934.33 88888.00 2018-01-24 20:31:13.000 24 7864.44 931.47 53934.38 88888.00 2018-01-24 20:31:14.000 24 7864.41 931.49 53934.41 88888.00 2018-01-24 20:31:15.000 24 7864.38 931.51 53934.45 88888.00 2018-01-24 20:31:16.000 24 7864.33 931.52 53934.47 88888.00 2018-01-24 20:31:17.000 24 7864.28 931.53 53934.50 88888.00 2018-01-24 20:31:18.000 24 7864.22 931.53 53934.53 88888.00 2018-01-24 20:31:19.000 24 7864.16 931.52 53934.55 88888.00 2018-01-24 20:31:20.000 24 7864.10 931.52 53934.57 88888.00 2018-01-24 20:31:21.000 24 7864.05 931.52 53934.59 88888.00 2018-01-24 20:31:22.000 24 7864.01 931.52 53934.62 88888.00 2018-01-24 20:31:23.000 24 7863.98 931.55 53934.67 88888.00 2018-01-24 20:31:24.000 24 7863.97 931.56 53934.71 88888.00 2018-01-24 20:31:25.000 24 7863.96 931.56 53934.75 88888.00 2018-01-24 20:31:26.000 24 7863.93 931.58 53934.80 88888.00 2018-01-24 20:31:27.000 24 7863.91 931.61 53934.83 88888.00 2018-01-24 20:31:28.000 24 7863.89 931.64 53934.87 88888.00 2018-01-24 20:31:29.000 24 7863.86 931.67 53934.91 88888.00 2018-01-24 20:31:30.000 24 7863.83 931.71 53934.94 88888.00 2018-01-24 20:31:31.000 24 7863.81 931.77 53934.96 88888.00 2018-01-24 20:31:32.000 24 7863.78 931.82 53934.99 88888.00 2018-01-24 20:31:33.000 24 7863.74 931.90 53935.00 88888.00 2018-01-24 20:31:34.000 24 7863.70 931.98 53935.02 88888.00 2018-01-24 20:31:35.000 24 7863.67 932.07 53935.05 88888.00 2018-01-24 20:31:36.000 24 7863.62 932.14 53935.06 88888.00 2018-01-24 20:31:37.000 24 7863.57 932.21 53935.08 88888.00 2018-01-24 20:31:38.000 24 7863.54 932.28 53935.11 88888.00 2018-01-24 20:31:39.000 24 7863.51 932.37 53935.13 88888.00 2018-01-24 20:31:40.000 24 7863.48 932.47 53935.16 88888.00 2018-01-24 20:31:41.000 24 7863.43 932.56 53935.16 88888.00 2018-01-24 20:31:42.000 24 7863.40 932.64 53935.17 88888.00 2018-01-24 20:31:43.000 24 7863.38 932.72 53935.20 88888.00 2018-01-24 20:31:44.000 24 7863.36 932.80 53935.23 88888.00 2018-01-24 20:31:45.000 24 7863.34 932.89 53935.27 88888.00 2018-01-24 20:31:46.000 24 7863.32 932.96 53935.30 88888.00 2018-01-24 20:31:47.000 24 7863.31 933.02 53935.33 88888.00 2018-01-24 20:31:48.000 24 7863.29 933.09 53935.37 88888.00 2018-01-24 20:31:49.000 24 7863.28 933.14 53935.41 88888.00 2018-01-24 20:31:50.000 24 7863.29 933.20 53935.46 88888.00 2018-01-24 20:31:51.000 24 7863.31 933.27 53935.52 88888.00 2018-01-24 20:31:52.000 24 7863.31 933.34 53935.58 88888.00 2018-01-24 20:31:53.000 24 7863.32 933.40 53935.64 88888.00 2018-01-24 20:31:54.000 24 7863.34 933.48 53935.69 88888.00 2018-01-24 20:31:55.000 24 7863.37 933.55 53935.74 88888.00 2018-01-24 20:31:56.000 24 7863.38 933.61 53935.78 88888.00 2018-01-24 20:31:57.000 24 7863.38 933.66 53935.84 88888.00 2018-01-24 20:31:58.000 24 7863.39 933.72 53935.88 88888.00 2018-01-24 20:31:59.000 24 7863.38 933.78 53935.92 88888.00 2018-01-24 20:32:00.000 24 7863.38 933.84 53935.95 88888.00 2018-01-24 20:32:01.000 24 7863.38 933.90 53935.99 88888.00 2018-01-24 20:32:02.000 24 7863.38 933.95 53936.03 88888.00 2018-01-24 20:32:03.000 24 7863.37 933.99 53936.07 88888.00 2018-01-24 20:32:04.000 24 7863.36 934.02 53936.11 88888.00 2018-01-24 20:32:05.000 24 7863.33 934.06 53936.14 88888.00 2018-01-24 20:32:06.000 24 7863.31 934.09 53936.15 88888.00 2018-01-24 20:32:07.000 24 7863.28 934.12 53936.16 88888.00 2018-01-24 20:32:08.000 24 7863.24 934.17 53936.18 88888.00 2018-01-24 20:32:09.000 24 7863.20 934.21 53936.21 88888.00 2018-01-24 20:32:10.000 24 7863.17 934.23 53936.24 88888.00 2018-01-24 20:32:11.000 24 7863.13 934.26 53936.28 88888.00 2018-01-24 20:32:12.000 24 7863.07 934.31 53936.30 88888.00 2018-01-24 20:32:13.000 24 7863.00 934.37 53936.32 88888.00 2018-01-24 20:32:14.000 24 7862.96 934.39 53936.33 88888.00 2018-01-24 20:32:15.000 24 7862.92 934.41 53936.36 88888.00 2018-01-24 20:32:16.000 24 7862.88 934.44 53936.38 88888.00 2018-01-24 20:32:17.000 24 7862.83 934.47 53936.39 88888.00 2018-01-24 20:32:18.000 24 7862.80 934.49 53936.42 88888.00 2018-01-24 20:32:19.000 24 7862.76 934.50 53936.46 88888.00 2018-01-24 20:32:20.000 24 7862.72 934.49 53936.50 88888.00 2018-01-24 20:32:21.000 24 7862.69 934.48 53936.53 88888.00 2018-01-24 20:32:22.000 24 7862.66 934.49 53936.57 88888.00 2018-01-24 20:32:23.000 24 7862.64 934.49 53936.61 88888.00 2018-01-24 20:32:24.000 24 7862.63 934.48 53936.67 88888.00 2018-01-24 20:32:25.000 24 7862.61 934.47 53936.72 88888.00 2018-01-24 20:32:26.000 24 7862.59 934.46 53936.77 88888.00 2018-01-24 20:32:27.000 24 7862.58 934.44 53936.84 88888.00 2018-01-24 20:32:28.000 24 7862.57 934.43 53936.90 88888.00 2018-01-24 20:32:29.000 24 7862.55 934.42 53936.95 88888.00 2018-01-24 20:32:30.000 24 7862.54 934.42 53937.01 88888.00 2018-01-24 20:32:31.000 24 7862.52 934.41 53937.05 88888.00 2018-01-24 20:32:32.000 24 7862.50 934.40 53937.09 88888.00 2018-01-24 20:32:33.000 24 7862.49 934.39 53937.14 88888.00 2018-01-24 20:32:34.000 24 7862.47 934.37 53937.19 88888.00 2018-01-24 20:32:35.000 24 7862.44 934.35 53937.23 88888.00 2018-01-24 20:32:36.000 24 7862.42 934.33 53937.27 88888.00 2018-01-24 20:32:37.000 24 7862.39 934.31 53937.32 88888.00 2018-01-24 20:32:38.000 24 7862.36 934.29 53937.36 88888.00 2018-01-24 20:32:39.000 24 7862.33 934.27 53937.41 88888.00 2018-01-24 20:32:40.000 24 7862.31 934.26 53937.48 88888.00 2018-01-24 20:32:41.000 24 7862.30 934.27 53937.53 88888.00 2018-01-24 20:32:42.000 24 7862.30 934.28 53937.58 88888.00 2018-01-24 20:32:43.000 24 7862.30 934.28 53937.64 88888.00 2018-01-24 20:32:44.000 24 7862.29 934.29 53937.70 88888.00 2018-01-24 20:32:45.000 24 7862.27 934.29 53937.76 88888.00 2018-01-24 20:32:46.000 24 7862.26 934.31 53937.81 88888.00 2018-01-24 20:32:47.000 24 7862.26 934.34 53937.87 88888.00 2018-01-24 20:32:48.000 24 7862.25 934.36 53937.93 88888.00 2018-01-24 20:32:49.000 24 7862.25 934.40 53937.98 88888.00 2018-01-24 20:32:50.000 24 7862.25 934.43 53938.04 88888.00 2018-01-24 20:32:51.000 24 7862.24 934.47 53938.10 88888.00 2018-01-24 20:32:52.000 24 7862.24 934.50 53938.15 88888.00 2018-01-24 20:32:53.000 24 7862.24 934.52 53938.21 88888.00 2018-01-24 20:32:54.000 24 7862.24 934.54 53938.28 88888.00 2018-01-24 20:32:55.000 24 7862.26 934.53 53938.36 88888.00 2018-01-24 20:32:56.000 24 7862.28 934.51 53938.43 88888.00 2018-01-24 20:32:57.000 24 7862.30 934.52 53938.50 88888.00 2018-01-24 20:32:58.000 24 7862.32 934.52 53938.58 88888.00 2018-01-24 20:32:59.000 24 7862.35 934.52 53938.65 88888.00 2018-01-24 20:33:00.000 24 7862.38 934.52 53938.73 88888.00 2018-01-24 20:33:01.000 24 7862.41 934.52 53938.81 88888.00 2018-01-24 20:33:02.000 24 7862.45 934.52 53938.87 88888.00 2018-01-24 20:33:03.000 24 7862.48 934.52 53938.93 88888.00 2018-01-24 20:33:04.000 24 7862.52 934.54 53938.99 88888.00 2018-01-24 20:33:05.000 24 7862.56 934.58 53939.04 88888.00 2018-01-24 20:33:06.000 24 7862.62 934.61 53939.09 88888.00 2018-01-24 20:33:07.000 24 7862.66 934.61 53939.16 88888.00 2018-01-24 20:33:08.000 24 7862.69 934.60 53939.21 88888.00 2018-01-24 20:33:09.000 24 7862.71 934.59 53939.26 88888.00 2018-01-24 20:33:10.000 24 7862.73 934.58 53939.30 88888.00 2018-01-24 20:33:11.000 24 7862.75 934.60 53939.34 88888.00 2018-01-24 20:33:12.000 24 7862.79 934.63 53939.39 88888.00 2018-01-24 20:33:13.000 24 7862.83 934.64 53939.46 88888.00 2018-01-24 20:33:14.000 24 7862.87 934.64 53939.52 88888.00 2018-01-24 20:33:15.000 24 7862.91 934.63 53939.57 88888.00 2018-01-24 20:33:16.000 24 7862.95 934.63 53939.62 88888.00 2018-01-24 20:33:17.000 24 7862.99 934.65 53939.67 88888.00 2018-01-24 20:33:18.000 24 7863.03 934.65 53939.73 88888.00 2018-01-24 20:33:19.000 24 7863.06 934.65 53939.77 88888.00 2018-01-24 20:33:20.000 24 7863.10 934.66 53939.80 88888.00 2018-01-24 20:33:21.000 24 7863.14 934.66 53939.85 88888.00 2018-01-24 20:33:22.000 24 7863.19 934.66 53939.90 88888.00 2018-01-24 20:33:23.000 24 7863.24 934.66 53939.95 88888.00 2018-01-24 20:33:24.000 24 7863.28 934.64 53939.99 88888.00 2018-01-24 20:33:25.000 24 7863.31 934.63 53940.01 88888.00 2018-01-24 20:33:26.000 24 7863.35 934.62 53940.02 88888.00 2018-01-24 20:33:27.000 24 7863.38 934.61 53940.04 88888.00 2018-01-24 20:33:28.000 24 7863.41 934.60 53940.05 88888.00 2018-01-24 20:33:29.000 24 7863.43 934.59 53940.05 88888.00 2018-01-24 20:33:30.000 24 7863.43 934.59 53940.06 88888.00 2018-01-24 20:33:31.000 24 7863.44 934.60 53940.05 88888.00 2018-01-24 20:33:32.000 24 7863.45 934.61 53940.04 88888.00 2018-01-24 20:33:33.000 24 7863.45 934.61 53940.02 88888.00 2018-01-24 20:33:34.000 24 7863.45 934.60 53940.01 88888.00 2018-01-24 20:33:35.000 24 7863.43 934.60 53940.00 88888.00 2018-01-24 20:33:36.000 24 7863.41 934.60 53939.99 88888.00 2018-01-24 20:33:37.000 24 7863.40 934.60 53939.96 88888.00 2018-01-24 20:33:38.000 24 7863.41 934.60 53939.96 88888.00 2018-01-24 20:33:39.000 24 7863.40 934.60 53939.96 88888.00 2018-01-24 20:33:40.000 24 7863.41 934.60 53939.95 88888.00 2018-01-24 20:33:41.000 24 7863.43 934.60 53939.94 88888.00 2018-01-24 20:33:42.000 24 7863.43 934.61 53939.95 88888.00 2018-01-24 20:33:43.000 24 7863.43 934.63 53939.97 88888.00 2018-01-24 20:33:44.000 24 7863.45 934.64 53939.96 88888.00 2018-01-24 20:33:45.000 24 7863.46 934.65 53939.95 88888.00 2018-01-24 20:33:46.000 24 7863.46 934.65 53939.94 88888.00 2018-01-24 20:33:47.000 24 7863.44 934.66 53939.91 88888.00 2018-01-24 20:33:48.000 24 7863.42 934.68 53939.88 88888.00 2018-01-24 20:33:49.000 24 7863.40 934.70 53939.87 88888.00 2018-01-24 20:33:50.000 24 7863.39 934.74 53939.84 88888.00 2018-01-24 20:33:51.000 24 7863.39 934.79 53939.81 88888.00 2018-01-24 20:33:52.000 24 7863.40 934.83 53939.79 88888.00 2018-01-24 20:33:53.000 24 7863.39 934.87 53939.78 88888.00 2018-01-24 20:33:54.000 24 7863.39 934.90 53939.77 88888.00 2018-01-24 20:33:55.000 24 7863.40 934.93 53939.75 88888.00 2018-01-24 20:33:56.000 24 7863.38 934.95 53939.72 88888.00 2018-01-24 20:33:57.000 24 7863.37 934.97 53939.70 88888.00 2018-01-24 20:33:58.000 24 7863.35 934.98 53939.68 88888.00 2018-01-24 20:33:59.000 24 7863.36 934.97 53939.68 88888.00 2018-01-24 20:34:00.000 24 7863.38 934.97 53939.67 88888.00 2018-01-24 20:34:01.000 24 7863.39 934.95 53939.66 88888.00 2018-01-24 20:34:02.000 24 7863.41 934.94 53939.66 88888.00 2018-01-24 20:34:03.000 24 7863.43 934.93 53939.65 88888.00 2018-01-24 20:34:04.000 24 7863.46 934.91 53939.63 88888.00 2018-01-24 20:34:05.000 24 7863.48 934.87 53939.62 88888.00 2018-01-24 20:34:06.000 24 7863.51 934.85 53939.61 88888.00 2018-01-24 20:34:07.000 24 7863.56 934.83 53939.59 88888.00 2018-01-24 20:34:08.000 24 7863.61 934.78 53939.57 88888.00 2018-01-24 20:34:09.000 24 7863.65 934.72 53939.57 88888.00 2018-01-24 20:34:10.000 24 7863.68 934.67 53939.56 88888.00 2018-01-24 20:34:11.000 24 7863.73 934.61 53939.54 88888.00 2018-01-24 20:34:12.000 24 7863.78 934.55 53939.52 88888.00 2018-01-24 20:34:13.000 24 7863.85 934.49 53939.51 88888.00 2018-01-24 20:34:14.000 24 7863.93 934.43 53939.49 88888.00 2018-01-24 20:34:15.000 24 7863.99 934.36 53939.48 88888.00 2018-01-24 20:34:16.000 24 7864.04 934.26 53939.48 88888.00 2018-01-24 20:34:17.000 24 7864.10 934.16 53939.46 88888.00 2018-01-24 20:34:18.000 24 7864.15 934.06 53939.44 88888.00 2018-01-24 20:34:19.000 24 7864.22 933.97 53939.42 88888.00 2018-01-24 20:34:20.000 24 7864.29 933.87 53939.38 88888.00 2018-01-24 20:34:21.000 24 7864.37 933.77 53939.34 88888.00 2018-01-24 20:34:22.000 24 7864.44 933.68 53939.31 88888.00 2018-01-24 20:34:23.000 24 7864.50 933.58 53939.27 88888.00 2018-01-24 20:34:24.000 24 7864.57 933.49 53939.21 88888.00 2018-01-24 20:34:25.000 24 7864.64 933.39 53939.16 88888.00 2018-01-24 20:34:26.000 24 7864.71 933.29 53939.11 88888.00 2018-01-24 20:34:27.000 24 7864.78 933.20 53939.06 88888.00 2018-01-24 20:34:28.000 24 7864.84 933.12 53939.00 88888.00 2018-01-24 20:34:29.000 24 7864.89 933.05 53938.95 88888.00 2018-01-24 20:34:30.000 24 7864.94 932.98 53938.88 88888.00 2018-01-24 20:34:31.000 24 7865.01 932.93 53938.83 88888.00 2018-01-24 20:34:32.000 24 7865.07 932.88 53938.78 88888.00 2018-01-24 20:34:33.000 24 7865.13 932.85 53938.73 88888.00 2018-01-24 20:34:34.000 24 7865.19 932.80 53938.68 88888.00 2018-01-24 20:34:35.000 24 7865.25 932.76 53938.62 88888.00 2018-01-24 20:34:36.000 24 7865.31 932.71 53938.56 88888.00 2018-01-24 20:34:37.000 24 7865.34 932.67 53938.51 88888.00 2018-01-24 20:34:38.000 24 7865.35 932.62 53938.43 88888.00 2018-01-24 20:34:39.000 24 7865.34 932.58 53938.36 88888.00 2018-01-24 20:34:40.000 24 7865.34 932.53 53938.30 88888.00 2018-01-24 20:34:41.000 24 7865.37 932.47 53938.23 88888.00 2018-01-24 20:34:42.000 24 7865.38 932.42 53938.16 88888.00 2018-01-24 20:34:43.000 24 7865.39 932.37 53938.10 88888.00 2018-01-24 20:34:44.000 24 7865.40 932.32 53938.04 88888.00 2018-01-24 20:34:45.000 24 7865.41 932.26 53937.98 88888.00 2018-01-24 20:34:46.000 24 7865.41 932.21 53937.93 88888.00 2018-01-24 20:34:47.000 24 7865.41 932.16 53937.88 88888.00 2018-01-24 20:34:48.000 24 7865.42 932.13 53937.82 88888.00 2018-01-24 20:34:49.000 24 7865.43 932.13 53937.76 88888.00 2018-01-24 20:34:50.000 24 7865.45 932.13 53937.71 88888.00 2018-01-24 20:34:51.000 24 7865.48 932.11 53937.67 88888.00 2018-01-24 20:34:52.000 24 7865.50 932.09 53937.63 88888.00 2018-01-24 20:34:53.000 24 7865.52 932.07 53937.60 88888.00 2018-01-24 20:34:54.000 24 7865.53 932.05 53937.56 88888.00 2018-01-24 20:34:55.000 24 7865.54 932.01 53937.52 88888.00 2018-01-24 20:34:56.000 24 7865.56 931.99 53937.48 88888.00 2018-01-24 20:34:57.000 24 7865.59 932.00 53937.44 88888.00 2018-01-24 20:34:58.000 24 7865.64 932.02 53937.42 88888.00 2018-01-24 20:34:59.000 24 7865.68 932.03 53937.41 88888.00 2018-01-24 20:35:00.000 24 7865.73 932.03 53937.41 88888.00 2018-01-24 20:35:01.000 24 7865.78 932.03 53937.40 88888.00 2018-01-24 20:35:02.000 24 7865.84 932.04 53937.38 88888.00 2018-01-24 20:35:03.000 24 7865.89 932.06 53937.37 88888.00 2018-01-24 20:35:04.000 24 7865.93 932.09 53937.36 88888.00 2018-01-24 20:35:05.000 24 7865.97 932.14 53937.34 88888.00 2018-01-24 20:35:06.000 24 7866.01 932.19 53937.32 88888.00 2018-01-24 20:35:07.000 24 7866.04 932.20 53937.29 88888.00 2018-01-24 20:35:08.000 24 7866.06 932.21 53937.25 88888.00 2018-01-24 20:35:09.000 24 7866.07 932.23 53937.22 88888.00 2018-01-24 20:35:10.000 24 7866.10 932.25 53937.20 88888.00 2018-01-24 20:35:11.000 24 7866.12 932.28 53937.15 88888.00 2018-01-24 20:35:12.000 24 7866.12 932.30 53937.10 88888.00 2018-01-24 20:35:13.000 24 7866.13 932.33 53937.05 88888.00 2018-01-24 20:35:14.000 24 7866.14 932.35 53937.01 88888.00 2018-01-24 20:35:15.000 24 7866.14 932.37 53936.97 88888.00 2018-01-24 20:35:16.000 24 7866.14 932.39 53936.94 88888.00 2018-01-24 20:35:17.000 24 7866.16 932.41 53936.91 88888.00 2018-01-24 20:35:18.000 24 7866.19 932.45 53936.90 88888.00 2018-01-24 20:35:19.000 24 7866.23 932.48 53936.89 88888.00 2018-01-24 20:35:20.000 24 7866.27 932.52 53936.88 88888.00 2018-01-24 20:35:21.000 24 7866.33 932.57 53936.88 88888.00 2018-01-24 20:35:22.000 24 7866.39 932.61 53936.87 88888.00 2018-01-24 20:35:23.000 24 7866.44 932.65 53936.85 88888.00 2018-01-24 20:35:24.000 24 7866.49 932.69 53936.83 88888.00 2018-01-24 20:35:25.000 24 7866.56 932.73 53936.82 88888.00 2018-01-24 20:35:26.000 24 7866.61 932.77 53936.80 88888.00 2018-01-24 20:35:27.000 24 7866.66 932.80 53936.79 88888.00 2018-01-24 20:35:28.000 24 7866.72 932.84 53936.77 88888.00 2018-01-24 20:35:29.000 24 7866.77 932.87 53936.75 88888.00 2018-01-24 20:35:30.000 24 7866.81 932.91 53936.72 88888.00 2018-01-24 20:35:31.000 24 7866.86 932.95 53936.70 88888.00 2018-01-24 20:35:32.000 24 7866.90 932.99 53936.68 88888.00 2018-01-24 20:35:33.000 24 7866.95 933.05 53936.67 88888.00 2018-01-24 20:35:34.000 24 7867.01 933.11 53936.66 88888.00 2018-01-24 20:35:35.000 24 7867.06 933.16 53936.63 88888.00 2018-01-24 20:35:36.000 24 7867.09 933.22 53936.59 88888.00 2018-01-24 20:35:37.000 24 7867.12 933.28 53936.56 88888.00 2018-01-24 20:35:38.000 24 7867.15 933.33 53936.55 88888.00 2018-01-24 20:35:39.000 24 7867.20 933.38 53936.54 88888.00 2018-01-24 20:35:40.000 24 7867.26 933.43 53936.54 88888.00 2018-01-24 20:35:41.000 24 7867.33 933.48 53936.54 88888.00 2018-01-24 20:35:42.000 24 7867.41 933.55 53936.55 88888.00 2018-01-24 20:35:43.000 24 7867.48 933.62 53936.57 88888.00 2018-01-24 20:35:44.000 24 7867.56 933.68 53936.59 88888.00 2018-01-24 20:35:45.000 24 7867.63 933.73 53936.60 88888.00 2018-01-24 20:35:46.000 24 7867.70 933.78 53936.60 88888.00 2018-01-24 20:35:47.000 24 7867.76 933.83 53936.59 88888.00 2018-01-24 20:35:48.000 24 7867.82 933.87 53936.58 88888.00 2018-01-24 20:35:49.000 24 7867.87 933.91 53936.57 88888.00 2018-01-24 20:35:50.000 24 7867.91 933.93 53936.55 88888.00 2018-01-24 20:35:51.000 24 7867.94 933.96 53936.54 88888.00 2018-01-24 20:35:52.000 24 7867.99 933.98 53936.54 88888.00 2018-01-24 20:35:53.000 24 7868.03 933.99 53936.52 88888.00 2018-01-24 20:35:54.000 24 7868.07 933.99 53936.50 88888.00 2018-01-24 20:35:55.000 24 7868.09 934.01 53936.50 88888.00 2018-01-24 20:35:56.000 24 7868.11 934.02 53936.49 88888.00 2018-01-24 20:35:57.000 24 7868.13 934.01 53936.45 88888.00 2018-01-24 20:35:58.000 24 7868.16 934.01 53936.42 88888.00 2018-01-24 20:35:59.000 24 7868.20 934.02 53936.42 88888.00 2018-01-24 20:36:00.000 24 7868.24 934.01 53936.41 88888.00 2018-01-24 20:36:01.000 24 7868.27 934.00 53936.40 88888.00 2018-01-24 20:36:02.000 24 7868.31 933.99 53936.40 88888.00 2018-01-24 20:36:03.000 24 7868.35 933.98 53936.40 88888.00 2018-01-24 20:36:04.000 24 7868.39 933.97 53936.41 88888.00 2018-01-24 20:36:05.000 24 7868.45 933.97 53936.43 88888.00 2018-01-24 20:36:06.000 24 7868.51 933.98 53936.44 88888.00 2018-01-24 20:36:07.000 24 7868.57 933.98 53936.44 88888.00 2018-01-24 20:36:08.000 24 7868.60 933.98 53936.42 88888.00 2018-01-24 20:36:09.000 24 7868.64 933.99 53936.41 88888.00 2018-01-24 20:36:10.000 24 7868.68 934.00 53936.41 88888.00 2018-01-24 20:36:11.000 24 7868.72 934.02 53936.40 88888.00 2018-01-24 20:36:12.000 24 7868.77 934.02 53936.38 88888.00 2018-01-24 20:36:13.000 24 7868.82 934.05 53936.38 88888.00 2018-01-24 20:36:14.000 24 7868.87 934.09 53936.38 88888.00 2018-01-24 20:36:15.000 24 7868.92 934.13 53936.37 88888.00 2018-01-24 20:36:16.000 24 7869.00 934.16 53936.38 88888.00 2018-01-24 20:36:17.000 24 7869.05 934.19 53936.38 88888.00 2018-01-24 20:36:18.000 24 7869.10 934.20 53936.37 88888.00 2018-01-24 20:36:19.000 24 7869.17 934.19 53936.38 88888.00 2018-01-24 20:36:20.000 24 7869.23 934.19 53936.40 88888.00 2018-01-24 20:36:21.000 24 7869.28 934.19 53936.40 88888.00 2018-01-24 20:36:22.000 24 7869.34 934.17 53936.41 88888.00 2018-01-24 20:36:23.000 24 7869.41 934.14 53936.42 88888.00 2018-01-24 20:36:24.000 24 7869.48 934.13 53936.41 88888.00 2018-01-24 20:36:25.000 24 7869.55 934.13 53936.42 88888.00 2018-01-24 20:36:26.000 24 7869.63 934.15 53936.42 88888.00 2018-01-24 20:36:27.000 24 7869.70 934.17 53936.39 88888.00 2018-01-24 20:36:28.000 24 7869.76 934.20 53936.36 88888.00 2018-01-24 20:36:29.000 24 7869.81 934.22 53936.34 88888.00 2018-01-24 20:36:30.000 24 7869.87 934.24 53936.32 88888.00 2018-01-24 20:36:31.000 24 7869.91 934.26 53936.31 88888.00 2018-01-24 20:36:32.000 24 7869.95 934.26 53936.30 88888.00 2018-01-24 20:36:33.000 24 7869.99 934.24 53936.29 88888.00 2018-01-24 20:36:34.000 24 7870.02 934.23 53936.28 88888.00 2018-01-24 20:36:35.000 24 7870.07 934.23 53936.26 88888.00 2018-01-24 20:36:36.000 24 7870.12 934.23 53936.25 88888.00 2018-01-24 20:36:37.000 24 7870.15 934.23 53936.24 88888.00 2018-01-24 20:36:38.000 24 7870.19 934.23 53936.23 88888.00 2018-01-24 20:36:39.000 24 7870.25 934.25 53936.21 88888.00 2018-01-24 20:36:40.000 24 7870.29 934.28 53936.22 88888.00 2018-01-24 20:36:41.000 24 7870.34 934.31 53936.25 88888.00 2018-01-24 20:36:42.000 24 7870.39 934.32 53936.25 88888.00 2018-01-24 20:36:43.000 24 7870.44 934.35 53936.25 88888.00 2018-01-24 20:36:44.000 24 7870.48 934.39 53936.26 88888.00 2018-01-24 20:36:45.000 24 7870.54 934.43 53936.28 88888.00 2018-01-24 20:36:46.000 24 7870.59 934.48 53936.28 88888.00 2018-01-24 20:36:47.000 24 7870.65 934.53 53936.29 88888.00 2018-01-24 20:36:48.000 24 7870.71 934.58 53936.33 88888.00 2018-01-24 20:36:49.000 24 7870.78 934.62 53936.37 88888.00 2018-01-24 20:36:50.000 24 7870.85 934.64 53936.41 88888.00 2018-01-24 20:36:51.000 24 7870.93 934.66 53936.46 88888.00 2018-01-24 20:36:52.000 24 7871.01 934.68 53936.51 88888.00 2018-01-24 20:36:53.000 24 7871.10 934.70 53936.56 88888.00 2018-01-24 20:36:54.000 24 7871.17 934.71 53936.59 88888.00 2018-01-24 20:36:55.000 24 7871.22 934.73 53936.59 88888.00 2018-01-24 20:36:56.000 24 7871.29 934.76 53936.61 88888.00 2018-01-24 20:36:57.000 24 7871.37 934.78 53936.64 88888.00 2018-01-24 20:36:58.000 24 7871.46 934.79 53936.70 88888.00 2018-01-24 20:36:59.000 24 7871.54 934.79 53936.73 88888.00 2018-01-24 20:37:00.000 24 7871.62 934.79 53936.77 88888.00 2018-01-24 20:37:01.000 24 7871.69 934.79 53936.79 88888.00 2018-01-24 20:37:02.000 24 7871.76 934.80 53936.83 88888.00 2018-01-24 20:37:03.000 24 7871.82 934.79 53936.86 88888.00 2018-01-24 20:37:04.000 24 7871.89 934.78 53936.89 88888.00 2018-01-24 20:37:05.000 24 7871.96 934.77 53936.93 88888.00 2018-01-24 20:37:06.000 24 7872.02 934.76 53936.97 88888.00 2018-01-24 20:37:07.000 24 7872.09 934.75 53937.00 88888.00 2018-01-24 20:37:08.000 24 7872.15 934.74 53937.02 88888.00 2018-01-24 20:37:09.000 24 7872.21 934.74 53937.05 88888.00 2018-01-24 20:37:10.000 24 7872.28 934.72 53937.09 88888.00 2018-01-24 20:37:11.000 24 7872.36 934.70 53937.12 88888.00 2018-01-24 20:37:12.000 24 7872.44 934.69 53937.14 88888.00 2018-01-24 20:37:13.000 24 7872.51 934.68 53937.18 88888.00 2018-01-24 20:37:14.000 24 7872.58 934.66 53937.20 88888.00 2018-01-24 20:37:15.000 24 7872.65 934.64 53937.23 88888.00 2018-01-24 20:37:16.000 24 7872.73 934.64 53937.27 88888.00 2018-01-24 20:37:17.000 24 7872.80 934.64 53937.28 88888.00 2018-01-24 20:37:18.000 24 7872.87 934.66 53937.31 88888.00 2018-01-24 20:37:19.000 24 7872.94 934.66 53937.35 88888.00 2018-01-24 20:37:20.000 24 7873.00 934.64 53937.38 88888.00 2018-01-24 20:37:21.000 24 7873.06 934.65 53937.42 88888.00 2018-01-24 20:37:22.000 24 7873.13 934.66 53937.47 88888.00 2018-01-24 20:37:23.000 24 7873.21 934.68 53937.52 88888.00 2018-01-24 20:37:24.000 24 7873.27 934.69 53937.56 88888.00 2018-01-24 20:37:25.000 24 7873.34 934.73 53937.61 88888.00 2018-01-24 20:37:26.000 24 7873.43 934.78 53937.68 88888.00 2018-01-24 20:37:27.000 24 7873.51 934.82 53937.73 88888.00 2018-01-24 20:37:28.000 24 7873.60 934.86 53937.79 88888.00 2018-01-24 20:37:29.000 24 7873.69 934.90 53937.84 88888.00 2018-01-24 20:37:30.000 24 7873.78 934.94 53937.89 88888.00 2018-01-24 20:37:31.000 24 7873.88 934.97 53937.96 88888.00 2018-01-24 20:37:32.000 24 7874.00 935.00 53938.03 88888.00 2018-01-24 20:37:33.000 24 7874.10 935.02 53938.09 88888.00 2018-01-24 20:37:34.000 24 7874.19 935.04 53938.15 88888.00 2018-01-24 20:37:35.000 24 7874.28 935.06 53938.19 88888.00 2018-01-24 20:37:36.000 24 7874.36 935.08 53938.21 88888.00 2018-01-24 20:37:37.000 24 7874.43 935.11 53938.21 88888.00 2018-01-24 20:37:38.000 24 7874.51 935.13 53938.23 88888.00 2018-01-24 20:37:39.000 24 7874.59 935.15 53938.26 88888.00 2018-01-24 20:37:40.000 24 7874.66 935.19 53938.29 88888.00 2018-01-24 20:37:41.000 24 7874.74 935.22 53938.32 88888.00 2018-01-24 20:37:42.000 24 7874.79 935.24 53938.34 88888.00 2018-01-24 20:37:43.000 24 7874.85 935.25 53938.37 88888.00 2018-01-24 20:37:44.000 24 7874.90 935.28 53938.38 88888.00 2018-01-24 20:37:45.000 24 7874.97 935.32 53938.39 88888.00 2018-01-24 20:37:46.000 24 7875.03 935.36 53938.41 88888.00 2018-01-24 20:37:47.000 24 7875.07 935.40 53938.41 88888.00 2018-01-24 20:37:48.000 24 7875.10 935.43 53938.41 88888.00 2018-01-24 20:37:49.000 24 7875.14 935.43 53938.43 88888.00 2018-01-24 20:37:50.000 24 7875.18 935.44 53938.45 88888.00 2018-01-24 20:37:51.000 24 7875.23 935.47 53938.47 88888.00 2018-01-24 20:37:52.000 24 7875.28 935.49 53938.47 88888.00 2018-01-24 20:37:53.000 24 7875.35 935.51 53938.49 88888.00 2018-01-24 20:37:54.000 24 7875.41 935.53 53938.52 88888.00 2018-01-24 20:37:55.000 24 7875.47 935.55 53938.54 88888.00 2018-01-24 20:37:56.000 24 7875.52 935.58 53938.54 88888.00 2018-01-24 20:37:57.000 24 7875.57 935.60 53938.56 88888.00 2018-01-24 20:37:58.000 24 7875.61 935.61 53938.57 88888.00 2018-01-24 20:37:59.000 24 7875.65 935.60 53938.57 88888.00 2018-01-24 20:38:00.000 24 7875.68 935.62 53938.58 88888.00 2018-01-24 20:38:01.000 24 7875.73 935.64 53938.58 88888.00 2018-01-24 20:38:02.000 24 7875.78 935.66 53938.56 88888.00 2018-01-24 20:38:03.000 24 7875.81 935.71 53938.54 88888.00 2018-01-24 20:38:04.000 24 7875.84 935.74 53938.54 88888.00 2018-01-24 20:38:05.000 24 7875.87 935.76 53938.52 88888.00 2018-01-24 20:38:06.000 24 7875.89 935.78 53938.50 88888.00 2018-01-24 20:38:07.000 24 7875.91 935.80 53938.47 88888.00 2018-01-24 20:38:08.000 24 7875.93 935.80 53938.45 88888.00 2018-01-24 20:38:09.000 24 7875.94 935.82 53938.42 88888.00 2018-01-24 20:38:10.000 24 7875.95 935.83 53938.41 88888.00 2018-01-24 20:38:11.000 24 7875.98 935.82 53938.40 88888.00 2018-01-24 20:38:12.000 24 7876.01 935.82 53938.39 88888.00 2018-01-24 20:38:13.000 24 7876.04 935.81 53938.39 88888.00 2018-01-24 20:38:14.000 24 7876.07 935.79 53938.41 88888.00 2018-01-24 20:38:15.000 24 7876.13 935.78 53938.41 88888.00 2018-01-24 20:38:16.000 24 7876.18 935.80 53938.41 88888.00 2018-01-24 20:38:17.000 24 7876.21 935.80 53938.41 88888.00 2018-01-24 20:38:18.000 24 7876.25 935.80 53938.41 88888.00 2018-01-24 20:38:19.000 24 7876.29 935.81 53938.40 88888.00 2018-01-24 20:38:20.000 24 7876.33 935.82 53938.39 88888.00 2018-01-24 20:38:21.000 24 7876.35 935.82 53938.38 88888.00 2018-01-24 20:38:22.000 24 7876.38 935.80 53938.38 88888.00 2018-01-24 20:38:23.000 24 7876.40 935.80 53938.36 88888.00 2018-01-24 20:38:24.000 24 7876.39 935.79 53938.31 88888.00 2018-01-24 20:38:25.000 24 7876.39 935.79 53938.26 88888.00 2018-01-24 20:38:26.000 24 7876.39 935.79 53938.22 88888.00 2018-01-24 20:38:27.000 24 7876.39 935.79 53938.20 88888.00 2018-01-24 20:38:28.000 24 7876.41 935.79 53938.18 88888.00 2018-01-24 20:38:29.000 24 7876.44 935.81 53938.15 88888.00 2018-01-24 20:38:30.000 24 7876.45 935.82 53938.16 88888.00 2018-01-24 20:38:31.000 24 7876.47 935.80 53938.16 88888.00 2018-01-24 20:38:32.000 24 7876.49 935.79 53938.14 88888.00 2018-01-24 20:38:33.000 24 7876.52 935.80 53938.15 88888.00 2018-01-24 20:38:34.000 24 7876.58 935.80 53938.17 88888.00 2018-01-24 20:38:35.000 24 7876.64 935.78 53938.19 88888.00 2018-01-24 20:38:36.000 24 7876.69 935.78 53938.21 88888.00 2018-01-24 20:38:37.000 24 7876.74 935.77 53938.25 88888.00 2018-01-24 20:38:38.000 24 7876.80 935.76 53938.27 88888.00 2018-01-24 20:38:39.000 24 7876.86 935.75 53938.30 88888.00 2018-01-24 20:38:40.000 24 7876.93 935.72 53938.32 88888.00 2018-01-24 20:38:41.000 24 7876.99 935.69 53938.34 88888.00 2018-01-24 20:38:42.000 24 7877.03 935.66 53938.35 88888.00 2018-01-24 20:38:43.000 24 7877.09 935.62 53938.37 88888.00 2018-01-24 20:38:44.000 24 7877.15 935.57 53938.41 88888.00 2018-01-24 20:38:45.000 24 7877.21 935.52 53938.46 88888.00 2018-01-24 20:38:46.000 24 7877.27 935.48 53938.50 88888.00 2018-01-24 20:38:47.000 24 7877.34 935.43 53938.52 88888.00 2018-01-24 20:38:48.000 24 7877.40 935.39 53938.54 88888.00 2018-01-24 20:38:49.000 24 7877.46 935.36 53938.55 88888.00 2018-01-24 20:38:50.000 24 7877.51 935.34 53938.58 88888.00 2018-01-24 20:38:51.000 24 7877.57 935.32 53938.61 88888.00 2018-01-24 20:38:52.000 24 7877.63 935.28 53938.64 88888.00 2018-01-24 20:38:53.000 24 7877.68 935.26 53938.66 88888.00 2018-01-24 20:38:54.000 24 7877.72 935.23 53938.68 88888.00 2018-01-24 20:38:55.000 24 7877.75 935.20 53938.69 88888.00 2018-01-24 20:38:56.000 24 7877.76 935.17 53938.70 88888.00 2018-01-24 20:38:57.000 24 7877.78 935.14 53938.71 88888.00 2018-01-24 20:38:58.000 24 7877.79 935.10 53938.72 88888.00 2018-01-24 20:38:59.000 24 7877.80 935.07 53938.73 88888.00 2018-01-24 20:39:00.000 24 7877.82 935.05 53938.75 88888.00 2018-01-24 20:39:01.000 24 7877.84 935.02 53938.77 88888.00 2018-01-24 20:39:02.000 24 7877.87 935.01 53938.79 88888.00 2018-01-24 20:39:03.000 24 7877.90 935.03 53938.84 88888.00 2018-01-24 20:39:04.000 24 7877.93 935.04 53938.88 88888.00 2018-01-24 20:39:05.000 24 7877.96 935.05 53938.90 88888.00 2018-01-24 20:39:06.000 24 7877.99 935.05 53938.92 88888.00 2018-01-24 20:39:07.000 24 7878.02 935.04 53938.95 88888.00 2018-01-24 20:39:08.000 24 7878.04 935.03 53938.98 88888.00 2018-01-24 20:39:09.000 24 7878.06 935.04 53939.01 88888.00 2018-01-24 20:39:10.000 24 7878.08 935.06 53939.03 88888.00 2018-01-24 20:39:11.000 24 7878.12 935.08 53939.06 88888.00 2018-01-24 20:39:12.000 24 7878.17 935.11 53939.09 88888.00 2018-01-24 20:39:13.000 24 7878.20 935.12 53939.12 88888.00 2018-01-24 20:39:14.000 24 7878.24 935.11 53939.16 88888.00 2018-01-24 20:39:15.000 24 7878.27 935.13 53939.19 88888.00 2018-01-24 20:39:16.000 24 7878.28 935.15 53939.21 88888.00 2018-01-24 20:39:17.000 24 7878.31 935.17 53939.22 88888.00 2018-01-24 20:39:18.000 24 7878.34 935.20 53939.25 88888.00 2018-01-24 20:39:19.000 24 7878.36 935.23 53939.27 88888.00 2018-01-24 20:39:20.000 24 7878.38 935.25 53939.28 88888.00 2018-01-24 20:39:21.000 24 7878.40 935.27 53939.30 88888.00 2018-01-24 20:39:22.000 24 7878.42 935.29 53939.32 88888.00 2018-01-24 20:39:23.000 24 7878.44 935.30 53939.34 88888.00 2018-01-24 20:39:24.000 24 7878.45 935.32 53939.36 88888.00 2018-01-24 20:39:25.000 24 7878.45 935.33 53939.39 88888.00 2018-01-24 20:39:26.000 24 7878.45 935.32 53939.43 88888.00 2018-01-24 20:39:27.000 24 7878.44 935.33 53939.45 88888.00 2018-01-24 20:39:28.000 24 7878.44 935.34 53939.45 88888.00 2018-01-24 20:39:29.000 24 7878.45 935.34 53939.48 88888.00 2018-01-24 20:39:30.000 24 7878.45 935.36 53939.50 88888.00 2018-01-24 20:39:31.000 24 7878.45 935.37 53939.52 88888.00 2018-01-24 20:39:32.000 24 7878.45 935.37 53939.55 88888.00 2018-01-24 20:39:33.000 24 7878.44 935.37 53939.58 88888.00 2018-01-24 20:39:34.000 24 7878.44 935.39 53939.62 88888.00 2018-01-24 20:39:35.000 24 7878.45 935.40 53939.66 88888.00 2018-01-24 20:39:36.000 24 7878.46 935.41 53939.69 88888.00 2018-01-24 20:39:37.000 24 7878.47 935.43 53939.73 88888.00 2018-01-24 20:39:38.000 24 7878.48 935.45 53939.76 88888.00 2018-01-24 20:39:39.000 24 7878.50 935.47 53939.80 88888.00 2018-01-24 20:39:40.000 24 7878.51 935.49 53939.85 88888.00 2018-01-24 20:39:41.000 24 7878.51 935.50 53939.88 88888.00 2018-01-24 20:39:42.000 24 7878.53 935.51 53939.90 88888.00 2018-01-24 20:39:43.000 24 7878.54 935.53 53939.92 88888.00 2018-01-24 20:39:44.000 24 7878.56 935.53 53939.95 88888.00 2018-01-24 20:39:45.000 24 7878.59 935.53 53939.99 88888.00 2018-01-24 20:39:46.000 24 7878.61 935.54 53940.02 88888.00 2018-01-24 20:39:47.000 24 7878.62 935.56 53940.05 88888.00 2018-01-24 20:39:48.000 24 7878.63 935.56 53940.07 88888.00 2018-01-24 20:39:49.000 24 7878.66 935.57 53940.11 88888.00 2018-01-24 20:39:50.000 24 7878.69 935.59 53940.14 88888.00 2018-01-24 20:39:51.000 24 7878.72 935.60 53940.17 88888.00 2018-01-24 20:39:52.000 24 7878.76 935.60 53940.20 88888.00 2018-01-24 20:39:53.000 24 7878.81 935.60 53940.22 88888.00 2018-01-24 20:39:54.000 24 7878.84 935.60 53940.26 88888.00 2018-01-24 20:39:55.000 24 7878.88 935.60 53940.30 88888.00 2018-01-24 20:39:56.000 24 7878.95 935.59 53940.34 88888.00 2018-01-24 20:39:57.000 24 7879.00 935.58 53940.37 88888.00 2018-01-24 20:39:58.000 24 7879.05 935.60 53940.39 88888.00 2018-01-24 20:39:59.000 24 7879.10 935.62 53940.42 88888.00 2018-01-24 20:40:00.000 24 7879.14 935.62 53940.44 88888.00 2018-01-24 20:40:01.000 24 7879.18 935.61 53940.46 88888.00 2018-01-24 20:40:02.000 24 7879.23 935.62 53940.50 88888.00 2018-01-24 20:40:03.000 24 7879.30 935.61 53940.54 88888.00 2018-01-24 20:40:04.000 24 7879.36 935.61 53940.58 88888.00 2018-01-24 20:40:05.000 24 7879.42 935.62 53940.61 88888.00 2018-01-24 20:40:06.000 24 7879.46 935.63 53940.63 88888.00 2018-01-24 20:40:07.000 24 7879.50 935.63 53940.66 88888.00 2018-01-24 20:40:08.000 24 7879.54 935.64 53940.68 88888.00 2018-01-24 20:40:09.000 24 7879.58 935.65 53940.69 88888.00 2018-01-24 20:40:10.000 24 7879.61 935.64 53940.70 88888.00 2018-01-24 20:40:11.000 24 7879.64 935.64 53940.72 88888.00 2018-01-24 20:40:12.000 24 7879.68 935.66 53940.75 88888.00 2018-01-24 20:40:13.000 24 7879.72 935.67 53940.79 88888.00 2018-01-24 20:40:14.000 24 7879.75 935.68 53940.81 88888.00 2018-01-24 20:40:15.000 24 7879.78 935.67 53940.82 88888.00 2018-01-24 20:40:16.000 24 7879.83 935.68 53940.86 88888.00 2018-01-24 20:40:17.000 24 7879.88 935.71 53940.89 88888.00 2018-01-24 20:40:18.000 24 7879.93 935.74 53940.93 88888.00 2018-01-24 20:40:19.000 24 7879.99 935.74 53940.96 88888.00 2018-01-24 20:40:20.000 24 7880.04 935.74 53940.99 88888.00 2018-01-24 20:40:21.000 24 7880.09 935.75 53941.02 88888.00 2018-01-24 20:40:22.000 24 7880.13 935.77 53941.06 88888.00 2018-01-24 20:40:23.000 24 7880.17 935.77 53941.10 88888.00 2018-01-24 20:40:24.000 24 7880.21 935.77 53941.13 88888.00 2018-01-24 20:40:25.000 24 7880.25 935.76 53941.16 88888.00 2018-01-24 20:40:26.000 24 7880.29 935.74 53941.21 88888.00 2018-01-24 20:40:27.000 24 7880.33 935.72 53941.23 88888.00 2018-01-24 20:40:28.000 24 7880.37 935.71 53941.27 88888.00 2018-01-24 20:40:29.000 24 7880.41 935.70 53941.31 88888.00 2018-01-24 20:40:30.000 24 7880.45 935.69 53941.36 88888.00 2018-01-24 20:40:31.000 24 7880.50 935.69 53941.40 88888.00 2018-01-24 20:40:32.000 24 7880.55 935.68 53941.45 88888.00 2018-01-24 20:40:33.000 24 7880.60 935.68 53941.49 88888.00 2018-01-24 20:40:34.000 24 7880.64 935.69 53941.53 88888.00 2018-01-24 20:40:35.000 24 7880.69 935.68 53941.58 88888.00 2018-01-24 20:40:36.000 24 7880.73 935.66 53941.62 88888.00 2018-01-24 20:40:37.000 24 7880.76 935.66 53941.65 88888.00 2018-01-24 20:40:38.000 24 7880.79 935.66 53941.68 88888.00 2018-01-24 20:40:39.000 24 7880.82 935.69 53941.72 88888.00 2018-01-24 20:40:40.000 24 7880.85 935.70 53941.74 88888.00 2018-01-24 20:40:41.000 24 7880.86 935.69 53941.75 88888.00 2018-01-24 20:40:42.000 24 7880.87 935.67 53941.77 88888.00 2018-01-24 20:40:43.000 24 7880.89 935.66 53941.79 88888.00 2018-01-24 20:40:44.000 24 7880.90 935.66 53941.82 88888.00 2018-01-24 20:40:45.000 24 7880.91 935.64 53941.85 88888.00 2018-01-24 20:40:46.000 24 7880.93 935.62 53941.86 88888.00 2018-01-24 20:40:47.000 24 7880.94 935.61 53941.88 88888.00 2018-01-24 20:40:48.000 24 7880.95 935.63 53941.89 88888.00 2018-01-24 20:40:49.000 24 7880.95 935.63 53941.89 88888.00 2018-01-24 20:40:50.000 24 7880.95 935.62 53941.91 88888.00 2018-01-24 20:40:51.000 24 7880.96 935.61 53941.94 88888.00 2018-01-24 20:40:52.000 24 7880.96 935.59 53941.95 88888.00 2018-01-24 20:40:53.000 24 7880.96 935.60 53941.97 88888.00 2018-01-24 20:40:54.000 24 7880.97 935.61 53941.98 88888.00 2018-01-24 20:40:55.000 24 7880.98 935.61 53941.98 88888.00 2018-01-24 20:40:56.000 24 7880.99 935.60 53942.01 88888.00 2018-01-24 20:40:57.000 24 7880.98 935.58 53942.03 88888.00 2018-01-24 20:40:58.000 24 7880.99 935.56 53942.04 88888.00 2018-01-24 20:40:59.000 24 7881.00 935.56 53942.04 88888.00 2018-01-24 20:41:00.000 24 7881.00 935.56 53942.05 88888.00 2018-01-24 20:41:01.000 24 7880.99 935.56 53942.05 88888.00 2018-01-24 20:41:02.000 24 7881.00 935.57 53942.05 88888.00 2018-01-24 20:41:03.000 24 7881.01 935.58 53942.06 88888.00 2018-01-24 20:41:04.000 24 7881.01 935.59 53942.07 88888.00 2018-01-24 20:41:05.000 24 7881.02 935.60 53942.09 88888.00 2018-01-24 20:41:06.000 24 7881.03 935.61 53942.10 88888.00 2018-01-24 20:41:07.000 24 7881.02 935.61 53942.11 88888.00 2018-01-24 20:41:08.000 24 7881.02 935.61 53942.11 88888.00 2018-01-24 20:41:09.000 24 7881.03 935.61 53942.13 88888.00 2018-01-24 20:41:10.000 24 7881.03 935.62 53942.14 88888.00 2018-01-24 20:41:11.000 24 7881.02 935.63 53942.15 88888.00 2018-01-24 20:41:12.000 24 7881.02 935.63 53942.15 88888.00 2018-01-24 20:41:13.000 24 7881.00 935.65 53942.16 88888.00 2018-01-24 20:41:14.000 24 7880.99 935.67 53942.18 88888.00 2018-01-24 20:41:15.000 24 7880.99 935.68 53942.18 88888.00 2018-01-24 20:41:16.000 24 7880.99 935.69 53942.18 88888.00 2018-01-24 20:41:17.000 24 7881.00 935.68 53942.21 88888.00 2018-01-24 20:41:18.000 24 7881.00 935.68 53942.22 88888.00 2018-01-24 20:41:19.000 24 7880.99 935.68 53942.23 88888.00 2018-01-24 20:41:20.000 24 7880.99 935.69 53942.24 88888.00 2018-01-24 20:41:21.000 24 7881.00 935.71 53942.26 88888.00 2018-01-24 20:41:22.000 24 7881.00 935.72 53942.27 88888.00 2018-01-24 20:41:23.000 24 7881.00 935.74 53942.28 88888.00 2018-01-24 20:41:24.000 24 7881.01 935.75 53942.29 88888.00 2018-01-24 20:41:25.000 24 7881.02 935.76 53942.29 88888.00 2018-01-24 20:41:26.000 24 7881.01 935.77 53942.27 88888.00 2018-01-24 20:41:27.000 24 7881.00 935.79 53942.26 88888.00 2018-01-24 20:41:28.000 24 7880.99 935.79 53942.27 88888.00 2018-01-24 20:41:29.000 24 7880.98 935.80 53942.27 88888.00 2018-01-24 20:41:30.000 24 7880.97 935.82 53942.27 88888.00 2018-01-24 20:41:31.000 24 7880.97 935.83 53942.26 88888.00 2018-01-24 20:41:32.000 24 7880.97 935.84 53942.27 88888.00 2018-01-24 20:41:33.000 24 7880.96 935.86 53942.27 88888.00 2018-01-24 20:41:34.000 24 7880.95 935.86 53942.25 88888.00 2018-01-24 20:41:35.000 24 7880.94 935.88 53942.23 88888.00 2018-01-24 20:41:36.000 24 7880.93 935.90 53942.21 88888.00 2018-01-24 20:41:37.000 24 7880.90 935.91 53942.20 88888.00 2018-01-24 20:41:38.000 24 7880.87 935.91 53942.18 88888.00 2018-01-24 20:41:39.000 24 7880.85 935.92 53942.19 88888.00 2018-01-24 20:41:40.000 24 7880.84 935.92 53942.20 88888.00 2018-01-24 20:41:41.000 24 7880.83 935.92 53942.20 88888.00 2018-01-24 20:41:42.000 24 7880.81 935.93 53942.20 88888.00 2018-01-24 20:41:43.000 24 7880.79 935.93 53942.19 88888.00 2018-01-24 20:41:44.000 24 7880.78 935.94 53942.18 88888.00 2018-01-24 20:41:45.000 24 7880.77 935.94 53942.17 88888.00 2018-01-24 20:41:46.000 24 7880.74 935.93 53942.17 88888.00 2018-01-24 20:41:47.000 24 7880.70 935.93 53942.17 88888.00 2018-01-24 20:41:48.000 24 7880.69 935.96 53942.17 88888.00 2018-01-24 20:41:49.000 24 7880.70 935.98 53942.18 88888.00 2018-01-24 20:41:50.000 24 7880.71 936.00 53942.20 88888.00 2018-01-24 20:41:51.000 24 7880.71 936.00 53942.20 88888.00 2018-01-24 20:41:52.000 24 7880.69 935.99 53942.21 88888.00 2018-01-24 20:41:53.000 24 7880.67 935.99 53942.23 88888.00 2018-01-24 20:41:54.000 24 7880.66 936.00 53942.23 88888.00 2018-01-24 20:41:55.000 24 7880.65 936.01 53942.23 88888.00 2018-01-24 20:41:56.000 24 7880.63 936.02 53942.23 88888.00 2018-01-24 20:41:57.000 24 7880.63 936.03 53942.25 88888.00 2018-01-24 20:41:58.000 24 7880.63 936.03 53942.26 88888.00 2018-01-24 20:41:59.000 24 7880.61 936.01 53942.27 88888.00 2018-01-24 20:42:00.000 24 7880.59 936.01 53942.28 88888.00 2018-01-24 20:42:01.000 24 7880.55 936.01 53942.28 88888.00 2018-01-24 20:42:02.000 24 7880.52 936.02 53942.27 88888.00 2018-01-24 20:42:03.000 24 7880.51 936.04 53942.26 88888.00 2018-01-24 20:42:04.000 24 7880.51 936.07 53942.27 88888.00 2018-01-24 20:42:05.000 24 7880.49 936.10 53942.28 88888.00 2018-01-24 20:42:06.000 24 7880.47 936.12 53942.28 88888.00 2018-01-24 20:42:07.000 24 7880.45 936.14 53942.26 88888.00 2018-01-24 20:42:08.000 24 7880.44 936.17 53942.25 88888.00 2018-01-24 20:42:09.000 24 7880.42 936.20 53942.25 88888.00 2018-01-24 20:42:10.000 24 7880.39 936.24 53942.24 88888.00 2018-01-24 20:42:11.000 24 7880.36 936.27 53942.23 88888.00 2018-01-24 20:42:12.000 24 7880.32 936.30 53942.21 88888.00 2018-01-24 20:42:13.000 24 7880.29 936.34 53942.22 88888.00 2018-01-24 20:42:14.000 24 7880.27 936.37 53942.23 88888.00 2018-01-24 20:42:15.000 24 7880.24 936.40 53942.23 88888.00 2018-01-24 20:42:16.000 24 7880.21 936.42 53942.22 88888.00 2018-01-24 20:42:17.000 24 7880.19 936.41 53942.22 88888.00 2018-01-24 20:42:18.000 24 7880.15 936.42 53942.21 88888.00 2018-01-24 20:42:19.000 24 7880.13 936.45 53942.21 88888.00 2018-01-24 20:42:20.000 24 7880.10 936.47 53942.21 88888.00 2018-01-24 20:42:21.000 24 7880.07 936.49 53942.21 88888.00 2018-01-24 20:42:22.000 24 7880.02 936.52 53942.21 88888.00 2018-01-24 20:42:23.000 24 7879.99 936.55 53942.20 88888.00 2018-01-24 20:42:24.000 24 7879.98 936.58 53942.20 88888.00 2018-01-24 20:42:25.000 24 7879.96 936.61 53942.19 88888.00 2018-01-24 20:42:26.000 24 7879.94 936.65 53942.20 88888.00 2018-01-24 20:42:27.000 24 7879.92 936.68 53942.21 88888.00 2018-01-24 20:42:28.000 24 7879.88 936.71 53942.21 88888.00 2018-01-24 20:42:29.000 24 7879.86 936.73 53942.21 88888.00 2018-01-24 20:42:30.000 24 7879.84 936.76 53942.21 88888.00 2018-01-24 20:42:31.000 24 7879.81 936.81 53942.20 88888.00 2018-01-24 20:42:32.000 24 7879.77 936.84 53942.20 88888.00 2018-01-24 20:42:33.000 24 7879.73 936.86 53942.20 88888.00 2018-01-24 20:42:34.000 24 7879.69 936.89 53942.20 88888.00 2018-01-24 20:42:35.000 24 7879.65 936.93 53942.19 88888.00 2018-01-24 20:42:36.000 24 7879.61 936.96 53942.19 88888.00 2018-01-24 20:42:37.000 24 7879.59 937.00 53942.19 88888.00 2018-01-24 20:42:38.000 24 7879.58 937.06 53942.18 88888.00 2018-01-24 20:42:39.000 24 7879.55 937.10 53942.16 88888.00 2018-01-24 20:42:40.000 24 7879.50 937.13 53942.15 88888.00 2018-01-24 20:42:41.000 24 7879.46 937.15 53942.14 88888.00 2018-01-24 20:42:42.000 24 7879.42 937.18 53942.14 88888.00 2018-01-24 20:42:43.000 24 7879.37 937.22 53942.11 88888.00 2018-01-24 20:42:44.000 24 7879.33 937.26 53942.10 88888.00 2018-01-24 20:42:45.000 24 7879.29 937.30 53942.10 88888.00 2018-01-24 20:42:46.000 24 7879.24 937.33 53942.08 88888.00 2018-01-24 20:42:47.000 24 7879.20 937.36 53942.06 88888.00 2018-01-24 20:42:48.000 24 7879.16 937.39 53942.05 88888.00 2018-01-24 20:42:49.000 24 7879.12 937.43 53942.04 88888.00 2018-01-24 20:42:50.000 24 7879.07 937.48 53942.04 88888.00 2018-01-24 20:42:51.000 24 7879.03 937.53 53942.03 88888.00 2018-01-24 20:42:52.000 24 7879.00 937.56 53942.02 88888.00 2018-01-24 20:42:53.000 24 7878.98 937.61 53942.02 88888.00 2018-01-24 20:42:54.000 24 7878.95 937.67 53942.01 88888.00 2018-01-24 20:42:55.000 24 7878.92 937.71 53942.01 88888.00 2018-01-24 20:42:56.000 24 7878.87 937.75 53942.01 88888.00 2018-01-24 20:42:57.000 24 7878.84 937.78 53942.00 88888.00 2018-01-24 20:42:58.000 24 7878.80 937.81 53941.98 88888.00 2018-01-24 20:42:59.000 24 7878.76 937.85 53941.98 88888.00 2018-01-24 20:43:00.000 24 7878.72 937.88 53941.97 88888.00 2018-01-24 20:43:01.000 24 7878.69 937.91 53941.98 88888.00 2018-01-24 20:43:02.000 24 7878.68 937.95 53941.98 88888.00 2018-01-24 20:43:03.000 24 7878.67 938.01 53941.99 88888.00 2018-01-24 20:43:04.000 24 7878.64 938.05 53941.99 88888.00 2018-01-24 20:43:05.000 24 7878.63 938.07 53942.00 88888.00 2018-01-24 20:43:06.000 24 7878.61 938.10 53942.01 88888.00 2018-01-24 20:43:07.000 24 7878.59 938.15 53942.01 88888.00 2018-01-24 20:43:08.000 24 7878.57 938.18 53942.01 88888.00 2018-01-24 20:43:09.000 24 7878.55 938.22 53942.02 88888.00 2018-01-24 20:43:10.000 24 7878.53 938.25 53942.03 88888.00 2018-01-24 20:43:11.000 24 7878.52 938.28 53942.03 88888.00 2018-01-24 20:43:12.000 24 7878.51 938.32 53942.04 88888.00 2018-01-24 20:43:13.000 24 7878.47 938.34 53942.03 88888.00 2018-01-24 20:43:14.000 24 7878.44 938.36 53942.02 88888.00 2018-01-24 20:43:15.000 24 7878.42 938.39 53942.02 88888.00 2018-01-24 20:43:16.000 24 7878.39 938.41 53942.02 88888.00 2018-01-24 20:43:17.000 24 7878.36 938.46 53942.00 88888.00 2018-01-24 20:43:18.000 24 7878.34 938.51 53942.00 88888.00 2018-01-24 20:43:19.000 24 7878.32 938.54 53942.00 88888.00 2018-01-24 20:43:20.000 24 7878.30 938.58 53941.98 88888.00 2018-01-24 20:43:21.000 24 7878.28 938.61 53941.97 88888.00 2018-01-24 20:43:22.000 24 7878.24 938.63 53941.97 88888.00 2018-01-24 20:43:23.000 24 7878.20 938.65 53941.95 88888.00 2018-01-24 20:43:24.000 24 7878.17 938.69 53941.94 88888.00 2018-01-24 20:43:25.000 24 7878.15 938.73 53941.93 88888.00 2018-01-24 20:43:26.000 24 7878.12 938.76 53941.93 88888.00 2018-01-24 20:43:27.000 24 7878.10 938.77 53941.94 88888.00 2018-01-24 20:43:28.000 24 7878.08 938.79 53941.92 88888.00 2018-01-24 20:43:29.000 24 7878.04 938.81 53941.90 88888.00 2018-01-24 20:43:30.000 24 7878.01 938.83 53941.90 88888.00 2018-01-24 20:43:31.000 24 7877.98 938.86 53941.89 88888.00 2018-01-24 20:43:32.000 24 7877.95 938.90 53941.88 88888.00 2018-01-24 20:43:33.000 24 7877.91 938.91 53941.88 88888.00 2018-01-24 20:43:34.000 24 7877.87 938.92 53941.87 88888.00 2018-01-24 20:43:35.000 24 7877.84 938.94 53941.85 88888.00 2018-01-24 20:43:36.000 24 7877.82 938.98 53941.84 88888.00 2018-01-24 20:43:37.000 24 7877.79 939.02 53941.83 88888.00 2018-01-24 20:43:38.000 24 7877.75 939.04 53941.82 88888.00 2018-01-24 20:43:39.000 24 7877.72 939.06 53941.80 88888.00 2018-01-24 20:43:40.000 24 7877.67 939.08 53941.78 88888.00 2018-01-24 20:43:41.000 24 7877.63 939.10 53941.77 88888.00 2018-01-24 20:43:42.000 24 7877.58 939.11 53941.75 88888.00 2018-01-24 20:43:43.000 24 7877.53 939.13 53941.73 88888.00 2018-01-24 20:43:44.000 24 7877.49 939.16 53941.71 88888.00 2018-01-24 20:43:45.000 24 7877.44 939.20 53941.70 88888.00 2018-01-24 20:43:46.000 24 7877.41 939.24 53941.68 88888.00 2018-01-24 20:43:47.000 24 7877.39 939.27 53941.68 88888.00 2018-01-24 20:43:48.000 24 7877.36 939.29 53941.68 88888.00 2018-01-24 20:43:49.000 24 7877.32 939.31 53941.67 88888.00 2018-01-24 20:43:50.000 24 7877.29 939.34 53941.65 88888.00 2018-01-24 20:43:51.000 24 7877.25 939.37 53941.64 88888.00 2018-01-24 20:43:52.000 24 7877.22 939.40 53941.64 88888.00 2018-01-24 20:43:53.000 24 7877.20 939.45 53941.62 88888.00 2018-01-24 20:43:54.000 24 7877.16 939.47 53941.60 88888.00 2018-01-24 20:43:55.000 24 7877.12 939.49 53941.59 88888.00 2018-01-24 20:43:56.000 24 7877.09 939.52 53941.58 88888.00 2018-01-24 20:43:57.000 24 7877.06 939.54 53941.57 88888.00 2018-01-24 20:43:58.000 24 7877.01 939.54 53941.56 88888.00 2018-01-24 20:43:59.000 24 7876.98 939.55 53941.55 88888.00 2018-01-24 20:44:00.000 24 7876.95 939.56 53941.54 88888.00 2018-01-24 20:44:01.000 24 7876.92 939.59 53941.53 88888.00 2018-01-24 20:44:02.000 24 7876.89 939.60 53941.51 88888.00 2018-01-24 20:44:03.000 24 7876.85 939.61 53941.50 88888.00 2018-01-24 20:44:04.000 24 7876.82 939.63 53941.48 88888.00 2018-01-24 20:44:05.000 24 7876.80 939.66 53941.46 88888.00 2018-01-24 20:44:06.000 24 7876.77 939.68 53941.44 88888.00 2018-01-24 20:44:07.000 24 7876.73 939.70 53941.44 88888.00 2018-01-24 20:44:08.000 24 7876.71 939.71 53941.41 88888.00 2018-01-24 20:44:09.000 24 7876.68 939.72 53941.40 88888.00 2018-01-24 20:44:10.000 24 7876.65 939.73 53941.39 88888.00 2018-01-24 20:44:11.000 24 7876.62 939.73 53941.37 88888.00 2018-01-24 20:44:12.000 24 7876.60 939.73 53941.35 88888.00 2018-01-24 20:44:13.000 24 7876.57 939.74 53941.34 88888.00 2018-01-24 20:44:14.000 24 7876.55 939.76 53941.34 88888.00 2018-01-24 20:44:15.000 24 7876.52 939.75 53941.33 88888.00 2018-01-24 20:44:16.000 24 7876.50 939.75 53941.32 88888.00 2018-01-24 20:44:17.000 24 7876.48 939.75 53941.31 88888.00 2018-01-24 20:44:18.000 24 7876.46 939.75 53941.30 88888.00 2018-01-24 20:44:19.000 24 7876.45 939.75 53941.29 88888.00 2018-01-24 20:44:20.000 24 7876.44 939.75 53941.29 88888.00 2018-01-24 20:44:21.000 24 7876.43 939.75 53941.29 88888.00 2018-01-24 20:44:22.000 24 7876.42 939.75 53941.28 88888.00 2018-01-24 20:44:23.000 24 7876.41 939.77 53941.28 88888.00 2018-01-24 20:44:24.000 24 7876.40 939.77 53941.28 88888.00 2018-01-24 20:44:25.000 24 7876.41 939.76 53941.28 88888.00 2018-01-24 20:44:26.000 24 7876.41 939.77 53941.29 88888.00 2018-01-24 20:44:27.000 24 7876.41 939.78 53941.28 88888.00 2018-01-24 20:44:28.000 24 7876.40 939.78 53941.27 88888.00 2018-01-24 20:44:29.000 24 7876.39 939.78 53941.25 88888.00 2018-01-24 20:44:30.000 24 7876.38 939.80 53941.26 88888.00 2018-01-24 20:44:31.000 24 7876.40 939.81 53941.26 88888.00 2018-01-24 20:44:32.000 24 7876.41 939.82 53941.26 88888.00 2018-01-24 20:44:33.000 24 7876.41 939.83 53941.25 88888.00 2018-01-24 20:44:34.000 24 7876.40 939.84 53941.25 88888.00 2018-01-24 20:44:35.000 24 7876.40 939.85 53941.25 88888.00 2018-01-24 20:44:36.000 24 7876.40 939.87 53941.25 88888.00 2018-01-24 20:44:37.000 24 7876.41 939.88 53941.23 88888.00 2018-01-24 20:44:38.000 24 7876.40 939.90 53941.21 88888.00 2018-01-24 20:44:39.000 24 7876.40 939.93 53941.21 88888.00 2018-01-24 20:44:40.000 24 7876.39 939.94 53941.20 88888.00 2018-01-24 20:44:41.000 24 7876.38 939.96 53941.19 88888.00 2018-01-24 20:44:42.000 24 7876.38 939.98 53941.18 88888.00 2018-01-24 20:44:43.000 24 7876.38 940.00 53941.16 88888.00 2018-01-24 20:44:44.000 24 7876.37 940.02 53941.14 88888.00 2018-01-24 20:44:45.000 24 7876.35 940.04 53941.13 88888.00 2018-01-24 20:44:46.000 24 7876.33 940.06 53941.12 88888.00 2018-01-24 20:44:47.000 24 7876.33 940.06 53941.10 88888.00 2018-01-24 20:44:48.000 24 7876.31 940.07 53941.09 88888.00 2018-01-24 20:44:49.000 24 7876.28 940.09 53941.07 88888.00 2018-01-24 20:44:50.000 24 7876.26 940.11 53941.04 88888.00 2018-01-24 20:44:51.000 24 7876.26 940.12 53941.03 88888.00 2018-01-24 20:44:52.000 24 7876.24 940.14 53941.02 88888.00 2018-01-24 20:44:53.000 24 7876.24 940.17 53941.01 88888.00 2018-01-24 20:44:54.000 24 7876.24 940.19 53941.01 88888.00 2018-01-24 20:44:55.000 24 7876.23 940.22 53941.00 88888.00 2018-01-24 20:44:56.000 24 7876.23 940.22 53940.98 88888.00 2018-01-24 20:44:57.000 24 7876.22 940.23 53940.98 88888.00 2018-01-24 20:44:58.000 24 7876.21 940.24 53940.97 88888.00 2018-01-24 20:44:59.000 24 7876.22 940.24 53940.96 88888.00 2018-01-24 20:45:00.000 24 7876.23 940.25 53940.96 88888.00 2018-01-24 20:45:01.000 24 7876.24 940.27 53940.97 88888.00 2018-01-24 20:45:02.000 24 7876.25 940.28 53940.96 88888.00 2018-01-24 20:45:03.000 24 7876.25 940.29 53940.95 88888.00 2018-01-24 20:45:04.000 24 7876.25 940.31 53940.93 88888.00 2018-01-24 20:45:05.000 24 7876.26 940.32 53940.92 88888.00 2018-01-24 20:45:06.000 24 7876.28 940.34 53940.91 88888.00 2018-01-24 20:45:07.000 24 7876.30 940.38 53940.91 88888.00 2018-01-24 20:45:08.000 24 7876.31 940.40 53940.89 88888.00 2018-01-24 20:45:09.000 24 7876.30 940.42 53940.87 88888.00 2018-01-24 20:45:10.000 24 7876.29 940.44 53940.85 88888.00 2018-01-24 20:45:11.000 24 7876.28 940.45 53940.82 88888.00 2018-01-24 20:45:12.000 24 7876.29 940.48 53940.80 88888.00 2018-01-24 20:45:13.000 24 7876.29 940.51 53940.79 88888.00 2018-01-24 20:45:14.000 24 7876.28 940.54 53940.78 88888.00 2018-01-24 20:45:15.000 24 7876.29 940.56 53940.77 88888.00 2018-01-24 20:45:16.000 24 7876.29 940.58 53940.74 88888.00 2018-01-24 20:45:17.000 24 7876.28 940.59 53940.72 88888.00 2018-01-24 20:45:18.000 24 7876.27 940.61 53940.70 88888.00 2018-01-24 20:45:19.000 24 7876.26 940.64 53940.66 88888.00 2018-01-24 20:45:20.000 24 7876.25 940.65 53940.65 88888.00 2018-01-24 20:45:21.000 24 7876.26 940.67 53940.64 88888.00 2018-01-24 20:45:22.000 24 7876.26 940.70 53940.62 88888.00 2018-01-24 20:45:23.000 24 7876.26 940.73 53940.61 88888.00 2018-01-24 20:45:24.000 24 7876.27 940.76 53940.59 88888.00 2018-01-24 20:45:25.000 24 7876.28 940.78 53940.57 88888.00 2018-01-24 20:45:26.000 24 7876.28 940.81 53940.56 88888.00 2018-01-24 20:45:27.000 24 7876.28 940.83 53940.54 88888.00 2018-01-24 20:45:28.000 24 7876.27 940.85 53940.53 88888.00 2018-01-24 20:45:29.000 24 7876.27 940.87 53940.51 88888.00 2018-01-24 20:45:30.000 24 7876.27 940.88 53940.49 88888.00 2018-01-24 20:45:31.000 24 7876.25 940.87 53940.48 88888.00 2018-01-24 20:45:32.000 24 7876.25 940.88 53940.46 88888.00 2018-01-24 20:45:33.000 24 7876.25 940.90 53940.43 88888.00 2018-01-24 20:45:34.000 24 7876.24 940.91 53940.39 88888.00 2018-01-24 20:45:35.000 24 7876.22 940.90 53940.37 88888.00 2018-01-24 20:45:36.000 24 7876.21 940.90 53940.36 88888.00 2018-01-24 20:45:37.000 24 7876.19 940.91 53940.34 88888.00 2018-01-24 20:45:38.000 24 7876.18 940.91 53940.32 88888.00 2018-01-24 20:45:39.000 24 7876.19 940.92 53940.31 88888.00 2018-01-24 20:45:40.000 24 7876.20 940.95 53940.29 88888.00 2018-01-24 20:45:41.000 24 7876.21 941.00 53940.26 88888.00 2018-01-24 20:45:42.000 24 7876.22 941.02 53940.26 88888.00 2018-01-24 20:45:43.000 24 7876.24 941.02 53940.25 88888.00 2018-01-24 20:45:44.000 24 7876.24 941.03 53940.23 88888.00 2018-01-24 20:45:45.000 24 7876.24 941.04 53940.21 88888.00 2018-01-24 20:45:46.000 24 7876.23 941.06 53940.20 88888.00 2018-01-24 20:45:47.000 24 7876.23 941.08 53940.18 88888.00 2018-01-24 20:45:48.000 24 7876.23 941.10 53940.16 88888.00 2018-01-24 20:45:49.000 24 7876.23 941.10 53940.14 88888.00 2018-01-24 20:45:50.000 24 7876.23 941.12 53940.12 88888.00 2018-01-24 20:45:51.000 24 7876.22 941.15 53940.11 88888.00 2018-01-24 20:45:52.000 24 7876.22 941.19 53940.09 88888.00 2018-01-24 20:45:53.000 24 7876.23 941.21 53940.08 88888.00 2018-01-24 20:45:54.000 24 7876.23 941.23 53940.07 88888.00 2018-01-24 20:45:55.000 24 7876.23 941.26 53940.04 88888.00 2018-01-24 20:45:56.000 24 7876.23 941.30 53940.02 88888.00 2018-01-24 20:45:57.000 24 7876.24 941.34 53940.02 88888.00 2018-01-24 20:45:58.000 24 7876.25 941.38 53940.02 88888.00 2018-01-24 20:45:59.000 24 7876.25 941.41 53940.01 88888.00 2018-01-24 20:46:00.000 24 7876.26 941.44 53940.00 88888.00 2018-01-24 20:46:01.000 24 7876.27 941.45 53939.98 88888.00 2018-01-24 20:46:02.000 24 7876.28 941.47 53939.98 88888.00 2018-01-24 20:46:03.000 24 7876.29 941.50 53939.97 88888.00 2018-01-24 20:46:04.000 24 7876.30 941.54 53939.96 88888.00 2018-01-24 20:46:05.000 24 7876.31 941.57 53939.96 88888.00 2018-01-24 20:46:06.000 24 7876.33 941.58 53939.96 88888.00 2018-01-24 20:46:07.000 24 7876.34 941.60 53939.97 88888.00 2018-01-24 20:46:08.000 24 7876.36 941.62 53939.97 88888.00 2018-01-24 20:46:09.000 24 7876.37 941.63 53939.97 88888.00 2018-01-24 20:46:10.000 24 7876.39 941.63 53939.98 88888.00 2018-01-24 20:46:11.000 24 7876.40 941.64 53939.98 88888.00 2018-01-24 20:46:12.000 24 7876.41 941.64 53940.00 88888.00 2018-01-24 20:46:13.000 24 7876.43 941.63 53940.01 88888.00 2018-01-24 20:46:14.000 24 7876.45 941.62 53940.01 88888.00 2018-01-24 20:46:15.000 24 7876.46 941.61 53940.00 88888.00 2018-01-24 20:46:16.000 24 7876.48 941.61 53940.01 88888.00 2018-01-24 20:46:17.000 24 7876.50 941.60 53940.01 88888.00 2018-01-24 20:46:18.000 24 7876.50 941.60 53940.01 88888.00 2018-01-24 20:46:19.000 24 7876.51 941.58 53940.02 88888.00 2018-01-24 20:46:20.000 24 7876.52 941.56 53940.04 88888.00 2018-01-24 20:46:21.000 24 7876.54 941.54 53940.04 88888.00 2018-01-24 20:46:22.000 24 7876.55 941.53 53940.04 88888.00 2018-01-24 20:46:23.000 24 7876.55 941.52 53940.03 88888.00 2018-01-24 20:46:24.000 24 7876.56 941.50 53940.02 88888.00 2018-01-24 20:46:25.000 24 7876.57 941.46 53940.01 88888.00 2018-01-24 20:46:26.000 24 7876.57 941.43 53940.02 88888.00 2018-01-24 20:46:27.000 24 7876.58 941.41 53940.03 88888.00 2018-01-24 20:46:28.000 24 7876.59 941.39 53940.02 88888.00 2018-01-24 20:46:29.000 24 7876.59 941.34 53940.01 88888.00 2018-01-24 20:46:30.000 24 7876.59 941.28 53940.01 88888.00 2018-01-24 20:46:31.000 24 7876.58 941.23 53940.00 88888.00 2018-01-24 20:46:32.000 24 7876.58 941.19 53940.00 88888.00 2018-01-24 20:46:33.000 24 7876.59 941.15 53940.00 88888.00 2018-01-24 20:46:34.000 24 7876.60 941.09 53939.98 88888.00 2018-01-24 20:46:35.000 24 7876.59 941.03 53939.96 88888.00 2018-01-24 20:46:36.000 24 7876.58 940.97 53939.96 88888.00 2018-01-24 20:46:37.000 24 7876.58 940.90 53939.96 88888.00 2018-01-24 20:46:38.000 24 7876.56 940.82 53939.94 88888.00 2018-01-24 20:46:39.000 24 7876.55 940.75 53939.92 88888.00 2018-01-24 20:46:40.000 24 7876.53 940.67 53939.90 88888.00 2018-01-24 20:46:41.000 24 7876.52 940.61 53939.89 88888.00 2018-01-24 20:46:42.000 24 7876.52 940.56 53939.88 88888.00 2018-01-24 20:46:43.000 24 7876.52 940.50 53939.86 88888.00 2018-01-24 20:46:44.000 24 7876.51 940.43 53939.83 88888.00 2018-01-24 20:46:45.000 24 7876.49 940.36 53939.81 88888.00 2018-01-24 20:46:46.000 24 7876.48 940.29 53939.80 88888.00 2018-01-24 20:46:47.000 24 7876.47 940.22 53939.78 88888.00 2018-01-24 20:46:48.000 24 7876.44 940.14 53939.75 88888.00 2018-01-24 20:46:49.000 24 7876.43 940.07 53939.73 88888.00 2018-01-24 20:46:50.000 24 7876.42 940.00 53939.71 88888.00 2018-01-24 20:46:51.000 24 7876.40 939.93 53939.70 88888.00 2018-01-24 20:46:52.000 24 7876.39 939.86 53939.66 88888.00 2018-01-24 20:46:53.000 24 7876.38 939.79 53939.63 88888.00 2018-01-24 20:46:54.000 24 7876.36 939.72 53939.60 88888.00 2018-01-24 20:46:55.000 24 7876.34 939.66 53939.57 88888.00 2018-01-24 20:46:56.000 24 7876.33 939.60 53939.55 88888.00 2018-01-24 20:46:57.000 24 7876.32 939.53 53939.54 88888.00 2018-01-24 20:46:58.000 24 7876.30 939.47 53939.52 88888.00 2018-01-24 20:46:59.000 24 7876.28 939.40 53939.50 88888.00 2018-01-24 20:47:00.000 24 7876.27 939.33 53939.47 88888.00 2018-01-24 20:47:01.000 24 7876.26 939.28 53939.45 88888.00 2018-01-24 20:47:02.000 24 7876.24 939.22 53939.42 88888.00 2018-01-24 20:47:03.000 24 7876.21 939.15 53939.39 88888.00 2018-01-24 20:47:04.000 24 7876.20 939.08 53939.36 88888.00 2018-01-24 20:47:05.000 24 7876.18 939.01 53939.34 88888.00 2018-01-24 20:47:06.000 24 7876.16 938.93 53939.32 88888.00 2018-01-24 20:47:07.000 24 7876.15 938.87 53939.30 88888.00 2018-01-24 20:47:08.000 24 7876.13 938.80 53939.27 88888.00 2018-01-24 20:47:09.000 24 7876.10 938.71 53939.23 88888.00 2018-01-24 20:47:10.000 24 7876.06 938.62 53939.18 88888.00 2018-01-24 20:47:11.000 24 7876.04 938.55 53939.15 88888.00 2018-01-24 20:47:12.000 24 7876.02 938.48 53939.14 88888.00 2018-01-24 20:47:13.000 24 7876.00 938.39 53939.13 88888.00 2018-01-24 20:47:14.000 24 7875.99 938.30 53939.11 88888.00 2018-01-24 20:47:15.000 24 7875.97 938.23 53939.09 88888.00 2018-01-24 20:47:16.000 24 7875.94 938.16 53939.06 88888.00 2018-01-24 20:47:17.000 24 7875.91 938.09 53939.03 88888.00 2018-01-24 20:47:18.000 24 7875.90 938.00 53939.00 88888.00 2018-01-24 20:47:19.000 24 7875.88 937.91 53938.96 88888.00 2018-01-24 20:47:20.000 24 7875.87 937.83 53938.94 88888.00 2018-01-24 20:47:21.000 24 7875.85 937.74 53938.93 88888.00 2018-01-24 20:47:22.000 24 7875.84 937.65 53938.93 88888.00 2018-01-24 20:47:23.000 24 7875.82 937.57 53938.91 88888.00 2018-01-24 20:47:24.000 24 7875.81 937.49 53938.89 88888.00 2018-01-24 20:47:25.000 24 7875.80 937.41 53938.86 88888.00 2018-01-24 20:47:26.000 24 7875.80 937.33 53938.84 88888.00 2018-01-24 20:47:27.000 24 7875.80 937.24 53938.81 88888.00 2018-01-24 20:47:28.000 24 7875.79 937.16 53938.79 88888.00 2018-01-24 20:47:29.000 24 7875.78 937.08 53938.79 88888.00 2018-01-24 20:47:30.000 24 7875.78 937.00 53938.78 88888.00 2018-01-24 20:47:31.000 24 7875.79 936.91 53938.77 88888.00 2018-01-24 20:47:32.000 24 7875.80 936.82 53938.77 88888.00 2018-01-24 20:47:33.000 24 7875.82 936.72 53938.74 88888.00 2018-01-24 20:47:34.000 24 7875.82 936.62 53938.71 88888.00 2018-01-24 20:47:35.000 24 7875.82 936.54 53938.68 88888.00 2018-01-24 20:47:36.000 24 7875.83 936.45 53938.67 88888.00 2018-01-24 20:47:37.000 24 7875.86 936.36 53938.67 88888.00 2018-01-24 20:47:38.000 24 7875.87 936.29 53938.66 88888.00 2018-01-24 20:47:39.000 24 7875.89 936.23 53938.65 88888.00 2018-01-24 20:47:40.000 24 7875.91 936.17 53938.63 88888.00 2018-01-24 20:47:41.000 24 7875.92 936.09 53938.60 88888.00 2018-01-24 20:47:42.000 24 7875.94 936.01 53938.58 88888.00 2018-01-24 20:47:43.000 24 7875.95 935.95 53938.55 88888.00 2018-01-24 20:47:44.000 24 7875.97 935.88 53938.52 88888.00 2018-01-24 20:47:45.000 24 7875.99 935.82 53938.50 88888.00 2018-01-24 20:47:46.000 24 7876.01 935.76 53938.48 88888.00 2018-01-24 20:47:47.000 24 7876.04 935.69 53938.45 88888.00 2018-01-24 20:47:48.000 24 7876.06 935.64 53938.43 88888.00 2018-01-24 20:47:49.000 24 7876.08 935.60 53938.40 88888.00 2018-01-24 20:47:50.000 24 7876.11 935.55 53938.38 88888.00 2018-01-24 20:47:51.000 24 7876.14 935.50 53938.35 88888.00 2018-01-24 20:47:52.000 24 7876.17 935.45 53938.32 88888.00 2018-01-24 20:47:53.000 24 7876.21 935.41 53938.30 88888.00 2018-01-24 20:47:54.000 24 7876.24 935.36 53938.29 88888.00 2018-01-24 20:47:55.000 24 7876.28 935.31 53938.27 88888.00 2018-01-24 20:47:56.000 24 7876.32 935.28 53938.26 88888.00 2018-01-24 20:47:57.000 24 7876.37 935.25 53938.24 88888.00 2018-01-24 20:47:58.000 24 7876.42 935.21 53938.22 88888.00 2018-01-24 20:47:59.000 24 7876.46 935.20 53938.20 88888.00 2018-01-24 20:48:00.000 24 7876.51 935.19 53938.18 88888.00 2018-01-24 20:48:01.000 24 7876.56 935.17 53938.16 88888.00 2018-01-24 20:48:02.000 24 7876.60 935.15 53938.16 88888.00 2018-01-24 20:48:03.000 24 7876.64 935.13 53938.16 88888.00 2018-01-24 20:48:04.000 24 7876.69 935.10 53938.13 88888.00 2018-01-24 20:48:05.000 24 7876.75 935.10 53938.11 88888.00 2018-01-24 20:48:06.000 24 7876.80 935.10 53938.09 88888.00 2018-01-24 20:48:07.000 24 7876.84 935.09 53938.06 88888.00 2018-01-24 20:48:08.000 24 7876.88 935.08 53938.05 88888.00 2018-01-24 20:48:09.000 24 7876.92 935.08 53938.03 88888.00 2018-01-24 20:48:10.000 24 7876.95 935.08 53938.00 88888.00 2018-01-24 20:48:11.000 24 7876.98 935.08 53938.00 88888.00 2018-01-24 20:48:12.000 24 7877.02 935.09 53937.99 88888.00 2018-01-24 20:48:13.000 24 7877.05 935.09 53937.97 88888.00 2018-01-24 20:48:14.000 24 7877.08 935.09 53937.94 88888.00 2018-01-24 20:48:15.000 24 7877.11 935.10 53937.91 88888.00 2018-01-24 20:48:16.000 24 7877.15 935.09 53937.90 88888.00 2018-01-24 20:48:17.000 24 7877.18 935.07 53937.89 88888.00 2018-01-24 20:48:18.000 24 7877.21 935.07 53937.88 88888.00 2018-01-24 20:48:19.000 24 7877.22 935.07 53937.86 88888.00 2018-01-24 20:48:20.000 24 7877.24 935.07 53937.84 88888.00 2018-01-24 20:48:21.000 24 7877.26 935.05 53937.82 88888.00 2018-01-24 20:48:22.000 24 7877.29 935.04 53937.80 88888.00 2018-01-24 20:48:23.000 24 7877.32 935.04 53937.78 88888.00 2018-01-24 20:48:24.000 24 7877.34 935.04 53937.77 88888.00 2018-01-24 20:48:25.000 24 7877.35 935.05 53937.75 88888.00 2018-01-24 20:48:26.000 24 7877.36 935.05 53937.73 88888.00 2018-01-24 20:48:27.000 24 7877.38 935.04 53937.70 88888.00 2018-01-24 20:48:28.000 24 7877.39 935.03 53937.68 88888.00 2018-01-24 20:48:29.000 24 7877.40 935.02 53937.68 88888.00 2018-01-24 20:48:30.000 24 7877.42 935.01 53937.67 88888.00 2018-01-24 20:48:31.000 24 7877.44 935.01 53937.65 88888.00 2018-01-24 20:48:32.000 24 7877.46 934.99 53937.64 88888.00 2018-01-24 20:48:33.000 24 7877.46 934.96 53937.63 88888.00 2018-01-24 20:48:34.000 24 7877.47 934.93 53937.61 88888.00 2018-01-24 20:48:35.000 24 7877.47 934.91 53937.60 88888.00 2018-01-24 20:48:36.000 24 7877.46 934.89 53937.57 88888.00 2018-01-24 20:48:37.000 24 7877.46 934.87 53937.53 88888.00 2018-01-24 20:48:38.000 24 7877.46 934.86 53937.51 88888.00 2018-01-24 20:48:39.000 24 7877.45 934.86 53937.50 88888.00 2018-01-24 20:48:40.000 24 7877.45 934.84 53937.47 88888.00 2018-01-24 20:48:41.000 24 7877.44 934.82 53937.45 88888.00 2018-01-24 20:48:42.000 24 7877.42 934.81 53937.43 88888.00 2018-01-24 20:48:43.000 24 7877.40 934.80 53937.41 88888.00 2018-01-24 20:48:44.000 24 7877.41 934.80 53937.38 88888.00 2018-01-24 20:48:45.000 24 7877.40 934.81 53937.35 88888.00 2018-01-24 20:48:46.000 24 7877.38 934.79 53937.33 88888.00 2018-01-24 20:48:47.000 24 7877.35 934.78 53937.32 88888.00 2018-01-24 20:48:48.000 24 7877.34 934.77 53937.30 88888.00 2018-01-24 20:48:49.000 24 7877.34 934.77 53937.29 88888.00 2018-01-24 20:48:50.000 24 7877.34 934.78 53937.27 88888.00 2018-01-24 20:48:51.000 24 7877.34 934.79 53937.24 88888.00 2018-01-24 20:48:52.000 24 7877.34 934.80 53937.23 88888.00 2018-01-24 20:48:53.000 24 7877.34 934.80 53937.20 88888.00 2018-01-24 20:48:54.000 24 7877.33 934.80 53937.19 88888.00 2018-01-24 20:48:55.000 24 7877.33 934.80 53937.19 88888.00 2018-01-24 20:48:56.000 24 7877.31 934.79 53937.17 88888.00 2018-01-24 20:48:57.000 24 7877.28 934.78 53937.13 88888.00 2018-01-24 20:48:58.000 24 7877.26 934.79 53937.11 88888.00 2018-01-24 20:48:59.000 24 7877.26 934.79 53937.10 88888.00 2018-01-24 20:49:00.000 24 7877.26 934.79 53937.09 88888.00 2018-01-24 20:49:01.000 24 7877.25 934.80 53937.06 88888.00 2018-01-24 20:49:02.000 24 7877.24 934.81 53937.04 88888.00 2018-01-24 20:49:03.000 24 7877.23 934.81 53937.03 88888.00 2018-01-24 20:49:04.000 24 7877.22 934.81 53937.02 88888.00 2018-01-24 20:49:05.000 24 7877.20 934.80 53937.00 88888.00 2018-01-24 20:49:06.000 24 7877.18 934.78 53936.98 88888.00 2018-01-24 20:49:07.000 24 7877.15 934.77 53936.96 88888.00 2018-01-24 20:49:08.000 24 7877.15 934.77 53936.94 88888.00 2018-01-24 20:49:09.000 24 7877.14 934.77 53936.92 88888.00 2018-01-24 20:49:10.000 24 7877.14 934.75 53936.91 88888.00 2018-01-24 20:49:11.000 24 7877.12 934.72 53936.89 88888.00 2018-01-24 20:49:12.000 24 7877.09 934.70 53936.88 88888.00 2018-01-24 20:49:13.000 24 7877.09 934.68 53936.87 88888.00 2018-01-24 20:49:14.000 24 7877.09 934.65 53936.86 88888.00 2018-01-24 20:49:15.000 24 7877.08 934.62 53936.84 88888.00 2018-01-24 20:49:16.000 24 7877.07 934.58 53936.83 88888.00 2018-01-24 20:49:17.000 24 7877.06 934.54 53936.83 88888.00 2018-01-24 20:49:18.000 24 7877.05 934.52 53936.82 88888.00 2018-01-24 20:49:19.000 24 7877.03 934.50 53936.80 88888.00 2018-01-24 20:49:20.000 24 7877.02 934.45 53936.77 88888.00 2018-01-24 20:49:21.000 24 7877.01 934.41 53936.75 88888.00 2018-01-24 20:49:22.000 24 7876.98 934.36 53936.74 88888.00 2018-01-24 20:49:23.000 24 7876.95 934.30 53936.72 88888.00 2018-01-24 20:49:24.000 24 7876.92 934.26 53936.70 88888.00 2018-01-24 20:49:25.000 24 7876.90 934.22 53936.69 88888.00 2018-01-24 20:49:26.000 24 7876.88 934.18 53936.67 88888.00 2018-01-24 20:49:27.000 24 7876.85 934.15 53936.65 88888.00 2018-01-24 20:49:28.000 24 7876.83 934.13 53936.62 88888.00 2018-01-24 20:49:29.000 24 7876.81 934.10 53936.60 88888.00 2018-01-24 20:49:30.000 24 7876.79 934.06 53936.58 88888.00 2018-01-24 20:49:31.000 24 7876.77 934.02 53936.55 88888.00 2018-01-24 20:49:32.000 24 7876.77 934.01 53936.54 88888.00 2018-01-24 20:49:33.000 24 7876.78 934.01 53936.52 88888.00 2018-01-24 20:49:34.000 24 7876.77 933.98 53936.50 88888.00 2018-01-24 20:49:35.000 24 7876.75 933.96 53936.48 88888.00 2018-01-24 20:49:36.000 24 7876.73 933.94 53936.46 88888.00 2018-01-24 20:49:37.000 24 7876.73 933.90 53936.43 88888.00 2018-01-24 20:49:38.000 24 7876.71 933.87 53936.41 88888.00 2018-01-24 20:49:39.000 24 7876.68 933.84 53936.38 88888.00 2018-01-24 20:49:40.000 24 7876.66 933.80 53936.37 88888.00 2018-01-24 20:49:41.000 24 7876.66 933.76 53936.36 88888.00 2018-01-24 20:49:42.000 24 7876.67 933.75 53936.34 88888.00 2018-01-24 20:49:43.000 24 7876.67 933.72 53936.33 88888.00 2018-01-24 20:49:44.000 24 7876.67 933.69 53936.34 88888.00 2018-01-24 20:49:45.000 24 7876.68 933.67 53936.33 88888.00 2018-01-24 20:49:46.000 24 7876.69 933.65 53936.32 88888.00 2018-01-24 20:49:47.000 24 7876.70 933.62 53936.31 88888.00 2018-01-24 20:49:48.000 24 7876.71 933.60 53936.31 88888.00 2018-01-24 20:49:49.000 24 7876.72 933.58 53936.30 88888.00 2018-01-24 20:49:50.000 24 7876.74 933.56 53936.29 88888.00 2018-01-24 20:49:51.000 24 7876.77 933.53 53936.30 88888.00 2018-01-24 20:49:52.000 24 7876.80 933.52 53936.32 88888.00 2018-01-24 20:49:53.000 24 7876.81 933.50 53936.30 88888.00 2018-01-24 20:49:54.000 24 7876.83 933.47 53936.29 88888.00 2018-01-24 20:49:55.000 24 7876.85 933.44 53936.29 88888.00 2018-01-24 20:49:56.000 24 7876.87 933.44 53936.27 88888.00 2018-01-24 20:49:57.000 24 7876.88 933.43 53936.27 88888.00 2018-01-24 20:49:58.000 24 7876.90 933.41 53936.28 88888.00 2018-01-24 20:49:59.000 24 7876.93 933.39 53936.28 88888.00 2018-01-24 20:50:00.000 24 7876.96 933.37 53936.27 88888.00 2018-01-24 20:50:01.000 24 7876.99 933.35 53936.27 88888.00 2018-01-24 20:50:02.000 24 7877.01 933.33 53936.28 88888.00 2018-01-24 20:50:03.000 24 7877.04 933.32 53936.28 88888.00 2018-01-24 20:50:04.000 24 7877.08 933.30 53936.28 88888.00 2018-01-24 20:50:05.000 24 7877.11 933.27 53936.29 88888.00 2018-01-24 20:50:06.000 24 7877.14 933.26 53936.29 88888.00 2018-01-24 20:50:07.000 24 7877.17 933.24 53936.30 88888.00 2018-01-24 20:50:08.000 24 7877.22 933.21 53936.31 88888.00 2018-01-24 20:50:09.000 24 7877.27 933.19 53936.30 88888.00 2018-01-24 20:50:10.000 24 7877.31 933.17 53936.30 88888.00 2018-01-24 20:50:11.000 24 7877.34 933.14 53936.31 88888.00 2018-01-24 20:50:12.000 24 7877.37 933.13 53936.31 88888.00 2018-01-24 20:50:13.000 24 7877.42 933.12 53936.31 88888.00 2018-01-24 20:50:14.000 24 7877.45 933.09 53936.31 88888.00 2018-01-24 20:50:15.000 24 7877.48 933.06 53936.32 88888.00 2018-01-24 20:50:16.000 24 7877.53 933.04 53936.32 88888.00 2018-01-24 20:50:17.000 24 7877.58 933.02 53936.32 88888.00 2018-01-24 20:50:18.000 24 7877.63 933.02 53936.32 88888.00 2018-01-24 20:50:19.000 24 7877.67 933.02 53936.32 88888.00 2018-01-24 20:50:20.000 24 7877.71 933.01 53936.33 88888.00 2018-01-24 20:50:21.000 24 7877.73 932.98 53936.33 88888.00 2018-01-24 20:50:22.000 24 7877.76 932.94 53936.33 88888.00 2018-01-24 20:50:23.000 24 7877.79 932.92 53936.32 88888.00 2018-01-24 20:50:24.000 24 7877.82 932.90 53936.33 88888.00 2018-01-24 20:50:25.000 24 7877.84 932.89 53936.34 88888.00 2018-01-24 20:50:26.000 24 7877.86 932.87 53936.34 88888.00 2018-01-24 20:50:27.000 24 7877.89 932.86 53936.34 88888.00 2018-01-24 20:50:28.000 24 7877.93 932.84 53936.34 88888.00 2018-01-24 20:50:29.000 24 7877.97 932.83 53936.35 88888.00 2018-01-24 20:50:30.000 24 7878.00 932.81 53936.39 88888.00 2018-01-24 20:50:31.000 24 7878.03 932.79 53936.44 88888.00 2018-01-24 20:50:32.000 24 7878.08 932.78 53936.46 88888.00 2018-01-24 20:50:33.000 24 7878.13 932.76 53936.48 88888.00 2018-01-24 20:50:34.000 24 7878.16 932.75 53936.48 88888.00 2018-01-24 20:50:35.000 24 7878.19 932.74 53936.49 88888.00 2018-01-24 20:50:36.000 24 7878.23 932.73 53936.50 88888.00 2018-01-24 20:50:37.000 24 7878.27 932.74 53936.51 88888.00 2018-01-24 20:50:38.000 24 7878.32 932.74 53936.51 88888.00 2018-01-24 20:50:39.000 24 7878.37 932.73 53936.53 88888.00 2018-01-24 20:50:40.000 24 7878.41 932.72 53936.55 88888.00 2018-01-24 20:50:41.000 24 7878.44 932.71 53936.55 88888.00 2018-01-24 20:50:42.000 24 7878.48 932.71 53936.55 88888.00 2018-01-24 20:50:43.000 24 7878.51 932.72 53936.55 88888.00 2018-01-24 20:50:44.000 24 7878.55 932.72 53936.56 88888.00 2018-01-24 20:50:45.000 24 7878.59 932.70 53936.56 88888.00 2018-01-24 20:50:46.000 24 7878.61 932.69 53936.56 88888.00 2018-01-24 20:50:47.000 24 7878.65 932.68 53936.55 88888.00 2018-01-24 20:50:48.000 24 7878.68 932.67 53936.55 88888.00 2018-01-24 20:50:49.000 24 7878.69 932.66 53936.55 88888.00 2018-01-24 20:50:50.000 24 7878.72 932.65 53936.55 88888.00 2018-01-24 20:50:51.000 24 7878.75 932.64 53936.55 88888.00 2018-01-24 20:50:52.000 24 7878.78 932.63 53936.54 88888.00 2018-01-24 20:50:53.000 24 7878.80 932.61 53936.53 88888.00 2018-01-24 20:50:54.000 24 7878.82 932.59 53936.54 88888.00 2018-01-24 20:50:55.000 24 7878.85 932.56 53936.54 88888.00 2018-01-24 20:50:56.000 24 7878.89 932.55 53936.54 88888.00 2018-01-24 20:50:57.000 24 7878.93 932.55 53936.52 88888.00 2018-01-24 20:50:58.000 24 7878.97 932.54 53936.53 88888.00 2018-01-24 20:50:59.000 24 7879.01 932.51 53936.53 88888.00 2018-01-24 20:51:00.000 24 7879.04 932.48 53936.52 88888.00 2018-01-24 20:51:01.000 24 7879.08 932.47 53936.52 88888.00 2018-01-24 20:51:02.000 24 7879.11 932.47 53936.52 88888.00 2018-01-24 20:51:03.000 24 7879.14 932.46 53936.52 88888.00 2018-01-24 20:51:04.000 24 7879.16 932.44 53936.51 88888.00 2018-01-24 20:51:05.000 24 7879.19 932.43 53936.50 88888.00 2018-01-24 20:51:06.000 24 7879.21 932.41 53936.50 88888.00 2018-01-24 20:51:07.000 24 7879.23 932.38 53936.50 88888.00 2018-01-24 20:51:08.000 24 7879.25 932.35 53936.49 88888.00 2018-01-24 20:51:09.000 24 7879.28 932.32 53936.48 88888.00 2018-01-24 20:51:10.000 24 7879.32 932.30 53936.48 88888.00 2018-01-24 20:51:11.000 24 7879.34 932.29 53936.46 88888.00 2018-01-24 20:51:12.000 24 7879.36 932.27 53936.46 88888.00 2018-01-24 20:51:13.000 24 7879.37 932.24 53936.47 88888.00 2018-01-24 20:51:14.000 24 7879.38 932.21 53936.46 88888.00 2018-01-24 20:51:15.000 24 7879.40 932.18 53936.44 88888.00 2018-01-24 20:51:16.000 24 7879.42 932.15 53936.43 88888.00 2018-01-24 20:51:17.000 24 7879.44 932.13 53936.42 88888.00 2018-01-24 20:51:18.000 24 7879.46 932.12 53936.41 88888.00 2018-01-24 20:51:19.000 24 7879.49 932.09 53936.41 88888.00 2018-01-24 20:51:20.000 24 7879.51 932.06 53936.39 88888.00 2018-01-24 20:51:21.000 24 7879.53 932.04 53936.38 88888.00 2018-01-24 20:51:22.000 24 7879.55 932.02 53936.36 88888.00 2018-01-24 20:51:23.000 24 7879.57 932.00 53936.35 88888.00 2018-01-24 20:51:24.000 24 7879.59 931.97 53936.35 88888.00 2018-01-24 20:51:25.000 24 7879.61 931.95 53936.35 88888.00 2018-01-24 20:51:26.000 24 7879.63 931.93 53936.33 88888.00 2018-01-24 20:51:27.000 24 7879.66 931.93 53936.32 88888.00 2018-01-24 20:51:28.000 24 7879.68 931.93 53936.31 88888.00 2018-01-24 20:51:29.000 24 7879.71 931.92 53936.30 88888.00 2018-01-24 20:51:30.000 24 7879.74 931.89 53936.30 88888.00 2018-01-24 20:51:31.000 24 7879.77 931.87 53936.30 88888.00 2018-01-24 20:51:32.000 24 7879.79 931.85 53936.29 88888.00 2018-01-24 20:51:33.000 24 7879.82 931.85 53936.29 88888.00 2018-01-24 20:51:34.000 24 7879.85 931.84 53936.27 88888.00 2018-01-24 20:51:35.000 24 7879.87 931.83 53936.26 88888.00 2018-01-24 20:51:36.000 24 7879.89 931.84 53936.25 88888.00 2018-01-24 20:51:37.000 24 7879.93 931.85 53936.23 88888.00 2018-01-24 20:51:38.000 24 7879.96 931.85 53936.23 88888.00 2018-01-24 20:51:39.000 24 7879.96 931.85 53936.23 88888.00 2018-01-24 20:51:40.000 24 7879.96 931.86 53936.23 88888.00 2018-01-24 20:51:41.000 24 7879.99 931.87 53936.23 88888.00 2018-01-24 20:51:42.000 24 7880.03 931.86 53936.22 88888.00 2018-01-24 20:51:43.000 24 7880.05 931.83 53936.23 88888.00 2018-01-24 20:51:44.000 24 7880.07 931.82 53936.22 88888.00 2018-01-24 20:51:45.000 24 7880.11 931.82 53936.21 88888.00 2018-01-24 20:51:46.000 24 7880.14 931.81 53936.21 88888.00 2018-01-24 20:51:47.000 24 7880.17 931.80 53936.21 88888.00 2018-01-24 20:51:48.000 24 7880.19 931.80 53936.20 88888.00 2018-01-24 20:51:49.000 24 7880.22 931.78 53936.19 88888.00 2018-01-24 20:51:50.000 24 7880.25 931.75 53936.20 88888.00 2018-01-24 20:51:51.000 24 7880.28 931.74 53936.20 88888.00 2018-01-24 20:51:52.000 24 7880.33 931.74 53936.21 88888.00 2018-01-24 20:51:53.000 24 7880.37 931.74 53936.22 88888.00 2018-01-24 20:51:54.000 24 7880.41 931.73 53936.22 88888.00 2018-01-24 20:51:55.000 24 7880.44 931.72 53936.23 88888.00 2018-01-24 20:51:56.000 24 7880.46 931.69 53936.24 88888.00 2018-01-24 20:51:57.000 24 7880.50 931.67 53936.24 88888.00 2018-01-24 20:51:58.000 24 7880.56 931.67 53936.23 88888.00 2018-01-24 20:51:59.000 24 7880.59 931.66 53936.24 88888.00 2018-01-24 20:52:00.000 24 7880.61 931.65 53936.25 88888.00 2018-01-24 20:52:01.000 24 7880.65 931.64 53936.25 88888.00 2018-01-24 20:52:02.000 24 7880.69 931.64 53936.25 88888.00 2018-01-24 20:52:03.000 24 7880.73 931.63 53936.25 88888.00 2018-01-24 20:52:04.000 24 7880.76 931.61 53936.25 88888.00 2018-01-24 20:52:05.000 24 7880.80 931.61 53936.25 88888.00 2018-01-24 20:52:06.000 24 7880.83 931.60 53936.26 88888.00 2018-01-24 20:52:07.000 24 7880.86 931.60 53936.26 88888.00 2018-01-24 20:52:08.000 24 7880.90 931.60 53936.27 88888.00 2018-01-24 20:52:09.000 24 7880.94 931.60 53936.27 88888.00 2018-01-24 20:52:10.000 24 7880.96 931.59 53936.27 88888.00 2018-01-24 20:52:11.000 24 7881.00 931.60 53936.29 88888.00 2018-01-24 20:52:12.000 24 7881.03 931.61 53936.30 88888.00 2018-01-24 20:52:13.000 24 7881.07 931.60 53936.29 88888.00 2018-01-24 20:52:14.000 24 7881.11 931.60 53936.28 88888.00 2018-01-24 20:52:15.000 24 7881.15 931.62 53936.28 88888.00 2018-01-24 20:52:16.000 24 7881.19 931.63 53936.30 88888.00 2018-01-24 20:52:17.000 24 7881.24 931.64 53936.30 88888.00 2018-01-24 20:52:18.000 24 7881.28 931.65 53936.30 88888.00 2018-01-24 20:52:19.000 24 7881.31 931.66 53936.32 88888.00 2018-01-24 20:52:20.000 24 7881.35 931.67 53936.31 88888.00 2018-01-24 20:52:21.000 24 7881.39 931.69 53936.30 88888.00 2018-01-24 20:52:22.000 24 7881.41 931.70 53936.30 88888.00 2018-01-24 20:52:23.000 24 7881.43 931.70 53936.29 88888.00 2018-01-24 20:52:24.000 24 7881.46 931.70 53936.29 88888.00 2018-01-24 20:52:25.000 24 7881.48 931.70 53936.30 88888.00 2018-01-24 20:52:26.000 24 7881.51 931.72 53936.29 88888.00 2018-01-24 20:52:27.000 24 7881.54 931.74 53936.29 88888.00 2018-01-24 20:52:28.000 24 7881.56 931.74 53936.30 88888.00 2018-01-24 20:52:29.000 24 7881.59 931.76 53936.30 88888.00 2018-01-24 20:52:30.000 24 7881.63 931.76 53936.30 88888.00 2018-01-24 20:52:31.000 24 7881.65 931.76 53936.30 88888.00 2018-01-24 20:52:32.000 24 7881.67 931.76 53936.30 88888.00 2018-01-24 20:52:33.000 24 7881.71 931.75 53936.30 88888.00 2018-01-24 20:52:34.000 24 7881.73 931.74 53936.30 88888.00 2018-01-24 20:52:35.000 24 7881.76 931.73 53936.30 88888.00 2018-01-24 20:52:36.000 24 7881.79 931.73 53936.31 88888.00 2018-01-24 20:52:37.000 24 7881.82 931.73 53936.32 88888.00 2018-01-24 20:52:38.000 24 7881.85 931.72 53936.31 88888.00 2018-01-24 20:52:39.000 24 7881.89 931.71 53936.30 88888.00 2018-01-24 20:52:40.000 24 7881.91 931.69 53936.30 88888.00 2018-01-24 20:52:41.000 24 7881.93 931.68 53936.30 88888.00 2018-01-24 20:52:42.000 24 7881.96 931.67 53936.30 88888.00 2018-01-24 20:52:43.000 24 7881.98 931.67 53936.30 88888.00 2018-01-24 20:52:44.000 24 7882.01 931.68 53936.31 88888.00 2018-01-24 20:52:45.000 24 7882.04 931.67 53936.32 88888.00 2018-01-24 20:52:46.000 24 7882.06 931.67 53936.32 88888.00 2018-01-24 20:52:47.000 24 7882.08 931.68 53936.31 88888.00 2018-01-24 20:52:48.000 24 7882.11 931.68 53936.30 88888.00 2018-01-24 20:52:49.000 24 7882.14 931.68 53936.29 88888.00 2018-01-24 20:52:50.000 24 7882.14 931.68 53936.29 88888.00 2018-01-24 20:52:51.000 24 7882.15 931.68 53936.29 88888.00 2018-01-24 20:52:52.000 24 7882.18 931.68 53936.29 88888.00 2018-01-24 20:52:53.000 24 7882.21 931.70 53936.29 88888.00 2018-01-24 20:52:54.000 24 7882.22 931.71 53936.28 88888.00 2018-01-24 20:52:55.000 24 7882.24 931.71 53936.27 88888.00 2018-01-24 20:52:56.000 24 7882.26 931.71 53936.25 88888.00 2018-01-24 20:52:57.000 24 7882.27 931.72 53936.25 88888.00 2018-01-24 20:52:58.000 24 7882.28 931.72 53936.25 88888.00 2018-01-24 20:52:59.000 24 7882.31 931.73 53936.24 88888.00 2018-01-24 20:53:00.000 24 7882.33 931.75 53936.24 88888.00 2018-01-24 20:53:01.000 24 7882.35 931.75 53936.22 88888.00 2018-01-24 20:53:02.000 24 7882.35 931.73 53936.20 88888.00 2018-01-24 20:53:03.000 24 7882.36 931.73 53936.18 88888.00 2018-01-24 20:53:04.000 24 7882.37 931.73 53936.18 88888.00 2018-01-24 20:53:05.000 24 7882.39 931.73 53936.19 88888.00 2018-01-24 20:53:06.000 24 7882.42 931.72 53936.18 88888.00 2018-01-24 20:53:07.000 24 7882.43 931.72 53936.16 88888.00 2018-01-24 20:53:08.000 24 7882.44 931.72 53936.14 88888.00 2018-01-24 20:53:09.000 24 7882.45 931.73 53936.14 88888.00 2018-01-24 20:53:10.000 24 7882.46 931.73 53936.13 88888.00 2018-01-24 20:53:11.000 24 7882.46 931.73 53936.12 88888.00 2018-01-24 20:53:12.000 24 7882.47 931.73 53936.09 88888.00 2018-01-24 20:53:13.000 24 7882.48 931.72 53936.06 88888.00 2018-01-24 20:53:14.000 24 7882.48 931.73 53936.05 88888.00 2018-01-24 20:53:15.000 24 7882.49 931.74 53936.03 88888.00 2018-01-24 20:53:16.000 24 7882.49 931.73 53936.00 88888.00 2018-01-24 20:53:17.000 24 7882.49 931.73 53935.99 88888.00 2018-01-24 20:53:18.000 24 7882.49 931.72 53935.97 88888.00 2018-01-24 20:53:19.000 24 7882.49 931.72 53935.94 88888.00 2018-01-24 20:53:20.000 24 7882.49 931.72 53935.91 88888.00 2018-01-24 20:53:21.000 24 7882.48 931.72 53935.90 88888.00 2018-01-24 20:53:22.000 24 7882.47 931.72 53935.88 88888.00 2018-01-24 20:53:23.000 24 7882.46 931.71 53935.84 88888.00 2018-01-24 20:53:24.000 24 7882.45 931.71 53935.81 88888.00 2018-01-24 20:53:25.000 24 7882.44 931.71 53935.79 88888.00 2018-01-24 20:53:26.000 24 7882.43 931.71 53935.77 88888.00 2018-01-24 20:53:27.000 24 7882.41 931.71 53935.73 88888.00 2018-01-24 20:53:28.000 24 7882.40 931.70 53935.70 88888.00 2018-01-24 20:53:29.000 24 7882.39 931.68 53935.67 88888.00 2018-01-24 20:53:30.000 24 7882.40 931.70 53935.64 88888.00 2018-01-24 20:53:31.000 24 7882.39 931.71 53935.61 88888.00 2018-01-24 20:53:32.000 24 7882.38 931.71 53935.58 88888.00 2018-01-24 20:53:33.000 24 7882.36 931.71 53935.55 88888.00 2018-01-24 20:53:34.000 24 7882.35 931.72 53935.52 88888.00 2018-01-24 20:53:35.000 24 7882.33 931.72 53935.48 88888.00 2018-01-24 20:53:36.000 24 7882.32 931.71 53935.45 88888.00 2018-01-24 20:53:37.000 24 7882.31 931.70 53935.41 88888.00 2018-01-24 20:53:38.000 24 7882.28 931.70 53935.38 88888.00 2018-01-24 20:53:39.000 24 7882.27 931.69 53935.35 88888.00 2018-01-24 20:53:40.000 24 7882.27 931.70 53935.33 88888.00 2018-01-24 20:53:41.000 24 7882.27 931.72 53935.29 88888.00 2018-01-24 20:53:42.000 24 7882.26 931.73 53935.25 88888.00 2018-01-24 20:53:43.000 24 7882.24 931.72 53935.22 88888.00 2018-01-24 20:53:44.000 24 7882.22 931.71 53935.19 88888.00 2018-01-24 20:53:45.000 24 7882.21 931.71 53935.16 88888.00 2018-01-24 20:53:46.000 24 7882.20 931.70 53935.13 88888.00 2018-01-24 20:53:47.000 24 7882.18 931.71 53935.10 88888.00 2018-01-24 20:53:48.000 24 7882.18 931.73 53935.07 88888.00 2018-01-24 20:53:49.000 24 7882.18 931.74 53935.05 88888.00 2018-01-24 20:53:50.000 24 7882.18 931.74 53935.03 88888.00 2018-01-24 20:53:51.000 24 7882.16 931.73 53934.99 88888.00 2018-01-24 20:53:52.000 24 7882.15 931.72 53934.95 88888.00 2018-01-24 20:53:53.000 24 7882.14 931.71 53934.93 88888.00 2018-01-24 20:53:54.000 24 7882.14 931.72 53934.90 88888.00 2018-01-24 20:53:55.000 24 7882.13 931.72 53934.88 88888.00 2018-01-24 20:53:56.000 24 7882.13 931.71 53934.86 88888.00 2018-01-24 20:53:57.000 24 7882.12 931.72 53934.83 88888.00 2018-01-24 20:53:58.000 24 7882.11 931.72 53934.79 88888.00 2018-01-24 20:53:59.000 24 7882.11 931.72 53934.77 88888.00 2018-01-24 20:54:00.000 24 7882.12 931.74 53934.75 88888.00 2018-01-24 20:54:01.000 24 7882.13 931.74 53934.71 88888.00 2018-01-24 20:54:02.000 24 7882.12 931.74 53934.67 88888.00 2018-01-24 20:54:03.000 24 7882.11 931.74 53934.66 88888.00 2018-01-24 20:54:04.000 24 7882.09 931.72 53934.64 88888.00 2018-01-24 20:54:05.000 24 7882.09 931.72 53934.62 88888.00 2018-01-24 20:54:06.000 24 7882.08 931.73 53934.59 88888.00 2018-01-24 20:54:07.000 24 7882.07 931.74 53934.56 88888.00 2018-01-24 20:54:08.000 24 7882.06 931.73 53934.54 88888.00 2018-01-24 20:54:09.000 24 7882.06 931.72 53934.52 88888.00 2018-01-24 20:54:10.000 24 7882.07 931.72 53934.50 88888.00 2018-01-24 20:54:11.000 24 7882.08 931.71 53934.48 88888.00 2018-01-24 20:54:12.000 24 7882.08 931.72 53934.45 88888.00 2018-01-24 20:54:13.000 24 7882.08 931.73 53934.43 88888.00 2018-01-24 20:54:14.000 24 7882.08 931.73 53934.41 88888.00 2018-01-24 20:54:15.000 24 7882.08 931.72 53934.38 88888.00 2018-01-24 20:54:16.000 24 7882.08 931.71 53934.35 88888.00 2018-01-24 20:54:17.000 24 7882.08 931.71 53934.33 88888.00 2018-01-24 20:54:18.000 24 7882.07 931.71 53934.31 88888.00 2018-01-24 20:54:19.000 24 7882.06 931.71 53934.27 88888.00 2018-01-24 20:54:20.000 24 7882.06 931.70 53934.23 88888.00 2018-01-24 20:54:21.000 24 7882.04 931.70 53934.22 88888.00 2018-01-24 20:54:22.000 24 7882.03 931.69 53934.20 88888.00 2018-01-24 20:54:23.000 24 7882.03 931.69 53934.16 88888.00 2018-01-24 20:54:24.000 24 7882.02 931.69 53934.14 88888.00 2018-01-24 20:54:25.000 24 7882.01 931.68 53934.11 88888.00 2018-01-24 20:54:26.000 24 7881.99 931.68 53934.08 88888.00 2018-01-24 20:54:27.000 24 7881.99 931.68 53934.05 88888.00 2018-01-24 20:54:28.000 24 7882.00 931.68 53934.02 88888.00 2018-01-24 20:54:29.000 24 7881.99 931.69 53934.01 88888.00 2018-01-24 20:54:30.000 24 7881.98 931.69 53933.99 88888.00 2018-01-24 20:54:31.000 24 7881.97 931.69 53933.96 88888.00 2018-01-24 20:54:32.000 24 7881.96 931.66 53933.93 88888.00 2018-01-24 20:54:33.000 24 7881.95 931.63 53933.89 88888.00 2018-01-24 20:54:34.000 24 7881.94 931.62 53933.86 88888.00 2018-01-24 20:54:35.000 24 7881.93 931.62 53933.84 88888.00 2018-01-24 20:54:36.000 24 7881.92 931.62 53933.82 88888.00 2018-01-24 20:54:37.000 24 7881.91 931.62 53933.79 88888.00 2018-01-24 20:54:38.000 24 7881.90 931.63 53933.77 88888.00 2018-01-24 20:54:39.000 24 7881.89 931.61 53933.74 88888.00 2018-01-24 20:54:40.000 24 7881.88 931.61 53933.71 88888.00 2018-01-24 20:54:41.000 24 7881.86 931.62 53933.68 88888.00 2018-01-24 20:54:42.000 24 7881.84 931.62 53933.66 88888.00 2018-01-24 20:54:43.000 24 7881.83 931.61 53933.64 88888.00 2018-01-24 20:54:44.000 24 7881.83 931.61 53933.61 88888.00 2018-01-24 20:54:45.000 24 7881.83 931.61 53933.59 88888.00 2018-01-24 20:54:46.000 24 7881.82 931.61 53933.56 88888.00 2018-01-24 20:54:47.000 24 7881.81 931.60 53933.54 88888.00 2018-01-24 20:54:48.000 24 7881.80 931.58 53933.51 88888.00 2018-01-24 20:54:49.000 24 7881.80 931.57 53933.47 88888.00 2018-01-24 20:54:50.000 24 7881.80 931.56 53933.45 88888.00 2018-01-24 20:54:51.000 24 7881.79 931.56 53933.43 88888.00 2018-01-24 20:54:52.000 24 7881.77 931.54 53933.41 88888.00 2018-01-24 20:54:53.000 24 7881.76 931.52 53933.39 88888.00 2018-01-24 20:54:54.000 24 7881.76 931.50 53933.38 88888.00 2018-01-24 20:54:55.000 24 7881.76 931.49 53933.36 88888.00 2018-01-24 20:54:56.000 24 7881.75 931.47 53933.34 88888.00 2018-01-24 20:54:57.000 24 7881.74 931.46 53933.33 88888.00 2018-01-24 20:54:58.000 24 7881.74 931.43 53933.31 88888.00 2018-01-24 20:54:59.000 24 7881.75 931.40 53933.30 88888.00 2018-01-24 20:55:00.000 24 7881.75 931.39 53933.30 88888.00 2018-01-24 20:55:01.000 24 7881.75 931.37 53933.29 88888.00 2018-01-24 20:55:02.000 24 7881.75 931.35 53933.26 88888.00 2018-01-24 20:55:03.000 24 7881.75 931.33 53933.24 88888.00 2018-01-24 20:55:04.000 24 7881.75 931.31 53933.22 88888.00 2018-01-24 20:55:05.000 24 7881.74 931.28 53933.20 88888.00 2018-01-24 20:55:06.000 24 7881.74 931.26 53933.19 88888.00 2018-01-24 20:55:07.000 24 7881.75 931.24 53933.17 88888.00 2018-01-24 20:55:08.000 24 7881.76 931.24 53933.14 88888.00 2018-01-24 20:55:09.000 24 7881.76 931.22 53933.12 88888.00 2018-01-24 20:55:10.000 24 7881.76 931.20 53933.11 88888.00 2018-01-24 20:55:11.000 24 7881.75 931.18 53933.09 88888.00 2018-01-24 20:55:12.000 24 7881.74 931.15 53933.08 88888.00 2018-01-24 20:55:13.000 24 7881.73 931.12 53933.07 88888.00 2018-01-24 20:55:14.000 24 7881.73 931.10 53933.05 88888.00 2018-01-24 20:55:15.000 24 7881.72 931.07 53933.02 88888.00 2018-01-24 20:55:16.000 24 7881.72 931.03 53932.98 88888.00 2018-01-24 20:55:17.000 24 7881.72 931.00 53932.97 88888.00 2018-01-24 20:55:18.000 24 7881.73 930.98 53932.96 88888.00 2018-01-24 20:55:19.000 24 7881.74 930.96 53932.94 88888.00 2018-01-24 20:55:20.000 24 7881.72 930.94 53932.93 88888.00 2018-01-24 20:55:21.000 24 7881.72 930.91 53932.92 88888.00 2018-01-24 20:55:22.000 24 7881.72 930.88 53932.89 88888.00 2018-01-24 20:55:23.000 24 7881.71 930.85 53932.87 88888.00 2018-01-24 20:55:24.000 24 7881.70 930.82 53932.86 88888.00 2018-01-24 20:55:25.000 24 7881.70 930.79 53932.84 88888.00 2018-01-24 20:55:26.000 24 7881.69 930.75 53932.82 88888.00 2018-01-24 20:55:27.000 24 7881.69 930.73 53932.80 88888.00 2018-01-24 20:55:28.000 24 7881.70 930.69 53932.79 88888.00 2018-01-24 20:55:29.000 24 7881.69 930.66 53932.78 88888.00 2018-01-24 20:55:30.000 24 7881.69 930.64 53932.78 88888.00 2018-01-24 20:55:31.000 24 7881.70 930.62 53932.77 88888.00 2018-01-24 20:55:32.000 24 7881.72 930.60 53932.76 88888.00 2018-01-24 20:55:33.000 24 7881.73 930.58 53932.74 88888.00 2018-01-24 20:55:34.000 24 7881.75 930.56 53932.72 88888.00 2018-01-24 20:55:35.000 24 7881.76 930.52 53932.71 88888.00 2018-01-24 20:55:36.000 24 7881.76 930.50 53932.70 88888.00 2018-01-24 20:55:37.000 24 7881.76 930.48 53932.69 88888.00 2018-01-24 20:55:38.000 24 7881.76 930.46 53932.69 88888.00 2018-01-24 20:55:39.000 24 7881.77 930.42 53932.68 88888.00 2018-01-24 20:55:40.000 24 7881.77 930.38 53932.67 88888.00 2018-01-24 20:55:41.000 24 7881.77 930.37 53932.66 88888.00 2018-01-24 20:55:42.000 24 7881.79 930.35 53932.64 88888.00 2018-01-24 20:55:43.000 24 7881.80 930.32 53932.63 88888.00 2018-01-24 20:55:44.000 24 7881.81 930.30 53932.60 88888.00 2018-01-24 20:55:45.000 24 7881.81 930.30 53932.59 88888.00 2018-01-24 20:55:46.000 24 7881.80 930.27 53932.58 88888.00 2018-01-24 20:55:47.000 24 7881.80 930.24 53932.56 88888.00 2018-01-24 20:55:48.000 24 7881.81 930.23 53932.54 88888.00 2018-01-24 20:55:49.000 24 7881.81 930.21 53932.51 88888.00 2018-01-24 20:55:50.000 24 7881.81 930.19 53932.48 88888.00 2018-01-24 20:55:51.000 24 7881.81 930.17 53932.46 88888.00 2018-01-24 20:55:52.000 24 7881.81 930.14 53932.45 88888.00 2018-01-24 20:55:53.000 24 7881.81 930.13 53932.44 88888.00 2018-01-24 20:55:54.000 24 7881.80 930.12 53932.42 88888.00 2018-01-24 20:55:55.000 24 7881.80 930.09 53932.40 88888.00 2018-01-24 20:55:56.000 24 7881.80 930.08 53932.38 88888.00 2018-01-24 20:55:57.000 24 7881.79 930.06 53932.36 88888.00 2018-01-24 20:55:58.000 24 7881.78 930.04 53932.34 88888.00 2018-01-24 20:55:59.000 24 7881.78 930.03 53932.30 88888.00 2018-01-24 20:56:00.000 24 7881.76 930.00 53932.29 88888.00 2018-01-24 20:56:01.000 24 7881.74 929.98 53932.28 88888.00 2018-01-24 20:56:02.000 24 7881.74 929.97 53932.26 88888.00 2018-01-24 20:56:03.000 24 7881.75 929.95 53932.23 88888.00 2018-01-24 20:56:04.000 24 7881.75 929.95 53932.21 88888.00 2018-01-24 20:56:05.000 24 7881.76 929.95 53932.19 88888.00 2018-01-24 20:56:06.000 24 7881.75 929.94 53932.18 88888.00 2018-01-24 20:56:07.000 24 7881.75 929.92 53932.16 88888.00 2018-01-24 20:56:08.000 24 7881.75 929.91 53932.14 88888.00 2018-01-24 20:56:09.000 24 7881.74 929.89 53932.12 88888.00 2018-01-24 20:56:10.000 24 7881.72 929.88 53932.09 88888.00 2018-01-24 20:56:11.000 24 7881.71 929.86 53932.06 88888.00 2018-01-24 20:56:12.000 24 7881.70 929.86 53932.04 88888.00 2018-01-24 20:56:13.000 24 7881.68 929.86 53932.02 88888.00 2018-01-24 20:56:14.000 24 7881.67 929.85 53932.00 88888.00 2018-01-24 20:56:15.000 24 7881.66 929.82 53931.99 88888.00 2018-01-24 20:56:16.000 24 7881.64 929.81 53931.97 88888.00 2018-01-24 20:56:17.000 24 7881.62 929.81 53931.94 88888.00 2018-01-24 20:56:18.000 24 7881.62 929.81 53931.92 88888.00 2018-01-24 20:56:19.000 24 7881.60 929.80 53931.89 88888.00 2018-01-24 20:56:20.000 24 7881.58 929.78 53931.87 88888.00 2018-01-24 20:56:21.000 24 7881.57 929.78 53931.86 88888.00 2018-01-24 20:56:22.000 24 7881.57 929.77 53931.83 88888.00 2018-01-24 20:56:23.000 24 7881.58 929.77 53931.81 88888.00 2018-01-24 20:56:24.000 24 7881.57 929.78 53931.80 88888.00 2018-01-24 20:56:25.000 24 7881.54 929.79 53931.78 88888.00 2018-01-24 20:56:26.000 24 7881.52 929.78 53931.74 88888.00 2018-01-24 20:56:27.000 24 7881.51 929.76 53931.71 88888.00 2018-01-24 20:56:28.000 24 7881.49 929.74 53931.68 88888.00 2018-01-24 20:56:29.000 24 7881.46 929.74 53931.66 88888.00 2018-01-24 20:56:30.000 24 7881.44 929.73 53931.63 88888.00 2018-01-24 20:56:31.000 24 7881.41 929.73 53931.61 88888.00 2018-01-24 20:56:32.000 24 7881.39 929.72 53931.59 88888.00 2018-01-24 20:56:33.000 24 7881.37 929.74 53931.56 88888.00 2018-01-24 20:56:34.000 24 7881.35 929.74 53931.54 88888.00 2018-01-24 20:56:35.000 24 7881.32 929.74 53931.51 88888.00 2018-01-24 20:56:36.000 24 7881.29 929.73 53931.48 88888.00 2018-01-24 20:56:37.000 24 7881.28 929.73 53931.46 88888.00 2018-01-24 20:56:38.000 24 7881.25 929.75 53931.44 88888.00 2018-01-24 20:56:39.000 24 7881.22 929.75 53931.40 88888.00 2018-01-24 20:56:40.000 24 7881.19 929.75 53931.36 88888.00 2018-01-24 20:56:41.000 24 7881.15 929.75 53931.33 88888.00 2018-01-24 20:56:42.000 24 7881.12 929.76 53931.30 88888.00 2018-01-24 20:56:43.000 24 7881.09 929.77 53931.28 88888.00 2018-01-24 20:56:44.000 24 7881.05 929.78 53931.26 88888.00 2018-01-24 20:56:45.000 24 7881.03 929.79 53931.25 88888.00 2018-01-24 20:56:46.000 24 7881.00 929.80 53931.24 88888.00 2018-01-24 20:56:47.000 24 7880.97 929.81 53931.21 88888.00 2018-01-24 20:56:48.000 24 7880.94 929.81 53931.19 88888.00 2018-01-24 20:56:49.000 24 7880.91 929.81 53931.17 88888.00 2018-01-24 20:56:50.000 24 7880.89 929.81 53931.15 88888.00 2018-01-24 20:56:51.000 24 7880.86 929.82 53931.13 88888.00 2018-01-24 20:56:52.000 24 7880.81 929.83 53931.12 88888.00 2018-01-24 20:56:53.000 24 7880.79 929.83 53931.10 88888.00 2018-01-24 20:56:54.000 24 7880.77 929.84 53931.09 88888.00 2018-01-24 20:56:55.000 24 7880.74 929.83 53931.08 88888.00 2018-01-24 20:56:56.000 24 7880.71 929.83 53931.06 88888.00 2018-01-24 20:56:57.000 24 7880.70 929.83 53931.04 88888.00 2018-01-24 20:56:58.000 24 7880.68 929.84 53931.02 88888.00 2018-01-24 20:56:59.000 24 7880.65 929.85 53930.98 88888.00 2018-01-24 20:57:00.000 24 7880.64 929.86 53930.96 88888.00 2018-01-24 20:57:01.000 24 7880.62 929.86 53930.96 88888.00 2018-01-24 20:57:02.000 24 7880.59 929.86 53930.95 88888.00 2018-01-24 20:57:03.000 24 7880.58 929.87 53930.94 88888.00 2018-01-24 20:57:04.000 24 7880.56 929.86 53930.92 88888.00 2018-01-24 20:57:05.000 24 7880.54 929.87 53930.90 88888.00 2018-01-24 20:57:06.000 24 7880.52 929.89 53930.88 88888.00 2018-01-24 20:57:07.000 24 7880.51 929.91 53930.85 88888.00 2018-01-24 20:57:08.000 24 7880.49 929.92 53930.85 88888.00 2018-01-24 20:57:09.000 24 7880.46 929.92 53930.84 88888.00 2018-01-24 20:57:10.000 24 7880.44 929.93 53930.83 88888.00 2018-01-24 20:57:11.000 24 7880.42 929.93 53930.81 88888.00 2018-01-24 20:57:12.000 24 7880.40 929.92 53930.79 88888.00 2018-01-24 20:57:13.000 24 7880.38 929.94 53930.77 88888.00 2018-01-24 20:57:14.000 24 7880.35 929.96 53930.75 88888.00 2018-01-24 20:57:15.000 24 7880.32 929.96 53930.73 88888.00 2018-01-24 20:57:16.000 24 7880.31 929.96 53930.71 88888.00 2018-01-24 20:57:17.000 24 7880.29 929.95 53930.70 88888.00 2018-01-24 20:57:18.000 24 7880.25 929.94 53930.67 88888.00 2018-01-24 20:57:19.000 24 7880.24 929.94 53930.64 88888.00 2018-01-24 20:57:20.000 24 7880.22 929.94 53930.62 88888.00 2018-01-24 20:57:21.000 24 7880.20 929.94 53930.60 88888.00 2018-01-24 20:57:22.000 24 7880.18 929.96 53930.58 88888.00 2018-01-24 20:57:23.000 24 7880.16 929.97 53930.57 88888.00 2018-01-24 20:57:24.000 24 7880.13 929.98 53930.55 88888.00 2018-01-24 20:57:25.000 24 7880.11 929.98 53930.53 88888.00 2018-01-24 20:57:26.000 24 7880.09 929.98 53930.51 88888.00 2018-01-24 20:57:27.000 24 7880.07 930.01 53930.50 88888.00 2018-01-24 20:57:28.000 24 7880.05 930.02 53930.47 88888.00 2018-01-24 20:57:29.000 24 7880.03 930.02 53930.44 88888.00 2018-01-24 20:57:30.000 24 7880.02 930.00 53930.43 88888.00 2018-01-24 20:57:31.000 24 7880.00 930.00 53930.41 88888.00 2018-01-24 20:57:32.000 24 7879.97 930.01 53930.38 88888.00 2018-01-24 20:57:33.000 24 7879.96 930.03 53930.37 88888.00 2018-01-24 20:57:34.000 24 7879.95 930.04 53930.36 88888.00 2018-01-24 20:57:35.000 24 7879.93 930.04 53930.33 88888.00 2018-01-24 20:57:36.000 24 7879.91 930.04 53930.31 88888.00 2018-01-24 20:57:37.000 24 7879.90 930.04 53930.31 88888.00 2018-01-24 20:57:38.000 24 7879.88 930.04 53930.29 88888.00 2018-01-24 20:57:39.000 24 7879.85 930.05 53930.26 88888.00 2018-01-24 20:57:40.000 24 7879.84 930.06 53930.23 88888.00 2018-01-24 20:57:41.000 24 7879.84 930.08 53930.21 88888.00 2018-01-24 20:57:42.000 24 7879.81 930.08 53930.19 88888.00 2018-01-24 20:57:43.000 24 7879.77 930.09 53930.17 88888.00 2018-01-24 20:57:44.000 24 7879.76 930.10 53930.16 88888.00 2018-01-24 20:57:45.000 24 7879.75 930.11 53930.13 88888.00 2018-01-24 20:57:46.000 24 7879.73 930.11 53930.10 88888.00 2018-01-24 20:57:47.000 24 7879.70 930.11 53930.07 88888.00 2018-01-24 20:57:48.000 24 7879.66 930.11 53930.05 88888.00 2018-01-24 20:57:49.000 24 7879.64 930.12 53930.02 88888.00 2018-01-24 20:57:50.000 24 7879.61 930.13 53930.00 88888.00 2018-01-24 20:57:51.000 24 7879.59 930.14 53929.99 88888.00 2018-01-24 20:57:52.000 24 7879.57 930.15 53929.98 88888.00 2018-01-24 20:57:53.000 24 7879.56 930.16 53929.96 88888.00 2018-01-24 20:57:54.000 24 7879.56 930.18 53929.95 88888.00 2018-01-24 20:57:55.000 24 7879.55 930.19 53929.92 88888.00 2018-01-24 20:57:56.000 24 7879.53 930.21 53929.89 88888.00 2018-01-24 20:57:57.000 24 7879.51 930.22 53929.86 88888.00 2018-01-24 20:57:58.000 24 7879.49 930.24 53929.84 88888.00 2018-01-24 20:57:59.000 24 7879.46 930.25 53929.82 88888.00 2018-01-24 20:58:00.000 24 7879.41 930.25 53929.79 88888.00 2018-01-24 20:58:01.000 24 7879.37 930.26 53929.76 88888.00 2018-01-24 20:58:02.000 24 7879.34 930.28 53929.73 88888.00 2018-01-24 20:58:03.000 24 7879.31 930.29 53929.71 88888.00 2018-01-24 20:58:04.000 24 7879.29 930.31 53929.68 88888.00 2018-01-24 20:58:05.000 24 7879.27 930.35 53929.67 88888.00 2018-01-24 20:58:06.000 24 7879.26 930.36 53929.65 88888.00 2018-01-24 20:58:07.000 24 7879.23 930.37 53929.62 88888.00 2018-01-24 20:58:08.000 24 7879.20 930.37 53929.61 88888.00 2018-01-24 20:58:09.000 24 7879.16 930.38 53929.59 88888.00 2018-01-24 20:58:10.000 24 7879.13 930.40 53929.57 88888.00 2018-01-24 20:58:11.000 24 7879.12 930.41 53929.55 88888.00 2018-01-24 20:58:12.000 24 7879.11 930.43 53929.53 88888.00 2018-01-24 20:58:13.000 24 7879.09 930.46 53929.52 88888.00 2018-01-24 20:58:14.000 24 7879.06 930.47 53929.51 88888.00 2018-01-24 20:58:15.000 24 7879.04 930.47 53929.50 88888.00 2018-01-24 20:58:16.000 24 7879.02 930.47 53929.48 88888.00 2018-01-24 20:58:17.000 24 7879.00 930.48 53929.45 88888.00 2018-01-24 20:58:18.000 24 7878.97 930.49 53929.44 88888.00 2018-01-24 20:58:19.000 24 7878.95 930.52 53929.43 88888.00 2018-01-24 20:58:20.000 24 7878.93 930.54 53929.41 88888.00 2018-01-24 20:58:21.000 24 7878.91 930.56 53929.40 88888.00 2018-01-24 20:58:22.000 24 7878.90 930.57 53929.39 88888.00 2018-01-24 20:58:23.000 24 7878.89 930.58 53929.36 88888.00 2018-01-24 20:58:24.000 24 7878.86 930.59 53929.33 88888.00 2018-01-24 20:58:25.000 24 7878.83 930.62 53929.31 88888.00 2018-01-24 20:58:26.000 24 7878.81 930.64 53929.29 88888.00 2018-01-24 20:58:27.000 24 7878.79 930.65 53929.27 88888.00 2018-01-24 20:58:28.000 24 7878.77 930.67 53929.25 88888.00 2018-01-24 20:58:29.000 24 7878.75 930.69 53929.23 88888.00 2018-01-24 20:58:30.000 24 7878.72 930.71 53929.21 88888.00 2018-01-24 20:58:31.000 24 7878.69 930.72 53929.19 88888.00 2018-01-24 20:58:32.000 24 7878.66 930.73 53929.17 88888.00 2018-01-24 20:58:33.000 24 7878.64 930.75 53929.14 88888.00 2018-01-24 20:58:34.000 24 7878.61 930.76 53929.12 88888.00 2018-01-24 20:58:35.000 24 7878.59 930.78 53929.12 88888.00 2018-01-24 20:58:36.000 24 7878.58 930.79 53929.09 88888.00 2018-01-24 20:58:37.000 24 7878.56 930.80 53929.07 88888.00 2018-01-24 20:58:38.000 24 7878.53 930.81 53929.04 88888.00 2018-01-24 20:58:39.000 24 7878.51 930.82 53929.02 88888.00 2018-01-24 20:58:40.000 24 7878.49 930.84 53929.00 88888.00 2018-01-24 20:58:41.000 24 7878.46 930.85 53928.99 88888.00 2018-01-24 20:58:42.000 24 7878.44 930.85 53928.95 88888.00 2018-01-24 20:58:43.000 24 7878.43 930.85 53928.93 88888.00 2018-01-24 20:58:44.000 24 7878.40 930.87 53928.92 88888.00 2018-01-24 20:58:45.000 24 7878.39 930.87 53928.91 88888.00 2018-01-24 20:58:46.000 24 7878.37 930.88 53928.88 88888.00 2018-01-24 20:58:47.000 24 7878.36 930.90 53928.87 88888.00 2018-01-24 20:58:48.000 24 7878.34 930.89 53928.85 88888.00 2018-01-24 20:58:49.000 24 7878.32 930.88 53928.84 88888.00 2018-01-24 20:58:50.000 24 7878.30 930.89 53928.83 88888.00 2018-01-24 20:58:51.000 24 7878.29 930.91 53928.82 88888.00 2018-01-24 20:58:52.000 24 7878.28 930.92 53928.79 88888.00 2018-01-24 20:58:53.000 24 7878.27 930.93 53928.78 88888.00 2018-01-24 20:58:54.000 24 7878.25 930.94 53928.77 88888.00 2018-01-24 20:58:55.000 24 7878.24 930.95 53928.76 88888.00 2018-01-24 20:58:56.000 24 7878.24 930.94 53928.73 88888.00 2018-01-24 20:58:57.000 24 7878.23 930.94 53928.72 88888.00 2018-01-24 20:58:58.000 24 7878.22 930.94 53928.72 88888.00 2018-01-24 20:58:59.000 24 7878.22 930.94 53928.71 88888.00 2018-01-24 20:59:00.000 24 7878.21 930.93 53928.69 88888.00 2018-01-24 20:59:01.000 24 7878.20 930.94 53928.69 88888.00 2018-01-24 20:59:02.000 24 7878.21 930.95 53928.68 88888.00 2018-01-24 20:59:03.000 24 7878.22 930.94 53928.67 88888.00 2018-01-24 20:59:04.000 24 7878.22 930.94 53928.66 88888.00 2018-01-24 20:59:05.000 24 7878.23 930.95 53928.66 88888.00 2018-01-24 20:59:06.000 24 7878.23 930.95 53928.65 88888.00 2018-01-24 20:59:07.000 24 7878.22 930.94 53928.64 88888.00 2018-01-24 20:59:08.000 24 7878.21 930.93 53928.63 88888.00 2018-01-24 20:59:09.000 24 7878.20 930.92 53928.61 88888.00 2018-01-24 20:59:10.000 24 7878.20 930.90 53928.60 88888.00 2018-01-24 20:59:11.000 24 7878.22 930.89 53928.60 88888.00 2018-01-24 20:59:12.000 24 7878.23 930.89 53928.59 88888.00 2018-01-24 20:59:13.000 24 7878.24 930.90 53928.57 88888.00 2018-01-24 20:59:14.000 24 7878.25 930.89 53928.57 88888.00 2018-01-24 20:59:15.000 24 7878.24 930.88 53928.57 88888.00 2018-01-24 20:59:16.000 24 7878.24 930.88 53928.54 88888.00 2018-01-24 20:59:17.000 24 7878.25 930.88 53928.54 88888.00 2018-01-24 20:59:18.000 24 7878.26 930.88 53928.54 88888.00 2018-01-24 20:59:19.000 24 7878.26 930.87 53928.51 88888.00 2018-01-24 20:59:20.000 24 7878.25 930.87 53928.49 88888.00 2018-01-24 20:59:21.000 24 7878.24 930.86 53928.49 88888.00 2018-01-24 20:59:22.000 24 7878.24 930.85 53928.48 88888.00 2018-01-24 20:59:23.000 24 7878.24 930.84 53928.46 88888.00 2018-01-24 20:59:24.000 24 7878.25 930.84 53928.44 88888.00 2018-01-24 20:59:25.000 24 7878.26 930.84 53928.42 88888.00 2018-01-24 20:59:26.000 24 7878.27 930.84 53928.41 88888.00 2018-01-24 20:59:27.000 24 7878.27 930.85 53928.39 88888.00 2018-01-24 20:59:28.000 24 7878.28 930.85 53928.37 88888.00 2018-01-24 20:59:29.000 24 7878.28 930.84 53928.36 88888.00 2018-01-24 20:59:30.000 24 7878.30 930.83 53928.34 88888.00 2018-01-24 20:59:31.000 24 7878.32 930.84 53928.33 88888.00 2018-01-24 20:59:32.000 24 7878.33 930.85 53928.32 88888.00 2018-01-24 20:59:33.000 24 7878.33 930.85 53928.30 88888.00 2018-01-24 20:59:34.000 24 7878.34 930.86 53928.28 88888.00 2018-01-24 20:59:35.000 24 7878.35 930.87 53928.26 88888.00 2018-01-24 20:59:36.000 24 7878.35 930.87 53928.24 88888.00 2018-01-24 20:59:37.000 24 7878.35 930.86 53928.21 88888.00 2018-01-24 20:59:38.000 24 7878.35 930.87 53928.20 88888.00 2018-01-24 20:59:39.000 24 7878.36 930.86 53928.17 88888.00 2018-01-24 20:59:40.000 24 7878.37 930.86 53928.15 88888.00 2018-01-24 20:59:41.000 24 7878.37 930.85 53928.12 88888.00 2018-01-24 20:59:42.000 24 7878.37 930.85 53928.11 88888.00 2018-01-24 20:59:43.000 24 7878.37 930.85 53928.08 88888.00 2018-01-24 20:59:44.000 24 7878.38 930.87 53928.06 88888.00 2018-01-24 20:59:45.000 24 7878.39 930.88 53928.05 88888.00 2018-01-24 20:59:46.000 24 7878.40 930.90 53928.03 88888.00 2018-01-24 20:59:47.000 24 7878.41 930.90 53928.01 88888.00 2018-01-24 20:59:48.000 24 7878.42 930.90 53927.99 88888.00 2018-01-24 20:59:49.000 24 7878.41 930.91 53927.96 88888.00 2018-01-24 20:59:50.000 24 7878.42 930.93 53927.93 88888.00 2018-01-24 20:59:51.000 24 7878.43 930.94 53927.90 88888.00 2018-01-24 20:59:52.000 24 7878.44 930.94 53927.88 88888.00 2018-01-24 20:59:53.000 24 7878.43 930.95 53927.87 88888.00 2018-01-24 20:59:54.000 24 7878.43 930.96 53927.84 88888.00 2018-01-24 20:59:55.000 24 7878.43 930.98 53927.80 88888.00 2018-01-24 20:59:56.000 24 7878.42 931.00 53927.79 88888.00 2018-01-24 20:59:57.000 24 7878.44 931.00 53927.77 88888.00 2018-01-24 20:59:58.000 24 7878.45 930.99 53927.74 88888.00 2018-01-24 20:59:59.000 24 7878.44 930.99 53927.72 88888.00 2018-01-24 21:00:00.000 24 7878.43 931.00 53927.68 88888.00 2018-01-24 21:00:01.000 24 7878.43 931.00 53927.65 88888.00 2018-01-24 21:00:02.000 24 7878.43 931.00 53927.63 88888.00 2018-01-24 21:00:03.000 24 7878.42 931.00 53927.60 88888.00 2018-01-24 21:00:04.000 24 7878.40 931.00 53927.57 88888.00 2018-01-24 21:00:05.000 24 7878.40 930.99 53927.56 88888.00 2018-01-24 21:00:06.000 24 7878.39 931.00 53927.54 88888.00 2018-01-24 21:00:07.000 24 7878.39 931.01 53927.50 88888.00 2018-01-24 21:00:08.000 24 7878.40 931.01 53927.48 88888.00 2018-01-24 21:00:09.000 24 7878.39 931.00 53927.46 88888.00 2018-01-24 21:00:10.000 24 7878.38 931.00 53927.43 88888.00 2018-01-24 21:00:11.000 24 7878.38 931.00 53927.41 88888.00 2018-01-24 21:00:12.000 24 7878.37 931.01 53927.39 88888.00 2018-01-24 21:00:13.000 24 7878.36 931.00 53927.38 88888.00 2018-01-24 21:00:14.000 24 7878.36 931.00 53927.34 88888.00 2018-01-24 21:00:15.000 24 7878.37 931.00 53927.31 88888.00 2018-01-24 21:00:16.000 24 7878.36 931.02 53927.28 88888.00 2018-01-24 21:00:17.000 24 7878.34 931.04 53927.25 88888.00 2018-01-24 21:00:18.000 24 7878.33 931.03 53927.23 88888.00 2018-01-24 21:00:19.000 24 7878.32 931.03 53927.21 88888.00 2018-01-24 21:00:20.000 24 7878.31 931.03 53927.19 88888.00 2018-01-24 21:00:21.000 24 7878.31 931.03 53927.18 88888.00 2018-01-24 21:00:22.000 24 7878.31 931.05 53927.16 88888.00 2018-01-24 21:00:23.000 24 7878.31 931.06 53927.14 88888.00 2018-01-24 21:00:24.000 24 7878.31 931.06 53927.13 88888.00 2018-01-24 21:00:25.000 24 7878.31 931.06 53927.11 88888.00 2018-01-24 21:00:26.000 24 7878.31 931.06 53927.10 88888.00 2018-01-24 21:00:27.000 24 7878.32 931.05 53927.09 88888.00 2018-01-24 21:00:28.000 24 7878.32 931.06 53927.08 88888.00 2018-01-24 21:00:29.000 24 7878.32 931.07 53927.06 88888.00 2018-01-24 21:00:30.000 24 7878.31 931.08 53927.05 88888.00 2018-01-24 21:00:31.000 24 7878.32 931.06 53927.03 88888.00 2018-01-24 21:00:32.000 24 7878.33 931.06 53927.02 88888.00 2018-01-24 21:00:33.000 24 7878.34 931.06 53927.02 88888.00 2018-01-24 21:00:34.000 24 7878.34 931.06 53927.02 88888.00 2018-01-24 21:00:35.000 24 7878.36 931.06 53927.00 88888.00 2018-01-24 21:00:36.000 24 7878.37 931.06 53926.99 88888.00 2018-01-24 21:00:37.000 24 7878.38 931.05 53926.98 88888.00 2018-01-24 21:00:38.000 24 7878.38 931.03 53926.97 88888.00 2018-01-24 21:00:39.000 24 7878.39 931.01 53926.96 88888.00 2018-01-24 21:00:40.000 24 7878.39 931.01 53926.97 88888.00 2018-01-24 21:00:41.000 24 7878.40 930.99 53926.96 88888.00 2018-01-24 21:00:42.000 24 7878.41 930.99 53926.95 88888.00 2018-01-24 21:00:43.000 24 7878.41 930.98 53926.93 88888.00 2018-01-24 21:00:44.000 24 7878.42 930.96 53926.93 88888.00 2018-01-24 21:00:45.000 24 7878.43 930.94 53926.93 88888.00 2018-01-24 21:00:46.000 24 7878.43 930.93 53926.92 88888.00 2018-01-24 21:00:47.000 24 7878.44 930.90 53926.92 88888.00 2018-01-24 21:00:48.000 24 7878.45 930.88 53926.93 88888.00 2018-01-24 21:00:49.000 24 7878.46 930.85 53926.93 88888.00 2018-01-24 21:00:50.000 24 7878.47 930.82 53926.92 88888.00 2018-01-24 21:00:51.000 24 7878.48 930.82 53926.92 88888.00 2018-01-24 21:00:52.000 24 7878.49 930.80 53926.92 88888.00 2018-01-24 21:00:53.000 24 7878.50 930.77 53926.92 88888.00 2018-01-24 21:00:54.000 24 7878.52 930.74 53926.92 88888.00 2018-01-24 21:00:55.000 24 7878.53 930.72 53926.91 88888.00 2018-01-24 21:00:56.000 24 7878.55 930.69 53926.90 88888.00 2018-01-24 21:00:57.000 24 7878.55 930.65 53926.91 88888.00 2018-01-24 21:00:58.000 24 7878.57 930.62 53926.92 88888.00 2018-01-24 21:00:59.000 24 7878.59 930.59 53926.93 88888.00 2018-01-24 21:01:00.000 24 7878.61 930.56 53926.95 88888.00 2018-01-24 21:01:01.000 24 7878.62 930.54 53926.96 88888.00 2018-01-24 21:01:02.000 24 7878.63 930.50 53926.96 88888.00 2018-01-24 21:01:03.000 24 7878.63 930.46 53926.95 88888.00 2018-01-24 21:01:04.000 24 7878.64 930.43 53926.95 88888.00 2018-01-24 21:01:05.000 24 7878.66 930.38 53926.96 88888.00 2018-01-24 21:01:06.000 24 7878.66 930.34 53926.96 88888.00 2018-01-24 21:01:07.000 24 7878.66 930.31 53926.97 88888.00 2018-01-24 21:01:08.000 24 7878.68 930.28 53926.96 88888.00 2018-01-24 21:01:09.000 24 7878.71 930.26 53926.98 88888.00 2018-01-24 21:01:10.000 24 7878.73 930.23 53926.99 88888.00 2018-01-24 21:01:11.000 24 7878.75 930.21 53927.00 88888.00 2018-01-24 21:01:12.000 24 7878.76 930.18 53926.99 88888.00 2018-01-24 21:01:13.000 24 7878.78 930.13 53926.99 88888.00 2018-01-24 21:01:14.000 24 7878.79 930.09 53927.00 88888.00 2018-01-24 21:01:15.000 24 7878.79 930.05 53927.01 88888.00 2018-01-24 21:01:16.000 24 7878.80 930.02 53927.01 88888.00 2018-01-24 21:01:17.000 24 7878.81 929.98 53926.99 88888.00 2018-01-24 21:01:18.000 24 7878.82 929.95 53926.98 88888.00 2018-01-24 21:01:19.000 24 7878.84 929.92 53926.99 88888.00 2018-01-24 21:01:20.000 24 7878.84 929.89 53926.99 88888.00 2018-01-24 21:01:21.000 24 7878.85 929.85 53926.98 88888.00 2018-01-24 21:01:22.000 24 7878.87 929.83 53926.98 88888.00 2018-01-24 21:01:23.000 24 7878.89 929.81 53926.98 88888.00 2018-01-24 21:01:24.000 24 7878.89 929.77 53926.98 88888.00 2018-01-24 21:01:25.000 24 7878.90 929.73 53926.98 88888.00 2018-01-24 21:01:26.000 24 7878.91 929.70 53926.98 88888.00 2018-01-24 21:01:27.000 24 7878.93 929.66 53926.98 88888.00 2018-01-24 21:01:28.000 24 7878.94 929.62 53926.98 88888.00 2018-01-24 21:01:29.000 24 7878.95 929.59 53926.97 88888.00 2018-01-24 21:01:30.000 24 7878.96 929.55 53926.98 88888.00 2018-01-24 21:01:31.000 24 7878.98 929.53 53926.98 88888.00 2018-01-24 21:01:32.000 24 7878.99 929.50 53926.99 88888.00 2018-01-24 21:01:33.000 24 7879.01 929.46 53927.00 88888.00 2018-01-24 21:01:34.000 24 7879.01 929.41 53926.99 88888.00 2018-01-24 21:01:35.000 24 7879.02 929.37 53926.99 88888.00 2018-01-24 21:01:36.000 24 7879.05 929.35 53927.00 88888.00 2018-01-24 21:01:37.000 24 7879.07 929.31 53927.00 88888.00 2018-01-24 21:01:38.000 24 7879.08 929.25 53926.99 88888.00 2018-01-24 21:01:39.000 24 7879.09 929.20 53926.97 88888.00 2018-01-24 21:01:40.000 24 7879.11 929.17 53926.97 88888.00 2018-01-24 21:01:41.000 24 7879.12 929.11 53926.96 88888.00 2018-01-24 21:01:42.000 24 7879.13 929.06 53926.96 88888.00 2018-01-24 21:01:43.000 24 7879.14 929.02 53926.95 88888.00 2018-01-24 21:01:44.000 24 7879.17 928.99 53926.95 88888.00 2018-01-24 21:01:45.000 24 7879.20 928.93 53926.95 88888.00 2018-01-24 21:01:46.000 24 7879.21 928.88 53926.95 88888.00 2018-01-24 21:01:47.000 24 7879.22 928.84 53926.94 88888.00 2018-01-24 21:01:48.000 24 7879.24 928.80 53926.93 88888.00 2018-01-24 21:01:49.000 24 7879.26 928.76 53926.93 88888.00 2018-01-24 21:01:50.000 24 7879.28 928.71 53926.93 88888.00 2018-01-24 21:01:51.000 24 7879.29 928.66 53926.91 88888.00 2018-01-24 21:01:52.000 24 7879.30 928.61 53926.88 88888.00 2018-01-24 21:01:53.000 24 7879.31 928.57 53926.87 88888.00 2018-01-24 21:01:54.000 24 7879.33 928.54 53926.87 88888.00 2018-01-24 21:01:55.000 24 7879.35 928.51 53926.85 88888.00 2018-01-24 21:01:56.000 24 7879.36 928.48 53926.84 88888.00 2018-01-24 21:01:57.000 24 7879.38 928.45 53926.82 88888.00 2018-01-24 21:01:58.000 24 7879.40 928.43 53926.79 88888.00 2018-01-24 21:01:59.000 24 7879.41 928.40 53926.78 88888.00 2018-01-24 21:02:00.000 24 7879.42 928.36 53926.77 88888.00 2018-01-24 21:02:01.000 24 7879.44 928.33 53926.75 88888.00 2018-01-24 21:02:02.000 24 7879.44 928.30 53926.73 88888.00 2018-01-24 21:02:03.000 24 7879.44 928.27 53926.71 88888.00 2018-01-24 21:02:04.000 24 7879.44 928.23 53926.69 88888.00 2018-01-24 21:02:05.000 24 7879.45 928.20 53926.66 88888.00 2018-01-24 21:02:06.000 24 7879.47 928.18 53926.64 88888.00 2018-01-24 21:02:07.000 24 7879.49 928.15 53926.62 88888.00 2018-01-24 21:02:08.000 24 7879.51 928.14 53926.60 88888.00 2018-01-24 21:02:09.000 24 7879.52 928.12 53926.59 88888.00 2018-01-24 21:02:10.000 24 7879.52 928.09 53926.56 88888.00 2018-01-24 21:02:11.000 24 7879.53 928.08 53926.53 88888.00 2018-01-24 21:02:12.000 24 7879.54 928.06 53926.50 88888.00 2018-01-24 21:02:13.000 24 7879.55 928.02 53926.47 88888.00 2018-01-24 21:02:14.000 24 7879.57 928.00 53926.46 88888.00 2018-01-24 21:02:15.000 24 7879.58 927.99 53926.45 88888.00 2018-01-24 21:02:16.000 24 7879.59 927.97 53926.42 88888.00 2018-01-24 21:02:17.000 24 7879.61 927.95 53926.40 88888.00 2018-01-24 21:02:18.000 24 7879.62 927.94 53926.39 88888.00 2018-01-24 21:02:19.000 24 7879.62 927.92 53926.37 88888.00 2018-01-24 21:02:20.000 24 7879.63 927.89 53926.34 88888.00 2018-01-24 21:02:21.000 24 7879.65 927.88 53926.31 88888.00 2018-01-24 21:02:22.000 24 7879.65 927.87 53926.27 88888.00 2018-01-24 21:02:23.000 24 7879.66 927.86 53926.25 88888.00 2018-01-24 21:02:24.000 24 7879.67 927.85 53926.21 88888.00 2018-01-24 21:02:25.000 24 7879.69 927.84 53926.19 88888.00 2018-01-24 21:02:26.000 24 7879.70 927.83 53926.16 88888.00 2018-01-24 21:02:27.000 24 7879.71 927.81 53926.14 88888.00 2018-01-24 21:02:28.000 24 7879.72 927.79 53926.11 88888.00 2018-01-24 21:02:29.000 24 7879.73 927.77 53926.08 88888.00 2018-01-24 21:02:30.000 24 7879.75 927.75 53926.04 88888.00 2018-01-24 21:02:31.000 24 7879.75 927.75 53926.01 88888.00 2018-01-24 21:02:32.000 24 7879.75 927.73 53926.00 88888.00 2018-01-24 21:02:33.000 24 7879.76 927.70 53925.97 88888.00 2018-01-24 21:02:34.000 24 7879.75 927.68 53925.94 88888.00 2018-01-24 21:02:35.000 24 7879.76 927.68 53925.91 88888.00 2018-01-24 21:02:36.000 24 7879.79 927.69 53925.88 88888.00 2018-01-24 21:02:37.000 24 7879.81 927.68 53925.85 88888.00 2018-01-24 21:02:38.000 24 7879.81 927.65 53925.82 88888.00 2018-01-24 21:02:39.000 24 7879.82 927.63 53925.80 88888.00 2018-01-24 21:02:40.000 24 7879.84 927.61 53925.78 88888.00 2018-01-24 21:02:41.000 24 7879.85 927.59 53925.75 88888.00 2018-01-24 21:02:42.000 24 7879.85 927.55 53925.70 88888.00 2018-01-24 21:02:43.000 24 7879.85 927.53 53925.66 88888.00 2018-01-24 21:02:44.000 24 7879.85 927.51 53925.64 88888.00 2018-01-24 21:02:45.000 24 7879.87 927.49 53925.62 88888.00 2018-01-24 21:02:46.000 24 7879.89 927.47 53925.59 88888.00 2018-01-24 21:02:47.000 24 7879.91 927.45 53925.55 88888.00 2018-01-24 21:02:48.000 24 7879.92 927.43 53925.51 88888.00 2018-01-24 21:02:49.000 24 7879.94 927.40 53925.48 88888.00 2018-01-24 21:02:50.000 24 7879.95 927.37 53925.45 88888.00 2018-01-24 21:02:51.000 24 7879.97 927.35 53925.43 88888.00 2018-01-24 21:02:52.000 24 7879.98 927.35 53925.41 88888.00 2018-01-24 21:02:53.000 24 7880.00 927.34 53925.37 88888.00 2018-01-24 21:02:54.000 24 7880.02 927.31 53925.33 88888.00 2018-01-24 21:02:55.000 24 7880.04 927.27 53925.31 88888.00 2018-01-24 21:02:56.000 24 7880.04 927.25 53925.29 88888.00 2018-01-24 21:02:57.000 24 7880.06 927.22 53925.26 88888.00 2018-01-24 21:02:58.000 24 7880.08 927.19 53925.22 88888.00 2018-01-24 21:02:59.000 24 7880.09 927.17 53925.19 88888.00 2018-01-24 21:03:00.000 24 7880.10 927.14 53925.16 88888.00 2018-01-24 21:03:01.000 24 7880.11 927.11 53925.12 88888.00 2018-01-24 21:03:02.000 24 7880.12 927.09 53925.07 88888.00 2018-01-24 21:03:03.000 24 7880.13 927.06 53925.03 88888.00 2018-01-24 21:03:04.000 24 7880.14 927.02 53924.99 88888.00 2018-01-24 21:03:05.000 24 7880.12 926.98 53924.95 88888.00 2018-01-24 21:03:06.000 24 7880.12 926.94 53924.90 88888.00 2018-01-24 21:03:07.000 24 7880.13 926.90 53924.88 88888.00 2018-01-24 21:03:08.000 24 7880.13 926.85 53924.84 88888.00 2018-01-24 21:03:09.000 24 7880.14 926.82 53924.80 88888.00 2018-01-24 21:03:10.000 24 7880.17 926.79 53924.75 88888.00 2018-01-24 21:03:11.000 24 7880.17 926.77 53924.71 88888.00 2018-01-24 21:03:12.000 24 7880.17 926.72 53924.68 88888.00 2018-01-24 21:03:13.000 24 7880.17 926.68 53924.65 88888.00 2018-01-24 21:03:14.000 24 7880.18 926.64 53924.61 88888.00 2018-01-24 21:03:15.000 24 7880.18 926.60 53924.56 88888.00 2018-01-24 21:03:16.000 24 7880.19 926.55 53924.52 88888.00 2018-01-24 21:03:17.000 24 7880.20 926.51 53924.47 88888.00 2018-01-24 21:03:18.000 24 7880.21 926.47 53924.42 88888.00 2018-01-24 21:03:19.000 24 7880.22 926.43 53924.38 88888.00 2018-01-24 21:03:20.000 24 7880.22 926.39 53924.34 88888.00 2018-01-24 21:03:21.000 24 7880.22 926.33 53924.31 88888.00 2018-01-24 21:03:22.000 24 7880.21 926.30 53924.27 88888.00 2018-01-24 21:03:23.000 24 7880.22 926.27 53924.22 88888.00 2018-01-24 21:03:24.000 24 7880.24 926.23 53924.18 88888.00 2018-01-24 21:03:25.000 24 7880.24 926.18 53924.14 88888.00 2018-01-24 21:03:26.000 24 7880.24 926.15 53924.10 88888.00 2018-01-24 21:03:27.000 24 7880.24 926.10 53924.04 88888.00 2018-01-24 21:03:28.000 24 7880.24 926.05 53924.00 88888.00 2018-01-24 21:03:29.000 24 7880.25 926.01 53923.97 88888.00 2018-01-24 21:03:30.000 24 7880.26 925.97 53923.92 88888.00 2018-01-24 21:03:31.000 24 7880.26 925.94 53923.86 88888.00 2018-01-24 21:03:32.000 24 7880.26 925.90 53923.82 88888.00 2018-01-24 21:03:33.000 24 7880.27 925.86 53923.78 88888.00 2018-01-24 21:03:34.000 24 7880.26 925.82 53923.74 88888.00 2018-01-24 21:03:35.000 24 7880.26 925.78 53923.69 88888.00 2018-01-24 21:03:36.000 24 7880.26 925.74 53923.64 88888.00 2018-01-24 21:03:37.000 24 7880.27 925.71 53923.60 88888.00 2018-01-24 21:03:38.000 24 7880.26 925.68 53923.55 88888.00 2018-01-24 21:03:39.000 24 7880.27 925.66 53923.50 88888.00 2018-01-24 21:03:40.000 24 7880.28 925.63 53923.45 88888.00 2018-01-24 21:03:41.000 24 7880.29 925.61 53923.38 88888.00 2018-01-24 21:03:42.000 24 7880.30 925.58 53923.34 88888.00 2018-01-24 21:03:43.000 24 7880.30 925.55 53923.30 88888.00 2018-01-24 21:03:44.000 24 7880.30 925.52 53923.24 88888.00 2018-01-24 21:03:45.000 24 7880.30 925.50 53923.19 88888.00 2018-01-24 21:03:46.000 24 7880.31 925.48 53923.14 88888.00 2018-01-24 21:03:47.000 24 7880.32 925.47 53923.09 88888.00 2018-01-24 21:03:48.000 24 7880.33 925.46 53923.04 88888.00 2018-01-24 21:03:49.000 24 7880.33 925.42 53923.00 88888.00 2018-01-24 21:03:50.000 24 7880.31 925.39 53922.93 88888.00 2018-01-24 21:03:51.000 24 7880.31 925.37 53922.88 88888.00 2018-01-24 21:03:52.000 24 7880.31 925.35 53922.82 88888.00 2018-01-24 21:03:53.000 24 7880.30 925.33 53922.78 88888.00 2018-01-24 21:03:54.000 24 7880.31 925.33 53922.73 88888.00 2018-01-24 21:03:55.000 24 7880.33 925.33 53922.68 88888.00 2018-01-24 21:03:56.000 24 7880.33 925.34 53922.62 88888.00 2018-01-24 21:03:57.000 24 7880.34 925.32 53922.57 88888.00 2018-01-24 21:03:58.000 24 7880.34 925.30 53922.52 88888.00 2018-01-24 21:03:59.000 24 7880.34 925.29 53922.46 88888.00 2018-01-24 21:04:00.000 24 7880.34 925.30 53922.40 88888.00 2018-01-24 21:04:01.000 24 7880.35 925.31 53922.35 88888.00 2018-01-24 21:04:02.000 24 7880.35 925.31 53922.30 88888.00 2018-01-24 21:04:03.000 24 7880.36 925.31 53922.25 88888.00 2018-01-24 21:04:04.000 24 7880.37 925.32 53922.21 88888.00 2018-01-24 21:04:05.000 24 7880.37 925.34 53922.16 88888.00 2018-01-24 21:04:06.000 24 7880.38 925.35 53922.11 88888.00 2018-01-24 21:04:07.000 24 7880.39 925.36 53922.07 88888.00 2018-01-24 21:04:08.000 24 7880.40 925.37 53922.02 88888.00 2018-01-24 21:04:09.000 24 7880.42 925.39 53921.97 88888.00 2018-01-24 21:04:10.000 24 7880.43 925.41 53921.94 88888.00 2018-01-24 21:04:11.000 24 7880.45 925.43 53921.89 88888.00 2018-01-24 21:04:12.000 24 7880.46 925.44 53921.85 88888.00 2018-01-24 21:04:13.000 24 7880.47 925.45 53921.80 88888.00 2018-01-24 21:04:14.000 24 7880.48 925.46 53921.75 88888.00 2018-01-24 21:04:15.000 24 7880.49 925.48 53921.69 88888.00 2018-01-24 21:04:16.000 24 7880.50 925.49 53921.64 88888.00 2018-01-24 21:04:17.000 24 7880.50 925.51 53921.60 88888.00 2018-01-24 21:04:18.000 24 7880.50 925.52 53921.55 88888.00 2018-01-24 21:04:19.000 24 7880.51 925.55 53921.49 88888.00 2018-01-24 21:04:20.000 24 7880.51 925.56 53921.44 88888.00 2018-01-24 21:04:21.000 24 7880.50 925.58 53921.39 88888.00 2018-01-24 21:04:22.000 24 7880.50 925.60 53921.34 88888.00 2018-01-24 21:04:23.000 24 7880.51 925.62 53921.30 88888.00 2018-01-24 21:04:24.000 24 7880.53 925.64 53921.26 88888.00 2018-01-24 21:04:25.000 24 7880.53 925.66 53921.21 88888.00 2018-01-24 21:04:26.000 24 7880.53 925.68 53921.18 88888.00 2018-01-24 21:04:27.000 24 7880.55 925.71 53921.13 88888.00 2018-01-24 21:04:28.000 24 7880.56 925.73 53921.09 88888.00 2018-01-24 21:04:29.000 24 7880.55 925.74 53921.04 88888.00 2018-01-24 21:04:30.000 24 7880.55 925.75 53920.99 88888.00 2018-01-24 21:04:31.000 24 7880.55 925.77 53920.95 88888.00 2018-01-24 21:04:32.000 24 7880.56 925.79 53920.91 88888.00 2018-01-24 21:04:33.000 24 7880.57 925.82 53920.86 88888.00 2018-01-24 21:04:34.000 24 7880.58 925.84 53920.81 88888.00 2018-01-24 21:04:35.000 24 7880.58 925.87 53920.77 88888.00 2018-01-24 21:04:36.000 24 7880.58 925.89 53920.74 88888.00 2018-01-24 21:04:37.000 24 7880.59 925.90 53920.70 88888.00 2018-01-24 21:04:38.000 24 7880.60 925.91 53920.66 88888.00 2018-01-24 21:04:39.000 24 7880.60 925.93 53920.62 88888.00 2018-01-24 21:04:40.000 24 7880.59 925.95 53920.59 88888.00 2018-01-24 21:04:41.000 24 7880.60 925.97 53920.55 88888.00 2018-01-24 21:04:42.000 24 7880.60 925.99 53920.51 88888.00 2018-01-24 21:04:43.000 24 7880.59 925.99 53920.47 88888.00 2018-01-24 21:04:44.000 24 7880.60 926.00 53920.44 88888.00 2018-01-24 21:04:45.000 24 7880.61 926.02 53920.41 88888.00 2018-01-24 21:04:46.000 24 7880.60 926.03 53920.37 88888.00 2018-01-24 21:04:47.000 24 7880.61 926.05 53920.33 88888.00 2018-01-24 21:04:48.000 24 7880.62 926.07 53920.30 88888.00 2018-01-24 21:04:49.000 24 7880.61 926.08 53920.25 88888.00 2018-01-24 21:04:50.000 24 7880.60 926.10 53920.21 88888.00 2018-01-24 21:04:51.000 24 7880.59 926.11 53920.18 88888.00 2018-01-24 21:04:52.000 24 7880.58 926.10 53920.12 88888.00 2018-01-24 21:04:53.000 24 7880.57 926.10 53920.08 88888.00 2018-01-24 21:04:54.000 24 7880.56 926.11 53920.05 88888.00 2018-01-24 21:04:55.000 24 7880.55 926.13 53920.01 88888.00 2018-01-24 21:04:56.000 24 7880.53 926.14 53919.98 88888.00 2018-01-24 21:04:57.000 24 7880.51 926.14 53919.94 88888.00 2018-01-24 21:04:58.000 24 7880.50 926.13 53919.89 88888.00 2018-01-24 21:04:59.000 24 7880.49 926.15 53919.86 88888.00 2018-01-24 21:05:00.000 24 7880.47 926.15 53919.82 88888.00 2018-01-24 21:05:01.000 24 7880.44 926.15 53919.77 88888.00 2018-01-24 21:05:02.000 24 7880.43 926.14 53919.73 88888.00 2018-01-24 21:05:03.000 24 7880.41 926.13 53919.70 88888.00 2018-01-24 21:05:04.000 24 7880.39 926.11 53919.65 88888.00 2018-01-24 21:05:05.000 24 7880.37 926.11 53919.61 88888.00 2018-01-24 21:05:06.000 24 7880.35 926.10 53919.58 88888.00 2018-01-24 21:05:07.000 24 7880.34 926.08 53919.54 88888.00 2018-01-24 21:05:08.000 24 7880.32 926.06 53919.49 88888.00 2018-01-24 21:05:09.000 24 7880.29 926.04 53919.46 88888.00 2018-01-24 21:05:10.000 24 7880.26 926.00 53919.43 88888.00 2018-01-24 21:05:11.000 24 7880.24 925.98 53919.39 88888.00 2018-01-24 21:05:12.000 24 7880.22 925.96 53919.37 88888.00 2018-01-24 21:05:13.000 24 7880.20 925.93 53919.34 88888.00 2018-01-24 21:05:14.000 24 7880.18 925.90 53919.30 88888.00 2018-01-24 21:05:15.000 24 7880.15 925.86 53919.27 88888.00 2018-01-24 21:05:16.000 24 7880.12 925.82 53919.25 88888.00 2018-01-24 21:05:17.000 24 7880.10 925.78 53919.21 88888.00 2018-01-24 21:05:18.000 24 7880.07 925.73 53919.18 88888.00 2018-01-24 21:05:19.000 24 7880.04 925.68 53919.15 88888.00 2018-01-24 21:05:20.000 24 7880.02 925.63 53919.12 88888.00 2018-01-24 21:05:21.000 24 7879.99 925.58 53919.09 88888.00 2018-01-24 21:05:22.000 24 7879.95 925.52 53919.05 88888.00 2018-01-24 21:05:23.000 24 7879.93 925.44 53919.01 88888.00 2018-01-24 21:05:24.000 24 7879.91 925.38 53918.99 88888.00 2018-01-24 21:05:25.000 24 7879.87 925.34 53918.95 88888.00 2018-01-24 21:05:26.000 24 7879.83 925.29 53918.92 88888.00 2018-01-24 21:05:27.000 24 7879.79 925.22 53918.90 88888.00 2018-01-24 21:05:28.000 24 7879.76 925.14 53918.87 88888.00 2018-01-24 21:05:29.000 24 7879.73 925.05 53918.83 88888.00 2018-01-24 21:05:30.000 24 7879.69 924.99 53918.79 88888.00 2018-01-24 21:05:31.000 24 7879.66 924.93 53918.75 88888.00 2018-01-24 21:05:32.000 24 7879.63 924.87 53918.73 88888.00 2018-01-24 21:05:33.000 24 7879.60 924.81 53918.72 88888.00 2018-01-24 21:05:34.000 24 7879.57 924.75 53918.70 88888.00 2018-01-24 21:05:35.000 24 7879.55 924.70 53918.68 88888.00 2018-01-24 21:05:36.000 24 7879.52 924.64 53918.65 88888.00 2018-01-24 21:05:37.000 24 7879.49 924.58 53918.63 88888.00 2018-01-24 21:05:38.000 24 7879.46 924.52 53918.59 88888.00 2018-01-24 21:05:39.000 24 7879.44 924.46 53918.57 88888.00 2018-01-24 21:05:40.000 24 7879.42 924.40 53918.56 88888.00 2018-01-24 21:05:41.000 24 7879.41 924.35 53918.55 88888.00 2018-01-24 21:05:42.000 24 7879.40 924.30 53918.54 88888.00 2018-01-24 21:05:43.000 24 7879.38 924.24 53918.52 88888.00 2018-01-24 21:05:44.000 24 7879.37 924.19 53918.51 88888.00 2018-01-24 21:05:45.000 24 7879.35 924.13 53918.49 88888.00 2018-01-24 21:05:46.000 24 7879.34 924.06 53918.47 88888.00 2018-01-24 21:05:47.000 24 7879.32 923.99 53918.46 88888.00 2018-01-24 21:05:48.000 24 7879.30 923.93 53918.44 88888.00 2018-01-24 21:05:49.000 24 7879.29 923.87 53918.42 88888.00 2018-01-24 21:05:50.000 24 7879.28 923.80 53918.41 88888.00 2018-01-24 21:05:51.000 24 7879.26 923.73 53918.39 88888.00 2018-01-24 21:05:52.000 24 7879.24 923.67 53918.36 88888.00 2018-01-24 21:05:53.000 24 7879.25 923.61 53918.33 88888.00 2018-01-24 21:05:54.000 24 7879.25 923.54 53918.33 88888.00 2018-01-24 21:05:55.000 24 7879.24 923.48 53918.33 88888.00 2018-01-24 21:05:56.000 24 7879.23 923.43 53918.31 88888.00 2018-01-24 21:05:57.000 24 7879.23 923.39 53918.30 88888.00 2018-01-24 21:05:58.000 24 7879.24 923.34 53918.28 88888.00 2018-01-24 21:05:59.000 24 7879.23 923.27 53918.25 88888.00 2018-01-24 21:06:00.000 24 7879.22 923.21 53918.23 88888.00 2018-01-24 21:06:01.000 24 7879.21 923.16 53918.22 88888.00 2018-01-24 21:06:02.000 24 7879.20 923.11 53918.20 88888.00 2018-01-24 21:06:03.000 24 7879.19 923.06 53918.18 88888.00 2018-01-24 21:06:04.000 24 7879.19 923.01 53918.16 88888.00 2018-01-24 21:06:05.000 24 7879.18 922.98 53918.14 88888.00 2018-01-24 21:06:06.000 24 7879.17 922.92 53918.11 88888.00 2018-01-24 21:06:07.000 24 7879.18 922.87 53918.09 88888.00 2018-01-24 21:06:08.000 24 7879.18 922.83 53918.07 88888.00 2018-01-24 21:06:09.000 24 7879.18 922.79 53918.06 88888.00 2018-01-24 21:06:10.000 24 7879.17 922.74 53918.04 88888.00 2018-01-24 21:06:11.000 24 7879.17 922.70 53918.04 88888.00 2018-01-24 21:06:12.000 24 7879.16 922.66 53918.00 88888.00 2018-01-24 21:06:13.000 24 7879.15 922.61 53917.97 88888.00 2018-01-24 21:06:14.000 24 7879.14 922.57 53917.96 88888.00 2018-01-24 21:06:15.000 24 7879.14 922.52 53917.94 88888.00 2018-01-24 21:06:16.000 24 7879.13 922.47 53917.91 88888.00 2018-01-24 21:06:17.000 24 7879.12 922.43 53917.88 88888.00 2018-01-24 21:06:18.000 24 7879.10 922.40 53917.86 88888.00 2018-01-24 21:06:19.000 24 7879.10 922.37 53917.85 88888.00 2018-01-24 21:06:20.000 24 7879.09 922.34 53917.83 88888.00 2018-01-24 21:06:21.000 24 7879.07 922.30 53917.80 88888.00 2018-01-24 21:06:22.000 24 7879.07 922.27 53917.77 88888.00 2018-01-24 21:06:23.000 24 7879.06 922.24 53917.75 88888.00 2018-01-24 21:06:24.000 24 7879.05 922.23 53917.74 88888.00 2018-01-24 21:06:25.000 24 7879.04 922.20 53917.72 88888.00 2018-01-24 21:06:26.000 24 7879.04 922.17 53917.71 88888.00 2018-01-24 21:06:27.000 24 7879.03 922.14 53917.68 88888.00 2018-01-24 21:06:28.000 24 7879.02 922.12 53917.65 88888.00 2018-01-24 21:06:29.000 24 7879.02 922.09 53917.63 88888.00 2018-01-24 21:06:30.000 24 7879.01 922.06 53917.61 88888.00 2018-01-24 21:06:31.000 24 7878.99 922.02 53917.60 88888.00 2018-01-24 21:06:32.000 24 7878.98 921.99 53917.58 88888.00 2018-01-24 21:06:33.000 24 7878.99 921.96 53917.56 88888.00 2018-01-24 21:06:34.000 24 7878.99 921.93 53917.55 88888.00 2018-01-24 21:06:35.000 24 7878.98 921.90 53917.54 88888.00 2018-01-24 21:06:36.000 24 7878.97 921.87 53917.53 88888.00 2018-01-24 21:06:37.000 24 7878.97 921.85 53917.52 88888.00 2018-01-24 21:06:38.000 24 7878.98 921.82 53917.50 88888.00 2018-01-24 21:06:39.000 24 7878.97 921.79 53917.48 88888.00 2018-01-24 21:06:40.000 24 7878.96 921.75 53917.46 88888.00 2018-01-24 21:06:41.000 24 7878.96 921.72 53917.45 88888.00 2018-01-24 21:06:42.000 24 7878.96 921.68 53917.44 88888.00 2018-01-24 21:06:43.000 24 7878.95 921.67 53917.43 88888.00 2018-01-24 21:06:44.000 24 7878.93 921.64 53917.41 88888.00 2018-01-24 21:06:45.000 24 7878.93 921.61 53917.41 88888.00 2018-01-24 21:06:46.000 24 7878.92 921.58 53917.40 88888.00 2018-01-24 21:06:47.000 24 7878.92 921.56 53917.39 88888.00 2018-01-24 21:06:48.000 24 7878.91 921.53 53917.38 88888.00 2018-01-24 21:06:49.000 24 7878.89 921.49 53917.36 88888.00 2018-01-24 21:06:50.000 24 7878.88 921.48 53917.35 88888.00 2018-01-24 21:06:51.000 24 7878.88 921.46 53917.33 88888.00 2018-01-24 21:06:52.000 24 7878.87 921.43 53917.32 88888.00 2018-01-24 21:06:53.000 24 7878.86 921.40 53917.31 88888.00 2018-01-24 21:06:54.000 24 7878.85 921.38 53917.29 88888.00 2018-01-24 21:06:55.000 24 7878.84 921.35 53917.28 88888.00 2018-01-24 21:06:56.000 24 7878.83 921.32 53917.29 88888.00 2018-01-24 21:06:57.000 24 7878.82 921.30 53917.28 88888.00 2018-01-24 21:06:58.000 24 7878.80 921.28 53917.27 88888.00 2018-01-24 21:06:59.000 24 7878.79 921.25 53917.26 88888.00 2018-01-24 21:07:00.000 24 7878.79 921.24 53917.26 88888.00 2018-01-24 21:07:01.000 24 7878.77 921.22 53917.25 88888.00 2018-01-24 21:07:02.000 24 7878.76 921.19 53917.23 88888.00 2018-01-24 21:07:03.000 24 7878.75 921.17 53917.21 88888.00 2018-01-24 21:07:04.000 24 7878.74 921.15 53917.20 88888.00 2018-01-24 21:07:05.000 24 7878.72 921.13 53917.19 88888.00 2018-01-24 21:07:06.000 24 7878.69 921.11 53917.18 88888.00 2018-01-24 21:07:07.000 24 7878.67 921.08 53917.17 88888.00 2018-01-24 21:07:08.000 24 7878.67 921.05 53917.18 88888.00 2018-01-24 21:07:09.000 24 7878.67 921.03 53917.18 88888.00 2018-01-24 21:07:10.000 24 7878.67 921.02 53917.18 88888.00 2018-01-24 21:07:11.000 24 7878.66 920.98 53917.18 88888.00 2018-01-24 21:07:12.000 24 7878.66 920.95 53917.18 88888.00 2018-01-24 21:07:13.000 24 7878.67 920.93 53917.17 88888.00 2018-01-24 21:07:14.000 24 7878.67 920.91 53917.18 88888.00 2018-01-24 21:07:15.000 24 7878.66 920.88 53917.19 88888.00 2018-01-24 21:07:16.000 24 7878.65 920.86 53917.19 88888.00 2018-01-24 21:07:17.000 24 7878.65 920.82 53917.20 88888.00 2018-01-24 21:07:18.000 24 7878.65 920.80 53917.21 88888.00 2018-01-24 21:07:19.000 24 7878.65 920.79 53917.23 88888.00 2018-01-24 21:07:20.000 24 7878.66 920.76 53917.25 88888.00 2018-01-24 21:07:21.000 24 7878.66 920.74 53917.25 88888.00 2018-01-24 21:07:22.000 24 7878.67 920.72 53917.27 88888.00 2018-01-24 21:07:23.000 24 7878.67 920.69 53917.29 88888.00 2018-01-24 21:07:24.000 24 7878.67 920.67 53917.29 88888.00 2018-01-24 21:07:25.000 24 7878.68 920.64 53917.30 88888.00 2018-01-24 21:07:26.000 24 7878.68 920.60 53917.32 88888.00 2018-01-24 21:07:27.000 24 7878.68 920.58 53917.33 88888.00 2018-01-24 21:07:28.000 24 7878.70 920.56 53917.35 88888.00 2018-01-24 21:07:29.000 24 7878.71 920.54 53917.36 88888.00 2018-01-24 21:07:30.000 24 7878.71 920.52 53917.38 88888.00 2018-01-24 21:07:31.000 24 7878.73 920.50 53917.38 88888.00 2018-01-24 21:07:32.000 24 7878.75 920.48 53917.39 88888.00 2018-01-24 21:07:33.000 24 7878.76 920.45 53917.42 88888.00 2018-01-24 21:07:34.000 24 7878.78 920.42 53917.44 88888.00 2018-01-24 21:07:35.000 24 7878.80 920.39 53917.46 88888.00 2018-01-24 21:07:36.000 24 7878.81 920.36 53917.48 88888.00 2018-01-24 21:07:37.000 24 7878.83 920.35 53917.50 88888.00 2018-01-24 21:07:38.000 24 7878.86 920.34 53917.52 88888.00 2018-01-24 21:07:39.000 24 7878.88 920.33 53917.55 88888.00 2018-01-24 21:07:40.000 24 7878.91 920.31 53917.57 88888.00 2018-01-24 21:07:41.000 24 7878.95 920.29 53917.60 88888.00 2018-01-24 21:07:42.000 24 7878.97 920.28 53917.63 88888.00 2018-01-24 21:07:43.000 24 7879.00 920.25 53917.67 88888.00 2018-01-24 21:07:44.000 24 7879.02 920.22 53917.70 88888.00 2018-01-24 21:07:45.000 24 7879.03 920.20 53917.71 88888.00 2018-01-24 21:07:46.000 24 7879.06 920.18 53917.72 88888.00 2018-01-24 21:07:47.000 24 7879.08 920.17 53917.75 88888.00 2018-01-24 21:07:48.000 24 7879.10 920.16 53917.79 88888.00 2018-01-24 21:07:49.000 24 7879.12 920.14 53917.83 88888.00 2018-01-24 21:07:50.000 24 7879.14 920.11 53917.85 88888.00 2018-01-24 21:07:51.000 24 7879.18 920.10 53917.86 88888.00 2018-01-24 21:07:52.000 24 7879.20 920.09 53917.89 88888.00 2018-01-24 21:07:53.000 24 7879.22 920.08 53917.92 88888.00 2018-01-24 21:07:54.000 24 7879.23 920.06 53917.94 88888.00 2018-01-24 21:07:55.000 24 7879.24 920.04 53917.95 88888.00 2018-01-24 21:07:56.000 24 7879.25 920.03 53917.96 88888.00 2018-01-24 21:07:57.000 24 7879.26 920.02 53917.97 88888.00 2018-01-24 21:07:58.000 24 7879.27 920.00 53917.99 88888.00 2018-01-24 21:07:59.000 24 7879.28 919.99 53918.00 88888.00 2018-01-24 21:08:00.000 24 7879.29 919.98 53918.00 88888.00 2018-01-24 21:08:01.000 24 7879.30 919.97 53918.02 88888.00 2018-01-24 21:08:02.000 24 7879.31 919.95 53918.04 88888.00 2018-01-24 21:08:03.000 24 7879.30 919.93 53918.04 88888.00 2018-01-24 21:08:04.000 24 7879.30 919.92 53918.04 88888.00 2018-01-24 21:08:05.000 24 7879.29 919.88 53918.05 88888.00 2018-01-24 21:08:06.000 24 7879.29 919.86 53918.05 88888.00 2018-01-24 21:08:07.000 24 7879.29 919.86 53918.06 88888.00 2018-01-24 21:08:08.000 24 7879.29 919.85 53918.08 88888.00 2018-01-24 21:08:09.000 24 7879.29 919.83 53918.10 88888.00 2018-01-24 21:08:10.000 24 7879.29 919.82 53918.12 88888.00 2018-01-24 21:08:11.000 24 7879.29 919.80 53918.13 88888.00 2018-01-24 21:08:12.000 24 7879.29 919.78 53918.13 88888.00 2018-01-24 21:08:13.000 24 7879.28 919.76 53918.14 88888.00 2018-01-24 21:08:14.000 24 7879.29 919.74 53918.14 88888.00 2018-01-24 21:08:15.000 24 7879.29 919.74 53918.14 88888.00 2018-01-24 21:08:16.000 24 7879.28 919.74 53918.15 88888.00 2018-01-24 21:08:17.000 24 7879.28 919.73 53918.15 88888.00 2018-01-24 21:08:18.000 24 7879.28 919.72 53918.15 88888.00 2018-01-24 21:08:19.000 24 7879.27 919.71 53918.17 88888.00 2018-01-24 21:08:20.000 24 7879.27 919.71 53918.18 88888.00 2018-01-24 21:08:21.000 24 7879.28 919.72 53918.19 88888.00 2018-01-24 21:08:22.000 24 7879.28 919.73 53918.20 88888.00 2018-01-24 21:08:23.000 24 7879.26 919.73 53918.20 88888.00 2018-01-24 21:08:24.000 24 7879.25 919.72 53918.21 88888.00 2018-01-24 21:08:25.000 24 7879.25 919.72 53918.22 88888.00 2018-01-24 21:08:26.000 24 7879.24 919.72 53918.23 88888.00 2018-01-24 21:08:27.000 24 7879.23 919.73 53918.24 88888.00 2018-01-24 21:08:28.000 24 7879.24 919.74 53918.25 88888.00 2018-01-24 21:08:29.000 24 7879.23 919.75 53918.25 88888.00 2018-01-24 21:08:30.000 24 7879.22 919.77 53918.26 88888.00 2018-01-24 21:08:31.000 24 7879.21 919.79 53918.27 88888.00 2018-01-24 21:08:32.000 24 7879.21 919.80 53918.27 88888.00 2018-01-24 21:08:33.000 24 7879.21 919.82 53918.29 88888.00 2018-01-24 21:08:34.000 24 7879.23 919.85 53918.30 88888.00 2018-01-24 21:08:35.000 24 7879.25 919.87 53918.30 88888.00 2018-01-24 21:08:36.000 24 7879.25 919.90 53918.31 88888.00 2018-01-24 21:08:37.000 24 7879.24 919.93 53918.32 88888.00 2018-01-24 21:08:38.000 24 7879.25 919.95 53918.33 88888.00 2018-01-24 21:08:39.000 24 7879.26 919.98 53918.35 88888.00 2018-01-24 21:08:40.000 24 7879.24 920.01 53918.37 88888.00 2018-01-24 21:08:41.000 24 7879.22 920.03 53918.36 88888.00 2018-01-24 21:08:42.000 24 7879.22 920.07 53918.36 88888.00 2018-01-24 21:08:43.000 24 7879.22 920.10 53918.37 88888.00 2018-01-24 21:08:44.000 24 7879.22 920.13 53918.39 88888.00 2018-01-24 21:08:45.000 24 7879.22 920.15 53918.40 88888.00 2018-01-24 21:08:46.000 24 7879.23 920.19 53918.41 88888.00 2018-01-24 21:08:47.000 24 7879.24 920.23 53918.43 88888.00 2018-01-24 21:08:48.000 24 7879.24 920.27 53918.45 88888.00 2018-01-24 21:08:49.000 24 7879.24 920.31 53918.46 88888.00 2018-01-24 21:08:50.000 24 7879.24 920.35 53918.46 88888.00 2018-01-24 21:08:51.000 24 7879.24 920.39 53918.48 88888.00 2018-01-24 21:08:52.000 24 7879.23 920.41 53918.49 88888.00 2018-01-24 21:08:53.000 24 7879.23 920.45 53918.50 88888.00 2018-01-24 21:08:54.000 24 7879.25 920.50 53918.52 88888.00 2018-01-24 21:08:55.000 24 7879.26 920.56 53918.53 88888.00 2018-01-24 21:08:56.000 24 7879.28 920.61 53918.54 88888.00 2018-01-24 21:08:57.000 24 7879.29 920.65 53918.55 88888.00 2018-01-24 21:08:58.000 24 7879.27 920.68 53918.57 88888.00 2018-01-24 21:08:59.000 24 7879.26 920.71 53918.61 88888.00 2018-01-24 21:09:00.000 24 7879.26 920.74 53918.64 88888.00 2018-01-24 21:09:01.000 24 7879.24 920.76 53918.66 88888.00 2018-01-24 21:09:02.000 24 7879.22 920.79 53918.67 88888.00 2018-01-24 21:09:03.000 24 7879.22 920.82 53918.66 88888.00 2018-01-24 21:09:04.000 24 7879.22 920.84 53918.66 88888.00 2018-01-24 21:09:05.000 24 7879.21 920.86 53918.69 88888.00 2018-01-24 21:09:06.000 24 7879.20 920.87 53918.71 88888.00 2018-01-24 21:09:07.000 24 7879.19 920.88 53918.73 88888.00 2018-01-24 21:09:08.000 24 7879.18 920.89 53918.74 88888.00 2018-01-24 21:09:09.000 24 7879.18 920.90 53918.77 88888.00 2018-01-24 21:09:10.000 24 7879.17 920.91 53918.79 88888.00 2018-01-24 21:09:11.000 24 7879.17 920.94 53918.80 88888.00 2018-01-24 21:09:12.000 24 7879.18 920.99 53918.81 88888.00 2018-01-24 21:09:13.000 24 7879.17 921.01 53918.84 88888.00 2018-01-24 21:09:14.000 24 7879.16 921.03 53918.85 88888.00 2018-01-24 21:09:15.000 24 7879.15 921.05 53918.87 88888.00 2018-01-24 21:09:16.000 24 7879.14 921.06 53918.89 88888.00 2018-01-24 21:09:17.000 24 7879.13 921.06 53918.92 88888.00 2018-01-24 21:09:18.000 24 7879.12 921.07 53918.93 88888.00 2018-01-24 21:09:19.000 24 7879.12 921.09 53918.95 88888.00 2018-01-24 21:09:20.000 24 7879.12 921.09 53918.98 88888.00 2018-01-24 21:09:21.000 24 7879.14 921.10 53919.01 88888.00 2018-01-24 21:09:22.000 24 7879.14 921.11 53919.02 88888.00 2018-01-24 21:09:23.000 24 7879.14 921.13 53919.05 88888.00 2018-01-24 21:09:24.000 24 7879.15 921.14 53919.07 88888.00 2018-01-24 21:09:25.000 24 7879.15 921.15 53919.09 88888.00 2018-01-24 21:09:26.000 24 7879.16 921.16 53919.11 88888.00 2018-01-24 21:09:27.000 24 7879.16 921.15 53919.13 88888.00 2018-01-24 21:09:28.000 24 7879.17 921.15 53919.16 88888.00 2018-01-24 21:09:29.000 24 7879.18 921.17 53919.17 88888.00 2018-01-24 21:09:30.000 24 7879.18 921.19 53919.19 88888.00 2018-01-24 21:09:31.000 24 7879.19 921.19 53919.21 88888.00 2018-01-24 21:09:32.000 24 7879.21 921.21 53919.25 88888.00 2018-01-24 21:09:33.000 24 7879.22 921.22 53919.27 88888.00 2018-01-24 21:09:34.000 24 7879.23 921.23 53919.29 88888.00 2018-01-24 21:09:35.000 24 7879.24 921.25 53919.31 88888.00 2018-01-24 21:09:36.000 24 7879.25 921.27 53919.34 88888.00 2018-01-24 21:09:37.000 24 7879.26 921.27 53919.36 88888.00 2018-01-24 21:09:38.000 24 7879.28 921.28 53919.39 88888.00 2018-01-24 21:09:39.000 24 7879.29 921.30 53919.42 88888.00 2018-01-24 21:09:40.000 24 7879.30 921.32 53919.44 88888.00 2018-01-24 21:09:41.000 24 7879.32 921.32 53919.46 88888.00 2018-01-24 21:09:42.000 24 7879.33 921.31 53919.48 88888.00 2018-01-24 21:09:43.000 24 7879.34 921.33 53919.51 88888.00 2018-01-24 21:09:44.000 24 7879.35 921.35 53919.55 88888.00 2018-01-24 21:09:45.000 24 7879.36 921.38 53919.56 88888.00 2018-01-24 21:09:46.000 24 7879.37 921.39 53919.57 88888.00 2018-01-24 21:09:47.000 24 7879.38 921.39 53919.60 88888.00 2018-01-24 21:09:48.000 24 7879.40 921.40 53919.62 88888.00 2018-01-24 21:09:49.000 24 7879.40 921.41 53919.64 88888.00 2018-01-24 21:09:50.000 24 7879.41 921.41 53919.67 88888.00 2018-01-24 21:09:51.000 24 7879.43 921.43 53919.70 88888.00 2018-01-24 21:09:52.000 24 7879.46 921.45 53919.73 88888.00 2018-01-24 21:09:53.000 24 7879.50 921.47 53919.77 88888.00 2018-01-24 21:09:54.000 24 7879.52 921.50 53919.80 88888.00 2018-01-24 21:09:55.000 24 7879.53 921.54 53919.81 88888.00 2018-01-24 21:09:56.000 24 7879.54 921.57 53919.84 88888.00 2018-01-24 21:09:57.000 24 7879.55 921.58 53919.86 88888.00 2018-01-24 21:09:58.000 24 7879.55 921.59 53919.88 88888.00 2018-01-24 21:09:59.000 24 7879.57 921.61 53919.90 88888.00 2018-01-24 21:10:00.000 24 7879.58 921.63 53919.93 88888.00 2018-01-24 21:10:01.000 24 7879.59 921.65 53919.95 88888.00 2018-01-24 21:10:02.000 24 7879.60 921.66 53919.96 88888.00 2018-01-24 21:10:03.000 24 7879.61 921.66 53919.98 88888.00 2018-01-24 21:10:04.000 24 7879.61 921.65 53920.01 88888.00 2018-01-24 21:10:05.000 24 7879.62 921.66 53920.03 88888.00 2018-01-24 21:10:06.000 24 7879.65 921.68 53920.05 88888.00 2018-01-24 21:10:07.000 24 7879.66 921.68 53920.07 88888.00 2018-01-24 21:10:08.000 24 7879.65 921.67 53920.10 88888.00 2018-01-24 21:10:09.000 24 7879.65 921.66 53920.12 88888.00 2018-01-24 21:10:10.000 24 7879.65 921.66 53920.14 88888.00 2018-01-24 21:10:11.000 24 7879.66 921.66 53920.15 88888.00 2018-01-24 21:10:12.000 24 7879.67 921.64 53920.17 88888.00 2018-01-24 21:10:13.000 24 7879.67 921.62 53920.19 88888.00 2018-01-24 21:10:14.000 24 7879.67 921.60 53920.20 88888.00 2018-01-24 21:10:15.000 24 7879.67 921.59 53920.21 88888.00 2018-01-24 21:10:16.000 24 7879.68 921.56 53920.23 88888.00 2018-01-24 21:10:17.000 24 7879.68 921.54 53920.25 88888.00 2018-01-24 21:10:18.000 24 7879.67 921.52 53920.27 88888.00 2018-01-24 21:10:19.000 24 7879.67 921.49 53920.29 88888.00 2018-01-24 21:10:20.000 24 7879.67 921.47 53920.30 88888.00 2018-01-24 21:10:21.000 24 7879.68 921.45 53920.32 88888.00 2018-01-24 21:10:22.000 24 7879.69 921.41 53920.35 88888.00 2018-01-24 21:10:23.000 24 7879.70 921.39 53920.38 88888.00 2018-01-24 21:10:24.000 24 7879.71 921.38 53920.41 88888.00 2018-01-24 21:10:25.000 24 7879.71 921.37 53920.43 88888.00 2018-01-24 21:10:26.000 24 7879.72 921.35 53920.43 88888.00 2018-01-24 21:10:27.000 24 7879.73 921.33 53920.45 88888.00 2018-01-24 21:10:28.000 24 7879.74 921.32 53920.49 88888.00 2018-01-24 21:10:29.000 24 7879.75 921.31 53920.51 88888.00 2018-01-24 21:10:30.000 24 7879.77 921.29 53920.52 88888.00 2018-01-24 21:10:31.000 24 7879.78 921.28 53920.54 88888.00 2018-01-24 21:10:32.000 24 7879.79 921.27 53920.56 88888.00 2018-01-24 21:10:33.000 24 7879.81 921.25 53920.58 88888.00 2018-01-24 21:10:34.000 24 7879.83 921.23 53920.62 88888.00 2018-01-24 21:10:35.000 24 7879.84 921.21 53920.65 88888.00 2018-01-24 21:10:36.000 24 7879.85 921.20 53920.65 88888.00 2018-01-24 21:10:37.000 24 7879.87 921.20 53920.65 88888.00 2018-01-24 21:10:38.000 24 7879.88 921.19 53920.67 88888.00 2018-01-24 21:10:39.000 24 7879.90 921.18 53920.68 88888.00 2018-01-24 21:10:40.000 24 7879.91 921.16 53920.71 88888.00 2018-01-24 21:10:41.000 24 7879.92 921.15 53920.73 88888.00 2018-01-24 21:10:42.000 24 7879.93 921.14 53920.75 88888.00 2018-01-24 21:10:43.000 24 7879.95 921.14 53920.77 88888.00 2018-01-24 21:10:44.000 24 7879.96 921.14 53920.77 88888.00 2018-01-24 21:10:45.000 24 7879.98 921.13 53920.79 88888.00 2018-01-24 21:10:46.000 24 7879.99 921.10 53920.79 88888.00 2018-01-24 21:10:47.000 24 7880.00 921.09 53920.80 88888.00 2018-01-24 21:10:48.000 24 7880.01 921.10 53920.83 88888.00 2018-01-24 21:10:49.000 24 7880.02 921.09 53920.85 88888.00 2018-01-24 21:10:50.000 24 7880.03 921.07 53920.87 88888.00 2018-01-24 21:10:51.000 24 7880.04 921.05 53920.88 88888.00 2018-01-24 21:10:52.000 24 7880.05 921.03 53920.88 88888.00 2018-01-24 21:10:53.000 24 7880.05 921.02 53920.89 88888.00 2018-01-24 21:10:54.000 24 7880.06 921.01 53920.89 88888.00 2018-01-24 21:10:55.000 24 7880.06 920.99 53920.90 88888.00 2018-01-24 21:10:56.000 24 7880.08 920.97 53920.93 88888.00 2018-01-24 21:10:57.000 24 7880.11 920.94 53920.94 88888.00 2018-01-24 21:10:58.000 24 7880.13 920.92 53920.94 88888.00 2018-01-24 21:10:59.000 24 7880.13 920.91 53920.94 88888.00 2018-01-24 21:11:00.000 24 7880.13 920.91 53920.94 88888.00 2018-01-24 21:11:01.000 24 7880.14 920.89 53920.94 88888.00 2018-01-24 21:11:02.000 24 7880.15 920.87 53920.94 88888.00 2018-01-24 21:11:03.000 24 7880.17 920.88 53920.94 88888.00 2018-01-24 21:11:04.000 24 7880.19 920.88 53920.95 88888.00 2018-01-24 21:11:05.000 24 7880.19 920.86 53920.96 88888.00 2018-01-24 21:11:06.000 24 7880.21 920.86 53920.97 88888.00 2018-01-24 21:11:07.000 24 7880.20 920.88 53920.97 88888.00 2018-01-24 21:11:08.000 24 7880.19 920.91 53920.97 88888.00 2018-01-24 21:11:09.000 24 7880.22 920.92 53920.97 88888.00 2018-01-24 21:11:10.000 24 7880.24 920.93 53920.96 88888.00 2018-01-24 21:11:11.000 24 7880.26 920.93 53920.97 88888.00 2018-01-24 21:11:12.000 24 7880.30 920.94 53920.98 88888.00 2018-01-24 21:11:13.000 24 7880.33 920.96 53921.00 88888.00 2018-01-24 21:11:14.000 24 7880.35 920.98 53921.02 88888.00 2018-01-24 21:11:15.000 24 7880.36 920.99 53921.02 88888.00 2018-01-24 21:11:16.000 24 7880.38 921.03 53921.02 88888.00 2018-01-24 21:11:17.000 24 7880.41 921.05 53921.04 88888.00 2018-01-24 21:11:18.000 24 7880.44 921.06 53921.04 88888.00 2018-01-24 21:11:19.000 24 7880.46 921.09 53921.04 88888.00 2018-01-24 21:11:20.000 24 7880.48 921.11 53921.05 88888.00 2018-01-24 21:11:21.000 24 7880.50 921.14 53921.07 88888.00 2018-01-24 21:11:22.000 24 7880.52 921.18 53921.06 88888.00 2018-01-24 21:11:23.000 24 7880.54 921.22 53921.06 88888.00 2018-01-24 21:11:24.000 24 7880.57 921.27 53921.06 88888.00 2018-01-24 21:11:25.000 24 7880.60 921.31 53921.06 88888.00 2018-01-24 21:11:26.000 24 7880.62 921.36 53921.06 88888.00 2018-01-24 21:11:27.000 24 7880.64 921.40 53921.06 88888.00 2018-01-24 21:11:28.000 24 7880.66 921.44 53921.06 88888.00 2018-01-24 21:11:29.000 24 7880.68 921.48 53921.06 88888.00 2018-01-24 21:11:30.000 24 7880.71 921.54 53921.06 88888.00 2018-01-24 21:11:31.000 24 7880.74 921.60 53921.07 88888.00 2018-01-24 21:11:32.000 24 7880.77 921.66 53921.06 88888.00 2018-01-24 21:11:33.000 24 7880.79 921.73 53921.05 88888.00 2018-01-24 21:11:34.000 24 7880.82 921.78 53921.06 88888.00 2018-01-24 21:11:35.000 24 7880.85 921.82 53921.05 88888.00 2018-01-24 21:11:36.000 24 7880.86 921.89 53921.05 88888.00 2018-01-24 21:11:37.000 24 7880.89 921.96 53921.06 88888.00 2018-01-24 21:11:38.000 24 7880.92 922.02 53921.07 88888.00 2018-01-24 21:11:39.000 24 7880.95 922.08 53921.07 88888.00 2018-01-24 21:11:40.000 24 7880.96 922.16 53921.07 88888.00 2018-01-24 21:11:41.000 24 7880.97 922.22 53921.07 88888.00 2018-01-24 21:11:42.000 24 7880.99 922.27 53921.07 88888.00 2018-01-24 21:11:43.000 24 7881.00 922.33 53921.07 88888.00 2018-01-24 21:11:44.000 24 7881.03 922.40 53921.08 88888.00 2018-01-24 21:11:45.000 24 7881.06 922.48 53921.09 88888.00 2018-01-24 21:11:46.000 24 7881.09 922.55 53921.09 88888.00 2018-01-24 21:11:47.000 24 7881.10 922.62 53921.10 88888.00 2018-01-24 21:11:48.000 24 7881.12 922.69 53921.10 88888.00 2018-01-24 21:11:49.000 24 7881.14 922.77 53921.08 88888.00 2018-01-24 21:11:50.000 24 7881.15 922.85 53921.07 88888.00 2018-01-24 21:11:51.000 24 7881.16 922.93 53921.08 88888.00 2018-01-24 21:11:52.000 24 7881.18 923.00 53921.08 88888.00 2018-01-24 21:11:53.000 24 7881.20 923.08 53921.09 88888.00 2018-01-24 21:11:54.000 24 7881.21 923.16 53921.10 88888.00 2018-01-24 21:11:55.000 24 7881.22 923.23 53921.10 88888.00 2018-01-24 21:11:56.000 24 7881.22 923.30 53921.09 88888.00 2018-01-24 21:11:57.000 24 7881.24 923.39 53921.08 88888.00 2018-01-24 21:11:58.000 24 7881.25 923.46 53921.08 88888.00 2018-01-24 21:11:59.000 24 7881.25 923.54 53921.08 88888.00 2018-01-24 21:12:00.000 24 7881.26 923.61 53921.09 88888.00 2018-01-24 21:12:01.000 24 7881.27 923.69 53921.11 88888.00 2018-01-24 21:12:02.000 24 7881.28 923.75 53921.11 88888.00 2018-01-24 21:12:03.000 24 7881.29 923.81 53921.11 88888.00 2018-01-24 21:12:04.000 24 7881.29 923.88 53921.09 88888.00 2018-01-24 21:12:05.000 24 7881.29 923.95 53921.07 88888.00 2018-01-24 21:12:06.000 24 7881.29 924.00 53921.07 88888.00 2018-01-24 21:12:07.000 24 7881.30 924.07 53921.08 88888.00 2018-01-24 21:12:08.000 24 7881.30 924.15 53921.09 88888.00 2018-01-24 21:12:09.000 24 7881.31 924.23 53921.10 88888.00 2018-01-24 21:12:10.000 24 7881.31 924.30 53921.11 88888.00 2018-01-24 21:12:11.000 24 7881.31 924.36 53921.10 88888.00 2018-01-24 21:12:12.000 24 7881.31 924.42 53921.10 88888.00 2018-01-24 21:12:13.000 24 7881.30 924.50 53921.11 88888.00 2018-01-24 21:12:14.000 24 7881.30 924.58 53921.10 88888.00 2018-01-24 21:12:15.000 24 7881.30 924.66 53921.11 88888.00 2018-01-24 21:12:16.000 24 7881.30 924.73 53921.12 88888.00 2018-01-24 21:12:17.000 24 7881.29 924.79 53921.14 88888.00 2018-01-24 21:12:18.000 24 7881.28 924.85 53921.14 88888.00 2018-01-24 21:12:19.000 24 7881.28 924.91 53921.13 88888.00 2018-01-24 21:12:20.000 24 7881.26 924.98 53921.13 88888.00 2018-01-24 21:12:21.000 24 7881.24 925.04 53921.14 88888.00 2018-01-24 21:12:22.000 24 7881.23 925.09 53921.14 88888.00 2018-01-24 21:12:23.000 24 7881.23 925.15 53921.14 88888.00 2018-01-24 21:12:24.000 24 7881.20 925.22 53921.15 88888.00 2018-01-24 21:12:25.000 24 7881.18 925.28 53921.16 88888.00 2018-01-24 21:12:26.000 24 7881.16 925.33 53921.17 88888.00 2018-01-24 21:12:27.000 24 7881.13 925.36 53921.17 88888.00 2018-01-24 21:12:28.000 24 7881.09 925.39 53921.16 88888.00 2018-01-24 21:12:29.000 24 7881.05 925.44 53921.14 88888.00 2018-01-24 21:12:30.000 24 7881.00 925.48 53921.14 88888.00 2018-01-24 21:12:31.000 24 7880.96 925.52 53921.15 88888.00 2018-01-24 21:12:32.000 24 7880.94 925.58 53921.16 88888.00 2018-01-24 21:12:33.000 24 7880.91 925.64 53921.16 88888.00 2018-01-24 21:12:34.000 24 7880.87 925.68 53921.17 88888.00 2018-01-24 21:12:35.000 24 7880.83 925.72 53921.18 88888.00 2018-01-24 21:12:36.000 24 7880.79 925.76 53921.18 88888.00 2018-01-24 21:12:37.000 24 7880.73 925.80 53921.17 88888.00 2018-01-24 21:12:38.000 24 7880.68 925.82 53921.16 88888.00 2018-01-24 21:12:39.000 24 7880.62 925.85 53921.15 88888.00 2018-01-24 21:12:40.000 24 7880.57 925.88 53921.17 88888.00 2018-01-24 21:12:41.000 24 7880.52 925.92 53921.18 88888.00 2018-01-24 21:12:42.000 24 7880.47 925.95 53921.18 88888.00 2018-01-24 21:12:43.000 24 7880.42 925.99 53921.19 88888.00 2018-01-24 21:12:44.000 24 7880.38 926.03 53921.21 88888.00 2018-01-24 21:12:45.000 24 7880.33 926.07 53921.21 88888.00 2018-01-24 21:12:46.000 24 7880.27 926.12 53921.21 88888.00 2018-01-24 21:12:47.000 24 7880.22 926.14 53921.21 88888.00 2018-01-24 21:12:48.000 24 7880.17 926.17 53921.23 88888.00 2018-01-24 21:12:49.000 24 7880.11 926.20 53921.25 88888.00 2018-01-24 21:12:50.000 24 7880.07 926.23 53921.26 88888.00 2018-01-24 21:12:51.000 24 7880.03 926.25 53921.28 88888.00 2018-01-24 21:12:52.000 24 7879.96 926.27 53921.29 88888.00 2018-01-24 21:12:53.000 24 7879.88 926.30 53921.30 88888.00 2018-01-24 21:12:54.000 24 7879.82 926.33 53921.30 88888.00 2018-01-24 21:12:55.000 24 7879.76 926.34 53921.32 88888.00 2018-01-24 21:12:56.000 24 7879.70 926.34 53921.34 88888.00 2018-01-24 21:12:57.000 24 7879.64 926.36 53921.36 88888.00 2018-01-24 21:12:58.000 24 7879.58 926.39 53921.38 88888.00 2018-01-24 21:12:59.000 24 7879.52 926.39 53921.40 88888.00 2018-01-24 21:13:00.000 24 7879.46 926.40 53921.41 88888.00 2018-01-24 21:13:01.000 24 7879.39 926.42 53921.41 88888.00 2018-01-24 21:13:02.000 24 7879.33 926.43 53921.43 88888.00 2018-01-24 21:13:03.000 24 7879.26 926.43 53921.45 88888.00 2018-01-24 21:13:04.000 24 7879.19 926.44 53921.48 88888.00 2018-01-24 21:13:05.000 24 7879.14 926.45 53921.52 88888.00 2018-01-24 21:13:06.000 24 7879.08 926.46 53921.55 88888.00 2018-01-24 21:13:07.000 24 7879.02 926.47 53921.58 88888.00 2018-01-24 21:13:08.000 24 7878.96 926.47 53921.61 88888.00 2018-01-24 21:13:09.000 24 7878.91 926.47 53921.64 88888.00 2018-01-24 21:13:10.000 24 7878.85 926.47 53921.68 88888.00 2018-01-24 21:13:11.000 24 7878.79 926.47 53921.72 88888.00 2018-01-24 21:13:12.000 24 7878.73 926.49 53921.75 88888.00 2018-01-24 21:13:13.000 24 7878.68 926.51 53921.79 88888.00 2018-01-24 21:13:14.000 24 7878.64 926.51 53921.83 88888.00 2018-01-24 21:13:15.000 24 7878.59 926.51 53921.88 88888.00 2018-01-24 21:13:16.000 24 7878.54 926.52 53921.93 88888.00 2018-01-24 21:13:17.000 24 7878.48 926.52 53921.97 88888.00 2018-01-24 21:13:18.000 24 7878.43 926.51 53922.02 88888.00 2018-01-24 21:13:19.000 24 7878.38 926.51 53922.06 88888.00 2018-01-24 21:13:20.000 24 7878.33 926.50 53922.11 88888.00 2018-01-24 21:13:21.000 24 7878.28 926.49 53922.16 88888.00 2018-01-24 21:13:22.000 24 7878.23 926.49 53922.22 88888.00 2018-01-24 21:13:23.000 24 7878.19 926.50 53922.27 88888.00 2018-01-24 21:13:24.000 24 7878.15 926.50 53922.32 88888.00 2018-01-24 21:13:25.000 24 7878.11 926.50 53922.38 88888.00 2018-01-24 21:13:26.000 24 7878.08 926.50 53922.44 88888.00 2018-01-24 21:13:27.000 24 7878.05 926.50 53922.49 88888.00 2018-01-24 21:13:28.000 24 7878.01 926.50 53922.54 88888.00 2018-01-24 21:13:29.000 24 7877.98 926.51 53922.61 88888.00 2018-01-24 21:13:30.000 24 7877.95 926.52 53922.67 88888.00 2018-01-24 21:13:31.000 24 7877.93 926.53 53922.73 88888.00 2018-01-24 21:13:32.000 24 7877.91 926.54 53922.79 88888.00 2018-01-24 21:13:33.000 24 7877.87 926.53 53922.85 88888.00 2018-01-24 21:13:34.000 24 7877.84 926.53 53922.92 88888.00 2018-01-24 21:13:35.000 24 7877.83 926.52 53922.99 88888.00 2018-01-24 21:13:36.000 24 7877.80 926.52 53923.05 88888.00 2018-01-24 21:13:37.000 24 7877.78 926.53 53923.12 88888.00 2018-01-24 21:13:38.000 24 7877.75 926.53 53923.18 88888.00 2018-01-24 21:13:39.000 24 7877.72 926.52 53923.25 88888.00 2018-01-24 21:13:40.000 24 7877.69 926.50 53923.30 88888.00 2018-01-24 21:13:41.000 24 7877.66 926.48 53923.36 88888.00 2018-01-24 21:13:42.000 24 7877.65 926.47 53923.43 88888.00 2018-01-24 21:13:43.000 24 7877.63 926.48 53923.51 88888.00 2018-01-24 21:13:44.000 24 7877.60 926.47 53923.57 88888.00 2018-01-24 21:13:45.000 24 7877.59 926.46 53923.63 88888.00 2018-01-24 21:13:46.000 24 7877.58 926.45 53923.70 88888.00 2018-01-24 21:13:47.000 24 7877.55 926.44 53923.77 88888.00 2018-01-24 21:13:48.000 24 7877.54 926.42 53923.84 88888.00 2018-01-24 21:13:49.000 24 7877.52 926.40 53923.91 88888.00 2018-01-24 21:13:50.000 24 7877.50 926.39 53923.97 88888.00 2018-01-24 21:13:51.000 24 7877.48 926.36 53924.04 88888.00 2018-01-24 21:13:52.000 24 7877.47 926.34 53924.12 88888.00 2018-01-24 21:13:53.000 24 7877.46 926.32 53924.19 88888.00 2018-01-24 21:13:54.000 24 7877.45 926.30 53924.26 88888.00 2018-01-24 21:13:55.000 24 7877.43 926.27 53924.34 88888.00 2018-01-24 21:13:56.000 24 7877.41 926.25 53924.40 88888.00 2018-01-24 21:13:57.000 24 7877.41 926.24 53924.47 88888.00 2018-01-24 21:13:58.000 24 7877.40 926.21 53924.54 88888.00 2018-01-24 21:13:59.000 24 7877.38 926.17 53924.60 88888.00 2018-01-24 21:14:00.000 24 7877.36 926.14 53924.67 88888.00 2018-01-24 21:14:01.000 24 7877.35 926.11 53924.73 88888.00 2018-01-24 21:14:02.000 24 7877.34 926.08 53924.80 88888.00 2018-01-24 21:14:03.000 24 7877.34 926.06 53924.88 88888.00 2018-01-24 21:14:04.000 24 7877.35 926.05 53924.96 88888.00 2018-01-24 21:14:05.000 24 7877.34 926.02 53925.04 88888.00 2018-01-24 21:14:06.000 24 7877.35 926.00 53925.12 88888.00 2018-01-24 21:14:07.000 24 7877.36 925.98 53925.19 88888.00 2018-01-24 21:14:08.000 24 7877.37 925.95 53925.26 88888.00 2018-01-24 21:14:09.000 24 7877.38 925.93 53925.34 88888.00 2018-01-24 21:14:10.000 24 7877.40 925.92 53925.43 88888.00 2018-01-24 21:14:11.000 24 7877.42 925.90 53925.52 88888.00 2018-01-24 21:14:12.000 24 7877.44 925.88 53925.59 88888.00 2018-01-24 21:14:13.000 24 7877.46 925.88 53925.66 88888.00 2018-01-24 21:14:14.000 24 7877.47 925.88 53925.74 88888.00 2018-01-24 21:14:15.000 24 7877.48 925.87 53925.81 88888.00 2018-01-24 21:14:16.000 24 7877.51 925.85 53925.90 88888.00 2018-01-24 21:14:17.000 24 7877.55 925.84 53925.98 88888.00 2018-01-24 21:14:18.000 24 7877.58 925.84 53926.05 88888.00 2018-01-24 21:14:19.000 24 7877.59 925.84 53926.13 88888.00 2018-01-24 21:14:20.000 24 7877.61 925.83 53926.20 88888.00 2018-01-24 21:14:21.000 24 7877.63 925.82 53926.29 88888.00 2018-01-24 21:14:22.000 24 7877.66 925.80 53926.38 88888.00 2018-01-24 21:14:23.000 24 7877.69 925.80 53926.45 88888.00 2018-01-24 21:14:24.000 24 7877.71 925.80 53926.51 88888.00 2018-01-24 21:14:25.000 24 7877.73 925.79 53926.59 88888.00 2018-01-24 21:14:26.000 24 7877.76 925.76 53926.66 88888.00 2018-01-24 21:14:27.000 24 7877.79 925.74 53926.73 88888.00 2018-01-24 21:14:28.000 24 7877.82 925.74 53926.81 88888.00 2018-01-24 21:14:29.000 24 7877.86 925.72 53926.88 88888.00 2018-01-24 21:14:30.000 24 7877.89 925.70 53926.97 88888.00 2018-01-24 21:14:31.000 24 7877.92 925.69 53927.05 88888.00 2018-01-24 21:14:32.000 24 7877.95 925.68 53927.12 88888.00 2018-01-24 21:14:33.000 24 7877.98 925.65 53927.18 88888.00 2018-01-24 21:14:34.000 24 7878.01 925.63 53927.25 88888.00 2018-01-24 21:14:35.000 24 7878.04 925.62 53927.32 88888.00 2018-01-24 21:14:36.000 24 7878.08 925.62 53927.40 88888.00 2018-01-24 21:14:37.000 24 7878.11 925.61 53927.48 88888.00 2018-01-24 21:14:38.000 24 7878.15 925.62 53927.55 88888.00 2018-01-24 21:14:39.000 24 7878.19 925.61 53927.61 88888.00 2018-01-24 21:14:40.000 24 7878.21 925.59 53927.67 88888.00 2018-01-24 21:14:41.000 24 7878.25 925.57 53927.74 88888.00 2018-01-24 21:14:42.000 24 7878.29 925.58 53927.80 88888.00 2018-01-24 21:14:43.000 24 7878.33 925.57 53927.87 88888.00 2018-01-24 21:14:44.000 24 7878.36 925.56 53927.93 88888.00 2018-01-24 21:14:45.000 24 7878.39 925.58 53928.00 88888.00 2018-01-24 21:14:46.000 24 7878.44 925.59 53928.05 88888.00 2018-01-24 21:14:47.000 24 7878.48 925.59 53928.13 88888.00 2018-01-24 21:14:48.000 24 7878.53 925.60 53928.21 88888.00 2018-01-24 21:14:49.000 24 7878.59 925.62 53928.27 88888.00 2018-01-24 21:14:50.000 24 7878.64 925.62 53928.33 88888.00 2018-01-24 21:14:51.000 24 7878.69 925.62 53928.41 88888.00 2018-01-24 21:14:52.000 24 7878.75 925.63 53928.50 88888.00 2018-01-24 21:14:53.000 24 7878.81 925.63 53928.57 88888.00 2018-01-24 21:14:54.000 24 7878.86 925.63 53928.63 88888.00 2018-01-24 21:14:55.000 24 7878.91 925.63 53928.70 88888.00 2018-01-24 21:14:56.000 24 7878.96 925.64 53928.77 88888.00 2018-01-24 21:14:57.000 24 7879.02 925.65 53928.84 88888.00 2018-01-24 21:14:58.000 24 7879.08 925.64 53928.90 88888.00 2018-01-24 21:14:59.000 24 7879.14 925.63 53928.96 88888.00 2018-01-24 21:15:00.000 24 7879.19 925.63 53929.02 88888.00 2018-01-24 21:15:01.000 24 7879.24 925.64 53929.10 88888.00 2018-01-24 21:15:02.000 24 7879.29 925.64 53929.17 88888.00 2018-01-24 21:15:03.000 24 7879.35 925.66 53929.23 88888.00 2018-01-24 21:15:04.000 24 7879.42 925.67 53929.31 88888.00 2018-01-24 21:15:05.000 24 7879.49 925.67 53929.38 88888.00 2018-01-24 21:15:06.000 24 7879.55 925.69 53929.45 88888.00 2018-01-24 21:15:07.000 24 7879.60 925.72 53929.50 88888.00 2018-01-24 21:15:08.000 24 7879.66 925.74 53929.57 88888.00 2018-01-24 21:15:09.000 24 7879.74 925.75 53929.65 88888.00 2018-01-24 21:15:10.000 24 7879.82 925.77 53929.72 88888.00 2018-01-24 21:15:11.000 24 7879.89 925.78 53929.79 88888.00 2018-01-24 21:15:12.000 24 7879.96 925.79 53929.87 88888.00 2018-01-24 21:15:13.000 24 7880.04 925.82 53929.94 88888.00 2018-01-24 21:15:14.000 24 7880.11 925.85 53930.01 88888.00 2018-01-24 21:15:15.000 24 7880.19 925.87 53930.09 88888.00 2018-01-24 21:15:16.000 24 7880.28 925.89 53930.17 88888.00 2018-01-24 21:15:17.000 24 7880.35 925.92 53930.23 88888.00 2018-01-24 21:15:18.000 24 7880.40 925.94 53930.30 88888.00 2018-01-24 21:15:19.000 24 7880.47 925.95 53930.38 88888.00 2018-01-24 21:15:20.000 24 7880.55 925.96 53930.46 88888.00 2018-01-24 21:15:21.000 24 7880.62 925.97 53930.54 88888.00 2018-01-24 21:15:22.000 24 7880.69 925.98 53930.61 88888.00 2018-01-24 21:15:23.000 24 7880.75 925.99 53930.66 88888.00 2018-01-24 21:15:24.000 24 7880.82 926.00 53930.73 88888.00 2018-01-24 21:15:25.000 24 7880.90 926.01 53930.81 88888.00 2018-01-24 21:15:26.000 24 7880.97 926.01 53930.89 88888.00 2018-01-24 21:15:27.000 24 7881.04 926.01 53930.97 88888.00 2018-01-24 21:15:28.000 24 7881.11 926.01 53931.05 88888.00 2018-01-24 21:15:29.000 24 7881.18 926.01 53931.11 88888.00 2018-01-24 21:15:30.000 24 7881.24 926.01 53931.17 88888.00 2018-01-24 21:15:31.000 24 7881.32 926.00 53931.25 88888.00 2018-01-24 21:15:32.000 24 7881.40 926.00 53931.32 88888.00 2018-01-24 21:15:33.000 24 7881.48 926.00 53931.38 88888.00 2018-01-24 21:15:34.000 24 7881.56 926.00 53931.45 88888.00 2018-01-24 21:15:35.000 24 7881.62 926.00 53931.53 88888.00 2018-01-24 21:15:36.000 24 7881.67 925.98 53931.61 88888.00 2018-01-24 21:15:37.000 24 7881.75 925.98 53931.66 88888.00 2018-01-24 21:15:38.000 24 7881.82 925.97 53931.72 88888.00 2018-01-24 21:15:39.000 24 7881.89 925.95 53931.78 88888.00 2018-01-24 21:15:40.000 24 7881.96 925.94 53931.84 88888.00 2018-01-24 21:15:41.000 24 7882.02 925.92 53931.89 88888.00 2018-01-24 21:15:42.000 24 7882.08 925.90 53931.95 88888.00 2018-01-24 21:15:43.000 24 7882.14 925.89 53932.01 88888.00 2018-01-24 21:15:44.000 24 7882.21 925.89 53932.07 88888.00 2018-01-24 21:15:45.000 24 7882.27 925.87 53932.13 88888.00 2018-01-24 21:15:46.000 24 7882.32 925.85 53932.18 88888.00 2018-01-24 21:15:47.000 24 7882.37 925.84 53932.23 88888.00 2018-01-24 21:15:48.000 24 7882.42 925.81 53932.27 88888.00 2018-01-24 21:15:49.000 24 7882.48 925.79 53932.31 88888.00 2018-01-24 21:15:50.000 24 7882.54 925.78 53932.35 88888.00 2018-01-24 21:15:51.000 24 7882.59 925.78 53932.40 88888.00 2018-01-24 21:15:52.000 24 7882.64 925.78 53932.45 88888.00 2018-01-24 21:15:53.000 24 7882.69 925.76 53932.48 88888.00 2018-01-24 21:15:54.000 24 7882.75 925.74 53932.52 88888.00 2018-01-24 21:15:55.000 24 7882.80 925.72 53932.55 88888.00 2018-01-24 21:15:56.000 24 7882.85 925.70 53932.59 88888.00 2018-01-24 21:15:57.000 24 7882.91 925.69 53932.64 88888.00 2018-01-24 21:15:58.000 24 7882.96 925.68 53932.68 88888.00 2018-01-24 21:15:59.000 24 7883.02 925.66 53932.71 88888.00 2018-01-24 21:16:00.000 24 7883.06 925.64 53932.74 88888.00 2018-01-24 21:16:01.000 24 7883.09 925.62 53932.77 88888.00 2018-01-24 21:16:02.000 24 7883.14 925.61 53932.80 88888.00 2018-01-24 21:16:03.000 24 7883.19 925.60 53932.83 88888.00 2018-01-24 21:16:04.000 24 7883.22 925.60 53932.84 88888.00 2018-01-24 21:16:05.000 24 7883.26 925.59 53932.85 88888.00 2018-01-24 21:16:06.000 24 7883.31 925.59 53932.87 88888.00 2018-01-24 21:16:07.000 24 7883.36 925.57 53932.89 88888.00 2018-01-24 21:16:08.000 24 7883.39 925.55 53932.89 88888.00 2018-01-24 21:16:09.000 24 7883.40 925.53 53932.91 88888.00 2018-01-24 21:16:10.000 24 7883.42 925.51 53932.94 88888.00 2018-01-24 21:16:11.000 24 7883.46 925.50 53932.95 88888.00 2018-01-24 21:16:12.000 24 7883.49 925.49 53932.95 88888.00 2018-01-24 21:16:13.000 24 7883.52 925.48 53932.95 88888.00 2018-01-24 21:16:14.000 24 7883.55 925.46 53932.95 88888.00 2018-01-24 21:16:15.000 24 7883.60 925.46 53932.95 88888.00 2018-01-24 21:16:16.000 24 7883.63 925.46 53932.96 88888.00 2018-01-24 21:16:17.000 24 7883.66 925.44 53932.96 88888.00 2018-01-24 21:16:18.000 24 7883.68 925.40 53932.96 88888.00 2018-01-24 21:16:19.000 24 7883.68 925.38 53932.95 88888.00 2018-01-24 21:16:20.000 24 7883.68 925.37 53932.95 88888.00 2018-01-24 21:16:21.000 24 7883.69 925.35 53932.94 88888.00 2018-01-24 21:16:22.000 24 7883.70 925.32 53932.93 88888.00 2018-01-24 21:16:23.000 24 7883.70 925.30 53932.92 88888.00 2018-01-24 21:16:24.000 24 7883.71 925.26 53932.89 88888.00 2018-01-24 21:16:25.000 24 7883.72 925.22 53932.88 88888.00 2018-01-24 21:16:26.000 24 7883.74 925.20 53932.86 88888.00 2018-01-24 21:16:27.000 24 7883.75 925.20 53932.84 88888.00 2018-01-24 21:16:28.000 24 7883.76 925.18 53932.83 88888.00 2018-01-24 21:16:29.000 24 7883.77 925.16 53932.80 88888.00 2018-01-24 21:16:30.000 24 7883.78 925.13 53932.79 88888.00 2018-01-24 21:16:31.000 24 7883.79 925.11 53932.77 88888.00 2018-01-24 21:16:32.000 24 7883.79 925.08 53932.75 88888.00 2018-01-24 21:16:33.000 24 7883.77 925.06 53932.72 88888.00 2018-01-24 21:16:34.000 24 7883.78 925.02 53932.70 88888.00 2018-01-24 21:16:35.000 24 7883.79 924.99 53932.68 88888.00 2018-01-24 21:16:36.000 24 7883.80 924.96 53932.65 88888.00 2018-01-24 21:16:37.000 24 7883.80 924.94 53932.62 88888.00 2018-01-24 21:16:38.000 24 7883.81 924.93 53932.61 88888.00 2018-01-24 21:16:39.000 24 7883.81 924.91 53932.59 88888.00 2018-01-24 21:16:40.000 24 7883.81 924.88 53932.56 88888.00 2018-01-24 21:16:41.000 24 7883.81 924.84 53932.52 88888.00 2018-01-24 21:16:42.000 24 7883.80 924.81 53932.48 88888.00 2018-01-24 21:16:43.000 24 7883.79 924.79 53932.45 88888.00 2018-01-24 21:16:44.000 24 7883.78 924.78 53932.42 88888.00 2018-01-24 21:16:45.000 24 7883.78 924.75 53932.41 88888.00 2018-01-24 21:16:46.000 24 7883.78 924.72 53932.38 88888.00 2018-01-24 21:16:47.000 24 7883.79 924.70 53932.34 88888.00 2018-01-24 21:16:48.000 24 7883.79 924.69 53932.31 88888.00 2018-01-24 21:16:49.000 24 7883.79 924.68 53932.28 88888.00 2018-01-24 21:16:50.000 24 7883.78 924.67 53932.24 88888.00 2018-01-24 21:16:51.000 24 7883.78 924.65 53932.20 88888.00 2018-01-24 21:16:52.000 24 7883.78 924.63 53932.16 88888.00 2018-01-24 21:16:53.000 24 7883.78 924.61 53932.13 88888.00 2018-01-24 21:16:54.000 24 7883.79 924.61 53932.11 88888.00 2018-01-24 21:16:55.000 24 7883.80 924.60 53932.09 88888.00 2018-01-24 21:16:56.000 24 7883.81 924.59 53932.06 88888.00 2018-01-24 21:16:57.000 24 7883.82 924.59 53932.04 88888.00 2018-01-24 21:16:58.000 24 7883.83 924.59 53932.01 88888.00 2018-01-24 21:16:59.000 24 7883.83 924.59 53931.97 88888.00 2018-01-24 21:17:00.000 24 7883.83 924.61 53931.95 88888.00 2018-01-24 21:17:01.000 24 7883.84 924.61 53931.91 88888.00 2018-01-24 21:17:02.000 24 7883.84 924.60 53931.87 88888.00 2018-01-24 21:17:03.000 24 7883.84 924.60 53931.83 88888.00 2018-01-24 21:17:04.000 24 7883.84 924.61 53931.80 88888.00 2018-01-24 21:17:05.000 24 7883.85 924.60 53931.76 88888.00 2018-01-24 21:17:06.000 24 7883.85 924.61 53931.72 88888.00 2018-01-24 21:17:07.000 24 7883.85 924.61 53931.67 88888.00 2018-01-24 21:17:08.000 24 7883.83 924.61 53931.61 88888.00 2018-01-24 21:17:09.000 24 7883.82 924.62 53931.57 88888.00 2018-01-24 21:17:10.000 24 7883.82 924.61 53931.54 88888.00 2018-01-24 21:17:11.000 24 7883.82 924.61 53931.50 88888.00 2018-01-24 21:17:12.000 24 7883.81 924.60 53931.45 88888.00 2018-01-24 21:17:13.000 24 7883.81 924.59 53931.39 88888.00 2018-01-24 21:17:14.000 24 7883.79 924.58 53931.35 88888.00 2018-01-24 21:17:15.000 24 7883.78 924.58 53931.30 88888.00 2018-01-24 21:17:16.000 24 7883.79 924.60 53931.26 88888.00 2018-01-24 21:17:17.000 24 7883.78 924.59 53931.22 88888.00 2018-01-24 21:17:18.000 24 7883.77 924.57 53931.18 88888.00 2018-01-24 21:17:19.000 24 7883.77 924.58 53931.13 88888.00 2018-01-24 21:17:20.000 24 7883.78 924.60 53931.09 88888.00 2018-01-24 21:17:21.000 24 7883.76 924.59 53931.04 88888.00 2018-01-24 21:17:22.000 24 7883.74 924.57 53930.99 88888.00 2018-01-24 21:17:23.000 24 7883.73 924.56 53930.95 88888.00 2018-01-24 21:17:24.000 24 7883.72 924.56 53930.90 88888.00 2018-01-24 21:17:25.000 24 7883.70 924.56 53930.84 88888.00 2018-01-24 21:17:26.000 24 7883.68 924.55 53930.79 88888.00 2018-01-24 21:17:27.000 24 7883.69 924.56 53930.76 88888.00 2018-01-24 21:17:28.000 24 7883.70 924.59 53930.71 88888.00 2018-01-24 21:17:29.000 24 7883.70 924.60 53930.66 88888.00 2018-01-24 21:17:30.000 24 7883.69 924.59 53930.62 88888.00 2018-01-24 21:17:31.000 24 7883.68 924.60 53930.57 88888.00 2018-01-24 21:17:32.000 24 7883.66 924.61 53930.53 88888.00 2018-01-24 21:17:33.000 24 7883.65 924.61 53930.46 88888.00 2018-01-24 21:17:34.000 24 7883.64 924.62 53930.41 88888.00 2018-01-24 21:17:35.000 24 7883.64 924.62 53930.38 88888.00 2018-01-24 21:17:36.000 24 7883.62 924.63 53930.33 88888.00 2018-01-24 21:17:37.000 24 7883.59 924.64 53930.28 88888.00 2018-01-24 21:17:38.000 24 7883.58 924.64 53930.23 88888.00 2018-01-24 21:17:39.000 24 7883.57 924.65 53930.18 88888.00 2018-01-24 21:17:40.000 24 7883.54 924.67 53930.12 88888.00 2018-01-24 21:17:41.000 24 7883.51 924.68 53930.07 88888.00 2018-01-24 21:17:42.000 24 7883.49 924.69 53930.02 88888.00 2018-01-24 21:17:43.000 24 7883.47 924.71 53929.96 88888.00 2018-01-24 21:17:44.000 24 7883.45 924.73 53929.91 88888.00 2018-01-24 21:17:45.000 24 7883.43 924.75 53929.87 88888.00 2018-01-24 21:17:46.000 24 7883.42 924.76 53929.81 88888.00 2018-01-24 21:17:47.000 24 7883.39 924.78 53929.77 88888.00 2018-01-24 21:17:48.000 24 7883.37 924.82 53929.73 88888.00 2018-01-24 21:17:49.000 24 7883.35 924.83 53929.69 88888.00 2018-01-24 21:17:50.000 24 7883.33 924.84 53929.65 88888.00 2018-01-24 21:17:51.000 24 7883.33 924.87 53929.61 88888.00 2018-01-24 21:17:52.000 24 7883.31 924.89 53929.55 88888.00 2018-01-24 21:17:53.000 24 7883.29 924.90 53929.51 88888.00 2018-01-24 21:17:54.000 24 7883.27 924.91 53929.48 88888.00 2018-01-24 21:17:55.000 24 7883.25 924.92 53929.43 88888.00 2018-01-24 21:17:56.000 24 7883.24 924.94 53929.40 88888.00 2018-01-24 21:17:57.000 24 7883.23 924.96 53929.38 88888.00 2018-01-24 21:17:58.000 24 7883.24 924.97 53929.35 88888.00 2018-01-24 21:17:59.000 24 7883.23 925.00 53929.32 88888.00 2018-01-24 21:18:00.000 24 7883.22 925.04 53929.29 88888.00 2018-01-24 21:18:01.000 24 7883.21 925.06 53929.25 88888.00 2018-01-24 21:18:02.000 24 7883.20 925.08 53929.22 88888.00 2018-01-24 21:18:03.000 24 7883.19 925.09 53929.20 88888.00 2018-01-24 21:18:04.000 24 7883.18 925.10 53929.16 88888.00 2018-01-24 21:18:05.000 24 7883.16 925.12 53929.14 88888.00 2018-01-24 21:18:06.000 24 7883.14 925.14 53929.10 88888.00 2018-01-24 21:18:07.000 24 7883.11 925.16 53929.05 88888.00 2018-01-24 21:18:08.000 24 7883.11 925.18 53929.02 88888.00 2018-01-24 21:18:09.000 24 7883.10 925.20 53929.02 88888.00 2018-01-24 21:18:10.000 24 7883.09 925.22 53928.99 88888.00 2018-01-24 21:18:11.000 24 7883.08 925.25 53928.96 88888.00 2018-01-24 21:18:12.000 24 7883.06 925.26 53928.94 88888.00 2018-01-24 21:18:13.000 24 7883.05 925.27 53928.91 88888.00 2018-01-24 21:18:14.000 24 7883.03 925.29 53928.87 88888.00 2018-01-24 21:18:15.000 24 7883.01 925.30 53928.84 88888.00 2018-01-24 21:18:16.000 24 7882.99 925.30 53928.82 88888.00 2018-01-24 21:18:17.000 24 7882.98 925.31 53928.80 88888.00 2018-01-24 21:18:18.000 24 7882.98 925.32 53928.78 88888.00 2018-01-24 21:18:19.000 24 7882.96 925.35 53928.75 88888.00 2018-01-24 21:18:20.000 24 7882.94 925.36 53928.73 88888.00 2018-01-24 21:18:21.000 24 7882.93 925.34 53928.71 88888.00 2018-01-24 21:18:22.000 24 7882.92 925.35 53928.69 88888.00 2018-01-24 21:18:23.000 24 7882.89 925.37 53928.67 88888.00 2018-01-24 21:18:24.000 24 7882.88 925.37 53928.64 88888.00 2018-01-24 21:18:25.000 24 7882.87 925.38 53928.62 88888.00 2018-01-24 21:18:26.000 24 7882.85 925.39 53928.61 88888.00 2018-01-24 21:18:27.000 24 7882.83 925.40 53928.59 88888.00 2018-01-24 21:18:28.000 24 7882.82 925.41 53928.58 88888.00 2018-01-24 21:18:29.000 24 7882.81 925.43 53928.56 88888.00 2018-01-24 21:18:30.000 24 7882.80 925.45 53928.54 88888.00 2018-01-24 21:18:31.000 24 7882.79 925.47 53928.52 88888.00 2018-01-24 21:18:32.000 24 7882.78 925.48 53928.51 88888.00 2018-01-24 21:18:33.000 24 7882.76 925.48 53928.49 88888.00 2018-01-24 21:18:34.000 24 7882.75 925.48 53928.47 88888.00 2018-01-24 21:18:35.000 24 7882.74 925.49 53928.45 88888.00 2018-01-24 21:18:36.000 24 7882.74 925.50 53928.44 88888.00 2018-01-24 21:18:37.000 24 7882.73 925.50 53928.43 88888.00 2018-01-24 21:18:38.000 24 7882.72 925.52 53928.41 88888.00 2018-01-24 21:18:39.000 24 7882.71 925.54 53928.39 88888.00 2018-01-24 21:18:40.000 24 7882.70 925.55 53928.38 88888.00 2018-01-24 21:18:41.000 24 7882.69 925.55 53928.37 88888.00 2018-01-24 21:18:42.000 24 7882.69 925.56 53928.36 88888.00 2018-01-24 21:18:43.000 24 7882.68 925.57 53928.36 88888.00 2018-01-24 21:18:44.000 24 7882.68 925.57 53928.36 88888.00 2018-01-24 21:18:45.000 24 7882.67 925.58 53928.34 88888.00 2018-01-24 21:18:46.000 24 7882.66 925.60 53928.34 88888.00 2018-01-24 21:18:47.000 24 7882.67 925.61 53928.35 88888.00 2018-01-24 21:18:48.000 24 7882.67 925.62 53928.34 88888.00 2018-01-24 21:18:49.000 24 7882.67 925.62 53928.32 88888.00 2018-01-24 21:18:50.000 24 7882.66 925.62 53928.32 88888.00 2018-01-24 21:18:51.000 24 7882.66 925.63 53928.30 88888.00 2018-01-24 21:18:52.000 24 7882.66 925.64 53928.27 88888.00 2018-01-24 21:18:53.000 24 7882.64 925.63 53928.23 88888.00 2018-01-24 21:18:54.000 24 7882.62 925.63 53928.20 88888.00 2018-01-24 21:18:55.000 24 7882.61 925.63 53928.19 88888.00 2018-01-24 21:18:56.000 24 7882.60 925.63 53928.19 88888.00 2018-01-24 21:18:57.000 24 7882.58 925.62 53928.19 88888.00 2018-01-24 21:18:58.000 24 7882.57 925.61 53928.18 88888.00 2018-01-24 21:18:59.000 24 7882.57 925.60 53928.17 88888.00 2018-01-24 21:19:00.000 24 7882.56 925.59 53928.18 88888.00 2018-01-24 21:19:01.000 24 7882.55 925.59 53928.17 88888.00 2018-01-24 21:19:02.000 24 7882.54 925.59 53928.16 88888.00 2018-01-24 21:19:03.000 24 7882.54 925.57 53928.17 88888.00 2018-01-24 21:19:04.000 24 7882.54 925.55 53928.17 88888.00 2018-01-24 21:19:05.000 24 7882.53 925.54 53928.18 88888.00 2018-01-24 21:19:06.000 24 7882.52 925.53 53928.20 88888.00 2018-01-24 21:19:07.000 24 7882.51 925.52 53928.20 88888.00 2018-01-24 21:19:08.000 24 7882.51 925.49 53928.19 88888.00 2018-01-24 21:19:09.000 24 7882.51 925.47 53928.19 88888.00 2018-01-24 21:19:10.000 24 7882.50 925.47 53928.20 88888.00 2018-01-24 21:19:11.000 24 7882.49 925.45 53928.21 88888.00 2018-01-24 21:19:12.000 24 7882.49 925.42 53928.21 88888.00 2018-01-24 21:19:13.000 24 7882.49 925.40 53928.22 88888.00 2018-01-24 21:19:14.000 24 7882.48 925.38 53928.22 88888.00 2018-01-24 21:19:15.000 24 7882.47 925.36 53928.22 88888.00 2018-01-24 21:19:16.000 24 7882.48 925.35 53928.23 88888.00 2018-01-24 21:19:17.000 24 7882.48 925.34 53928.25 88888.00 2018-01-24 21:19:18.000 24 7882.47 925.32 53928.26 88888.00 2018-01-24 21:19:19.000 24 7882.47 925.31 53928.26 88888.00 2018-01-24 21:19:20.000 24 7882.47 925.28 53928.26 88888.00 2018-01-24 21:19:21.000 24 7882.46 925.26 53928.27 88888.00 2018-01-24 21:19:22.000 24 7882.45 925.25 53928.28 88888.00 2018-01-24 21:19:23.000 24 7882.44 925.24 53928.27 88888.00 2018-01-24 21:19:24.000 24 7882.44 925.22 53928.28 88888.00 2018-01-24 21:19:25.000 24 7882.44 925.20 53928.29 88888.00 2018-01-24 21:19:26.000 24 7882.43 925.17 53928.30 88888.00 2018-01-24 21:19:27.000 24 7882.41 925.14 53928.30 88888.00 2018-01-24 21:19:28.000 24 7882.40 925.12 53928.31 88888.00 2018-01-24 21:19:29.000 24 7882.40 925.10 53928.33 88888.00 2018-01-24 21:19:30.000 24 7882.40 925.09 53928.34 88888.00 2018-01-24 21:19:31.000 24 7882.40 925.08 53928.34 88888.00 2018-01-24 21:19:32.000 24 7882.41 925.06 53928.36 88888.00 2018-01-24 21:19:33.000 24 7882.40 925.04 53928.36 88888.00 2018-01-24 21:19:34.000 24 7882.39 925.02 53928.37 88888.00 2018-01-24 21:19:35.000 24 7882.39 925.00 53928.38 88888.00 2018-01-24 21:19:36.000 24 7882.39 924.99 53928.39 88888.00 2018-01-24 21:19:37.000 24 7882.39 924.99 53928.40 88888.00 2018-01-24 21:19:38.000 24 7882.39 924.98 53928.41 88888.00 2018-01-24 21:19:39.000 24 7882.39 924.98 53928.41 88888.00 2018-01-24 21:19:40.000 24 7882.39 924.98 53928.43 88888.00 2018-01-24 21:19:41.000 24 7882.39 924.97 53928.43 88888.00 2018-01-24 21:19:42.000 24 7882.40 924.98 53928.43 88888.00 2018-01-24 21:19:43.000 24 7882.41 924.98 53928.45 88888.00 2018-01-24 21:19:44.000 24 7882.41 924.96 53928.46 88888.00 2018-01-24 21:19:45.000 24 7882.41 924.97 53928.46 88888.00 2018-01-24 21:19:46.000 24 7882.42 924.98 53928.47 88888.00 2018-01-24 21:19:47.000 24 7882.42 924.98 53928.48 88888.00 2018-01-24 21:19:48.000 24 7882.42 924.99 53928.49 88888.00 2018-01-24 21:19:49.000 24 7882.43 925.00 53928.50 88888.00 2018-01-24 21:19:50.000 24 7882.44 925.00 53928.50 88888.00 2018-01-24 21:19:51.000 24 7882.45 925.01 53928.51 88888.00 2018-01-24 21:19:52.000 24 7882.45 925.03 53928.52 88888.00 2018-01-24 21:19:53.000 24 7882.46 925.04 53928.52 88888.00 2018-01-24 21:19:54.000 24 7882.47 925.05 53928.54 88888.00 2018-01-24 21:19:55.000 24 7882.48 925.06 53928.55 88888.00 2018-01-24 21:19:56.000 24 7882.48 925.07 53928.55 88888.00 2018-01-24 21:19:57.000 24 7882.48 925.08 53928.55 88888.00 2018-01-24 21:19:58.000 24 7882.49 925.09 53928.55 88888.00 2018-01-24 21:19:59.000 24 7882.49 925.11 53928.55 88888.00 2018-01-24 21:20:00.000 24 7882.51 925.12 53928.56 88888.00 2018-01-24 21:20:01.000 24 7882.53 925.14 53928.57 88888.00 2018-01-24 21:20:02.000 24 7882.54 925.15 53928.57 88888.00 2018-01-24 21:20:03.000 24 7882.55 925.17 53928.58 88888.00 2018-01-24 21:20:04.000 24 7882.54 925.18 53928.57 88888.00 2018-01-24 21:20:05.000 24 7882.53 925.18 53928.56 88888.00 2018-01-24 21:20:06.000 24 7882.53 925.19 53928.56 88888.00 2018-01-24 21:20:07.000 24 7882.54 925.21 53928.57 88888.00 2018-01-24 21:20:08.000 24 7882.55 925.23 53928.57 88888.00 2018-01-24 21:20:09.000 24 7882.55 925.25 53928.56 88888.00 2018-01-24 21:20:10.000 24 7882.54 925.26 53928.55 88888.00 2018-01-24 21:20:11.000 24 7882.53 925.26 53928.55 88888.00 2018-01-24 21:20:12.000 24 7882.54 925.27 53928.54 88888.00 2018-01-24 21:20:13.000 24 7882.55 925.28 53928.54 88888.00 2018-01-24 21:20:14.000 24 7882.55 925.29 53928.54 88888.00 2018-01-24 21:20:15.000 24 7882.55 925.30 53928.54 88888.00 2018-01-24 21:20:16.000 24 7882.55 925.30 53928.54 88888.00 2018-01-24 21:20:17.000 24 7882.55 925.30 53928.54 88888.00 2018-01-24 21:20:18.000 24 7882.55 925.32 53928.54 88888.00 2018-01-24 21:20:19.000 24 7882.54 925.33 53928.52 88888.00 2018-01-24 21:20:20.000 24 7882.54 925.33 53928.52 88888.00 2018-01-24 21:20:21.000 24 7882.54 925.35 53928.52 88888.00 2018-01-24 21:20:22.000 24 7882.54 925.37 53928.51 88888.00 2018-01-24 21:20:23.000 24 7882.54 925.38 53928.50 88888.00 2018-01-24 21:20:24.000 24 7882.54 925.38 53928.50 88888.00 2018-01-24 21:20:25.000 24 7882.53 925.37 53928.49 88888.00 2018-01-24 21:20:26.000 24 7882.53 925.37 53928.50 88888.00 2018-01-24 21:20:27.000 24 7882.53 925.39 53928.49 88888.00 2018-01-24 21:20:28.000 24 7882.53 925.40 53928.49 88888.00 2018-01-24 21:20:29.000 24 7882.53 925.40 53928.49 88888.00 2018-01-24 21:20:30.000 24 7882.53 925.39 53928.49 88888.00 2018-01-24 21:20:31.000 24 7882.54 925.39 53928.48 88888.00 2018-01-24 21:20:32.000 24 7882.53 925.39 53928.48 88888.00 2018-01-24 21:20:33.000 24 7882.53 925.39 53928.49 88888.00 2018-01-24 21:20:34.000 24 7882.54 925.38 53928.47 88888.00 2018-01-24 21:20:35.000 24 7882.54 925.37 53928.45 88888.00 2018-01-24 21:20:36.000 24 7882.53 925.35 53928.46 88888.00 2018-01-24 21:20:37.000 24 7882.53 925.35 53928.47 88888.00 2018-01-24 21:20:38.000 24 7882.54 925.35 53928.48 88888.00 2018-01-24 21:20:39.000 24 7882.55 925.35 53928.48 88888.00 2018-01-24 21:20:40.000 24 7882.56 925.35 53928.46 88888.00 2018-01-24 21:20:41.000 24 7882.55 925.32 53928.45 88888.00 2018-01-24 21:20:42.000 24 7882.55 925.30 53928.45 88888.00 2018-01-24 21:20:43.000 24 7882.54 925.28 53928.44 88888.00 2018-01-24 21:20:44.000 24 7882.52 925.26 53928.44 88888.00 2018-01-24 21:20:45.000 24 7882.51 925.24 53928.43 88888.00 2018-01-24 21:20:46.000 24 7882.51 925.23 53928.44 88888.00 2018-01-24 21:20:47.000 24 7882.51 925.21 53928.44 88888.00 2018-01-24 21:20:48.000 24 7882.51 925.21 53928.43 88888.00 2018-01-24 21:20:49.000 24 7882.51 925.21 53928.41 88888.00 2018-01-24 21:20:50.000 24 7882.50 925.19 53928.40 88888.00 2018-01-24 21:20:51.000 24 7882.50 925.17 53928.39 88888.00 2018-01-24 21:20:52.000 24 7882.50 925.15 53928.38 88888.00 2018-01-24 21:20:53.000 24 7882.49 925.14 53928.37 88888.00 2018-01-24 21:20:54.000 24 7882.47 925.13 53928.37 88888.00 2018-01-24 21:20:55.000 24 7882.46 925.11 53928.36 88888.00 2018-01-24 21:20:56.000 24 7882.46 925.10 53928.34 88888.00 2018-01-24 21:20:57.000 24 7882.46 925.09 53928.34 88888.00 2018-01-24 21:20:58.000 24 7882.46 925.10 53928.34 88888.00 2018-01-24 21:20:59.000 24 7882.45 925.08 53928.32 88888.00 2018-01-24 21:21:00.000 24 7882.45 925.07 53928.29 88888.00 2018-01-24 21:21:01.000 24 7882.45 925.06 53928.27 88888.00 2018-01-24 21:21:02.000 24 7882.46 925.06 53928.26 88888.00 2018-01-24 21:21:03.000 24 7882.46 925.05 53928.25 88888.00 2018-01-24 21:21:04.000 24 7882.46 925.05 53928.23 88888.00 2018-01-24 21:21:05.000 24 7882.46 925.05 53928.21 88888.00 2018-01-24 21:21:06.000 24 7882.46 925.05 53928.20 88888.00 2018-01-24 21:21:07.000 24 7882.45 925.04 53928.18 88888.00 2018-01-24 21:21:08.000 24 7882.44 925.05 53928.16 88888.00 2018-01-24 21:21:09.000 24 7882.43 925.04 53928.14 88888.00 2018-01-24 21:21:10.000 24 7882.43 925.02 53928.12 88888.00 2018-01-24 21:21:11.000 24 7882.42 925.00 53928.10 88888.00 2018-01-24 21:21:12.000 24 7882.39 924.99 53928.08 88888.00 2018-01-24 21:21:13.000 24 7882.38 924.98 53928.04 88888.00 2018-01-24 21:21:14.000 24 7882.37 924.98 53928.01 88888.00 2018-01-24 21:21:15.000 24 7882.36 924.97 53927.99 88888.00 2018-01-24 21:21:16.000 24 7882.35 924.96 53927.98 88888.00 2018-01-24 21:21:17.000 24 7882.34 924.93 53927.95 88888.00 2018-01-24 21:21:18.000 24 7882.33 924.90 53927.92 88888.00 2018-01-24 21:21:19.000 24 7882.32 924.88 53927.90 88888.00 2018-01-24 21:21:20.000 24 7882.31 924.86 53927.87 88888.00 2018-01-24 21:21:21.000 24 7882.29 924.84 53927.82 88888.00 2018-01-24 21:21:22.000 24 7882.28 924.82 53927.80 88888.00 2018-01-24 21:21:23.000 24 7882.27 924.79 53927.80 88888.00 2018-01-24 21:21:24.000 24 7882.27 924.77 53927.78 88888.00 2018-01-24 21:21:25.000 24 7882.26 924.75 53927.77 88888.00 2018-01-24 21:21:26.000 24 7882.26 924.74 53927.76 88888.00 2018-01-24 21:21:27.000 24 7882.25 924.74 53927.73 88888.00 2018-01-24 21:21:28.000 24 7882.23 924.72 53927.69 88888.00 2018-01-24 21:21:29.000 24 7882.22 924.70 53927.68 88888.00 2018-01-24 21:21:30.000 24 7882.21 924.68 53927.66 88888.00 2018-01-24 21:21:31.000 24 7882.22 924.66 53927.64 88888.00 2018-01-24 21:21:32.000 24 7882.22 924.64 53927.63 88888.00 2018-01-24 21:21:33.000 24 7882.21 924.61 53927.62 88888.00 2018-01-24 21:21:34.000 24 7882.21 924.61 53927.61 88888.00 2018-01-24 21:21:35.000 24 7882.21 924.60 53927.58 88888.00 2018-01-24 21:21:36.000 24 7882.21 924.58 53927.55 88888.00 2018-01-24 21:21:37.000 24 7882.20 924.56 53927.53 88888.00 2018-01-24 21:21:38.000 24 7882.20 924.54 53927.52 88888.00 2018-01-24 21:21:39.000 24 7882.21 924.52 53927.50 88888.00 2018-01-24 21:21:40.000 24 7882.21 924.50 53927.49 88888.00 2018-01-24 21:21:41.000 24 7882.21 924.49 53927.48 88888.00 2018-01-24 21:21:42.000 24 7882.21 924.48 53927.48 88888.00 2018-01-24 21:21:43.000 24 7882.21 924.47 53927.46 88888.00 2018-01-24 21:21:44.000 24 7882.22 924.45 53927.45 88888.00 2018-01-24 21:21:45.000 24 7882.23 924.44 53927.43 88888.00 2018-01-24 21:21:46.000 24 7882.24 924.43 53927.41 88888.00 2018-01-24 21:21:47.000 24 7882.25 924.42 53927.41 88888.00 2018-01-24 21:21:48.000 24 7882.27 924.40 53927.40 88888.00 2018-01-24 21:21:49.000 24 7882.28 924.38 53927.40 88888.00 2018-01-24 21:21:50.000 24 7882.29 924.38 53927.38 88888.00 2018-01-24 21:21:51.000 24 7882.30 924.38 53927.36 88888.00 2018-01-24 21:21:52.000 24 7882.31 924.37 53927.34 88888.00 2018-01-24 21:21:53.000 24 7882.31 924.36 53927.32 88888.00 2018-01-24 21:21:54.000 24 7882.33 924.35 53927.32 88888.00 2018-01-24 21:21:55.000 24 7882.34 924.34 53927.32 88888.00 2018-01-24 21:21:56.000 24 7882.35 924.34 53927.30 88888.00 2018-01-24 21:21:57.000 24 7882.36 924.33 53927.30 88888.00 2018-01-24 21:21:58.000 24 7882.36 924.33 53927.29 88888.00 2018-01-24 21:21:59.000 24 7882.37 924.32 53927.26 88888.00 2018-01-24 21:22:00.000 24 7882.38 924.32 53927.25 88888.00 2018-01-24 21:22:01.000 24 7882.39 924.31 53927.23 88888.00 2018-01-24 21:22:02.000 24 7882.39 924.31 53927.21 88888.00 2018-01-24 21:22:03.000 24 7882.39 924.29 53927.21 88888.00 2018-01-24 21:22:04.000 24 7882.39 924.28 53927.20 88888.00 2018-01-24 21:22:05.000 24 7882.40 924.28 53927.21 88888.00 2018-01-24 21:22:06.000 24 7882.41 924.29 53927.20 88888.00 2018-01-24 21:22:07.000 24 7882.42 924.28 53927.19 88888.00 2018-01-24 21:22:08.000 24 7882.42 924.26 53927.16 88888.00 2018-01-24 21:22:09.000 24 7882.42 924.25 53927.14 88888.00 2018-01-24 21:22:10.000 24 7882.42 924.24 53927.13 88888.00 2018-01-24 21:22:11.000 24 7882.43 924.22 53927.12 88888.00 2018-01-24 21:22:12.000 24 7882.42 924.22 53927.11 88888.00 2018-01-24 21:22:13.000 24 7882.41 924.22 53927.10 88888.00 2018-01-24 21:22:14.000 24 7882.40 924.22 53927.09 88888.00 2018-01-24 21:22:15.000 24 7882.40 924.21 53927.07 88888.00 2018-01-24 21:22:16.000 24 7882.40 924.20 53927.06 88888.00 2018-01-24 21:22:17.000 24 7882.42 924.19 53927.05 88888.00 2018-01-24 21:22:18.000 24 7882.43 924.19 53927.06 88888.00 2018-01-24 21:22:19.000 24 7882.43 924.19 53927.07 88888.00 2018-01-24 21:22:20.000 24 7882.44 924.19 53927.07 88888.00 2018-01-24 21:22:21.000 24 7882.45 924.18 53927.07 88888.00 2018-01-24 21:22:22.000 24 7882.47 924.17 53927.07 88888.00 2018-01-24 21:22:23.000 24 7882.48 924.18 53927.06 88888.00 2018-01-24 21:22:24.000 24 7882.48 924.17 53927.05 88888.00 2018-01-24 21:22:25.000 24 7882.49 924.16 53927.05 88888.00 2018-01-24 21:22:26.000 24 7882.52 924.18 53927.05 88888.00 2018-01-24 21:22:27.000 24 7882.53 924.18 53927.06 88888.00 2018-01-24 21:22:28.000 24 7882.54 924.17 53927.08 88888.00 2018-01-24 21:22:29.000 24 7882.56 924.18 53927.09 88888.00 2018-01-24 21:22:30.000 24 7882.56 924.19 53927.08 88888.00 2018-01-24 21:22:31.000 24 7882.58 924.20 53927.09 88888.00 2018-01-24 21:22:32.000 24 7882.61 924.21 53927.09 88888.00 2018-01-24 21:22:33.000 24 7882.63 924.22 53927.09 88888.00 2018-01-24 21:22:34.000 24 7882.66 924.25 53927.11 88888.00 2018-01-24 21:22:35.000 24 7882.69 924.27 53927.13 88888.00 2018-01-24 21:22:36.000 24 7882.71 924.28 53927.13 88888.00 2018-01-24 21:22:37.000 24 7882.74 924.30 53927.13 88888.00 2018-01-24 21:22:38.000 24 7882.75 924.31 53927.14 88888.00 2018-01-24 21:22:39.000 24 7882.75 924.32 53927.14 88888.00 2018-01-24 21:22:40.000 24 7882.75 924.32 53927.12 88888.00 2018-01-24 21:22:41.000 24 7882.77 924.34 53927.11 88888.00 2018-01-24 21:22:42.000 24 7882.78 924.36 53927.12 88888.00 2018-01-24 21:22:43.000 24 7882.80 924.38 53927.14 88888.00 2018-01-24 21:22:44.000 24 7882.82 924.38 53927.15 88888.00 2018-01-24 21:22:45.000 24 7882.84 924.39 53927.16 88888.00 2018-01-24 21:22:46.000 24 7882.86 924.40 53927.18 88888.00 2018-01-24 21:22:47.000 24 7882.87 924.40 53927.18 88888.00 2018-01-24 21:22:48.000 24 7882.90 924.42 53927.18 88888.00 2018-01-24 21:22:49.000 24 7882.92 924.43 53927.19 88888.00 2018-01-24 21:22:50.000 24 7882.94 924.44 53927.20 88888.00 2018-01-24 21:22:51.000 24 7882.97 924.45 53927.21 88888.00 2018-01-24 21:22:52.000 24 7882.99 924.46 53927.23 88888.00 2018-01-24 21:22:53.000 24 7883.01 924.46 53927.25 88888.00 2018-01-24 21:22:54.000 24 7883.04 924.47 53927.27 88888.00 2018-01-24 21:22:55.000 24 7883.07 924.49 53927.29 88888.00 2018-01-24 21:22:56.000 24 7883.08 924.51 53927.29 88888.00 2018-01-24 21:22:57.000 24 7883.10 924.52 53927.30 88888.00 2018-01-24 21:22:58.000 24 7883.12 924.55 53927.30 88888.00 2018-01-24 21:22:59.000 24 7883.14 924.57 53927.32 88888.00 2018-01-24 21:23:00.000 24 7883.16 924.57 53927.33 88888.00 2018-01-24 21:23:01.000 24 7883.18 924.60 53927.34 88888.00 2018-01-24 21:23:02.000 24 7883.20 924.62 53927.36 88888.00 2018-01-24 21:23:03.000 24 7883.21 924.63 53927.36 88888.00 2018-01-24 21:23:04.000 24 7883.24 924.65 53927.37 88888.00 2018-01-24 21:23:05.000 24 7883.26 924.68 53927.37 88888.00 2018-01-24 21:23:06.000 24 7883.28 924.70 53927.37 88888.00 2018-01-24 21:23:07.000 24 7883.31 924.72 53927.39 88888.00 2018-01-24 21:23:08.000 24 7883.32 924.73 53927.41 88888.00 2018-01-24 21:23:09.000 24 7883.33 924.74 53927.41 88888.00 2018-01-24 21:23:10.000 24 7883.34 924.77 53927.41 88888.00 2018-01-24 21:23:11.000 24 7883.34 924.78 53927.41 88888.00 2018-01-24 21:23:12.000 24 7883.34 924.79 53927.41 88888.00 2018-01-24 21:23:13.000 24 7883.36 924.81 53927.40 88888.00 2018-01-24 21:23:14.000 24 7883.37 924.83 53927.41 88888.00 2018-01-24 21:23:15.000 24 7883.38 924.84 53927.43 88888.00 2018-01-24 21:23:16.000 24 7883.39 924.85 53927.42 88888.00 2018-01-24 21:23:17.000 24 7883.40 924.85 53927.43 88888.00 2018-01-24 21:23:18.000 24 7883.40 924.86 53927.42 88888.00 2018-01-24 21:23:19.000 24 7883.40 924.85 53927.41 88888.00 2018-01-24 21:23:20.000 24 7883.40 924.85 53927.42 88888.00 2018-01-24 21:23:21.000 24 7883.40 924.85 53927.43 88888.00 2018-01-24 21:23:22.000 24 7883.41 924.86 53927.44 88888.00 2018-01-24 21:23:23.000 24 7883.44 924.88 53927.45 88888.00 2018-01-24 21:23:24.000 24 7883.46 924.89 53927.46 88888.00 2018-01-24 21:23:25.000 24 7883.46 924.89 53927.46 88888.00 2018-01-24 21:23:26.000 24 7883.47 924.88 53927.46 88888.00 2018-01-24 21:23:27.000 24 7883.48 924.89 53927.46 88888.00 2018-01-24 21:23:28.000 24 7883.49 924.90 53927.47 88888.00 2018-01-24 21:23:29.000 24 7883.50 924.91 53927.49 88888.00 2018-01-24 21:23:30.000 24 7883.50 924.91 53927.49 88888.00 2018-01-24 21:23:31.000 24 7883.51 924.90 53927.49 88888.00 2018-01-24 21:23:32.000 24 7883.50 924.91 53927.48 88888.00 2018-01-24 21:23:33.000 24 7883.50 924.91 53927.47 88888.00 2018-01-24 21:23:34.000 24 7883.51 924.91 53927.47 88888.00 2018-01-24 21:23:35.000 24 7883.52 924.93 53927.48 88888.00 2018-01-24 21:23:36.000 24 7883.54 924.94 53927.48 88888.00 2018-01-24 21:23:37.000 24 7883.56 924.94 53927.48 88888.00 2018-01-24 21:23:38.000 24 7883.58 924.96 53927.50 88888.00 2018-01-24 21:23:39.000 24 7883.59 924.99 53927.51 88888.00 2018-01-24 21:23:40.000 24 7883.59 925.01 53927.50 88888.00 2018-01-24 21:23:41.000 24 7883.60 925.02 53927.49 88888.00 2018-01-24 21:23:42.000 24 7883.61 925.04 53927.48 88888.00 2018-01-24 21:23:43.000 24 7883.60 925.05 53927.46 88888.00 2018-01-24 21:23:44.000 24 7883.59 925.07 53927.45 88888.00 2018-01-24 21:23:45.000 24 7883.58 925.08 53927.45 88888.00 2018-01-24 21:23:46.000 24 7883.57 925.08 53927.45 88888.00 2018-01-24 21:23:47.000 24 7883.56 925.09 53927.44 88888.00 2018-01-24 21:23:48.000 24 7883.56 925.12 53927.43 88888.00 2018-01-24 21:23:49.000 24 7883.56 925.14 53927.41 88888.00 2018-01-24 21:23:50.000 24 7883.54 925.15 53927.40 88888.00 2018-01-24 21:23:51.000 24 7883.54 925.17 53927.39 88888.00 2018-01-24 21:23:52.000 24 7883.54 925.18 53927.38 88888.00 2018-01-24 21:23:53.000 24 7883.55 925.19 53927.38 88888.00 2018-01-24 21:23:54.000 24 7883.56 925.19 53927.37 88888.00 2018-01-24 21:23:55.000 24 7883.55 925.20 53927.35 88888.00 2018-01-24 21:23:56.000 24 7883.54 925.22 53927.35 88888.00 2018-01-24 21:23:57.000 24 7883.55 925.24 53927.36 88888.00 2018-01-24 21:23:58.000 24 7883.56 925.26 53927.38 88888.00 2018-01-24 21:23:59.000 24 7883.56 925.28 53927.38 88888.00 2018-01-24 21:24:00.000 24 7883.56 925.29 53927.36 88888.00 2018-01-24 21:24:01.000 24 7883.57 925.32 53927.35 88888.00 2018-01-24 21:24:02.000 24 7883.58 925.33 53927.36 88888.00 2018-01-24 21:24:03.000 24 7883.58 925.33 53927.36 88888.00 2018-01-24 21:24:04.000 24 7883.59 925.35 53927.35 88888.00 2018-01-24 21:24:05.000 24 7883.60 925.36 53927.35 88888.00 2018-01-24 21:24:06.000 24 7883.60 925.36 53927.35 88888.00 2018-01-24 21:24:07.000 24 7883.60 925.36 53927.35 88888.00 2018-01-24 21:24:08.000 24 7883.61 925.38 53927.35 88888.00 2018-01-24 21:24:09.000 24 7883.61 925.39 53927.35 88888.00 2018-01-24 21:24:10.000 24 7883.62 925.38 53927.36 88888.00 2018-01-24 21:24:11.000 24 7883.63 925.36 53927.37 88888.00 2018-01-24 21:24:12.000 24 7883.63 925.36 53927.38 88888.00 2018-01-24 21:24:13.000 24 7883.64 925.35 53927.38 88888.00 2018-01-24 21:24:14.000 24 7883.63 925.35 53927.38 88888.00 2018-01-24 21:24:15.000 24 7883.63 925.34 53927.38 88888.00 2018-01-24 21:24:16.000 24 7883.63 925.32 53927.37 88888.00 2018-01-24 21:24:17.000 24 7883.63 925.30 53927.38 88888.00 2018-01-24 21:24:18.000 24 7883.63 925.28 53927.38 88888.00 2018-01-24 21:24:19.000 24 7883.64 925.25 53927.37 88888.00 2018-01-24 21:24:20.000 24 7883.65 925.23 53927.38 88888.00 2018-01-24 21:24:21.000 24 7883.65 925.23 53927.38 88888.00 2018-01-24 21:24:22.000 24 7883.65 925.21 53927.39 88888.00 2018-01-24 21:24:23.000 24 7883.65 925.18 53927.38 88888.00 2018-01-24 21:24:24.000 24 7883.65 925.17 53927.39 88888.00 2018-01-24 21:24:25.000 24 7883.65 925.15 53927.38 88888.00 2018-01-24 21:24:26.000 24 7883.65 925.12 53927.37 88888.00 2018-01-24 21:24:27.000 24 7883.64 925.09 53927.36 88888.00 2018-01-24 21:24:28.000 24 7883.63 925.07 53927.36 88888.00 2018-01-24 21:24:29.000 24 7883.62 925.04 53927.36 88888.00 2018-01-24 21:24:30.000 24 7883.61 925.02 53927.36 88888.00 2018-01-24 21:24:31.000 24 7883.61 925.00 53927.36 88888.00 2018-01-24 21:24:32.000 24 7883.60 924.98 53927.34 88888.00 2018-01-24 21:24:33.000 24 7883.59 924.95 53927.33 88888.00 2018-01-24 21:24:34.000 24 7883.58 924.93 53927.32 88888.00 2018-01-24 21:24:35.000 24 7883.58 924.91 53927.31 88888.00 2018-01-24 21:24:36.000 24 7883.58 924.90 53927.31 88888.00 2018-01-24 21:24:37.000 24 7883.58 924.90 53927.30 88888.00 2018-01-24 21:24:38.000 24 7883.59 924.91 53927.29 88888.00 2018-01-24 21:24:39.000 24 7883.58 924.91 53927.28 88888.00 2018-01-24 21:24:40.000 24 7883.57 924.90 53927.27 88888.00 2018-01-24 21:24:41.000 24 7883.57 924.90 53927.26 88888.00 2018-01-24 21:24:42.000 24 7883.57 924.91 53927.25 88888.00 2018-01-24 21:24:43.000 24 7883.57 924.92 53927.23 88888.00 2018-01-24 21:24:44.000 24 7883.58 924.94 53927.22 88888.00 2018-01-24 21:24:45.000 24 7883.58 924.96 53927.21 88888.00 2018-01-24 21:24:46.000 24 7883.58 924.97 53927.21 88888.00 2018-01-24 21:24:47.000 24 7883.58 924.98 53927.20 88888.00 2018-01-24 21:24:48.000 24 7883.58 924.99 53927.18 88888.00 2018-01-24 21:24:49.000 24 7883.59 925.01 53927.17 88888.00 2018-01-24 21:24:50.000 24 7883.60 925.05 53927.17 88888.00 2018-01-24 21:24:51.000 24 7883.62 925.07 53927.17 88888.00 2018-01-24 21:24:52.000 24 7883.63 925.09 53927.16 88888.00 2018-01-24 21:24:53.000 24 7883.64 925.12 53927.14 88888.00 2018-01-24 21:24:54.000 24 7883.65 925.15 53927.12 88888.00 2018-01-24 21:24:55.000 24 7883.67 925.18 53927.13 88888.00 2018-01-24 21:24:56.000 24 7883.68 925.20 53927.12 88888.00 2018-01-24 21:24:57.000 24 7883.68 925.22 53927.12 88888.00 2018-01-24 21:24:58.000 24 7883.71 925.27 53927.11 88888.00 2018-01-24 21:24:59.000 24 7883.73 925.32 53927.10 88888.00 2018-01-24 21:25:00.000 24 7883.75 925.35 53927.09 88888.00 2018-01-24 21:25:01.000 24 7883.78 925.39 53927.10 88888.00 2018-01-24 21:25:02.000 24 7883.80 925.43 53927.11 88888.00 2018-01-24 21:25:03.000 24 7883.83 925.48 53927.09 88888.00 2018-01-24 21:25:04.000 24 7883.85 925.52 53927.09 88888.00 2018-01-24 21:25:05.000 24 7883.86 925.56 53927.09 88888.00 2018-01-24 21:25:06.000 24 7883.88 925.61 53927.08 88888.00 2018-01-24 21:25:07.000 24 7883.90 925.66 53927.09 88888.00 2018-01-24 21:25:08.000 24 7883.92 925.70 53927.10 88888.00 2018-01-24 21:25:09.000 24 7883.94 925.73 53927.10 88888.00 2018-01-24 21:25:10.000 24 7883.97 925.77 53927.10 88888.00 2018-01-24 21:25:11.000 24 7884.00 925.81 53927.11 88888.00 2018-01-24 21:25:12.000 24 7884.03 925.86 53927.11 88888.00 2018-01-24 21:25:13.000 24 7884.07 925.91 53927.11 88888.00 2018-01-24 21:25:14.000 24 7884.09 925.95 53927.10 88888.00 2018-01-24 21:25:15.000 24 7884.11 925.99 53927.10 88888.00 2018-01-24 21:25:16.000 24 7884.14 926.02 53927.12 88888.00 2018-01-24 21:25:17.000 24 7884.16 926.06 53927.13 88888.00 2018-01-24 21:25:18.000 24 7884.19 926.12 53927.12 88888.00 2018-01-24 21:25:19.000 24 7884.22 926.15 53927.13 88888.00 2018-01-24 21:25:20.000 24 7884.24 926.19 53927.14 88888.00 2018-01-24 21:25:21.000 24 7884.27 926.25 53927.16 88888.00 2018-01-24 21:25:22.000 24 7884.30 926.29 53927.14 88888.00 2018-01-24 21:25:23.000 24 7884.32 926.33 53927.12 88888.00 2018-01-24 21:25:24.000 24 7884.35 926.37 53927.14 88888.00 2018-01-24 21:25:25.000 24 7884.38 926.42 53927.16 88888.00 2018-01-24 21:25:26.000 24 7884.40 926.46 53927.17 88888.00 2018-01-24 21:25:27.000 24 7884.41 926.51 53927.17 88888.00 2018-01-24 21:25:28.000 24 7884.43 926.54 53927.16 88888.00 2018-01-24 21:25:29.000 24 7884.45 926.58 53927.16 88888.00 2018-01-24 21:25:30.000 24 7884.46 926.62 53927.16 88888.00 2018-01-24 21:25:31.000 24 7884.48 926.66 53927.17 88888.00 2018-01-24 21:25:32.000 24 7884.50 926.67 53927.16 88888.00 2018-01-24 21:25:33.000 24 7884.49 926.70 53927.15 88888.00 2018-01-24 21:25:34.000 24 7884.49 926.73 53927.15 88888.00 2018-01-24 21:25:35.000 24 7884.50 926.76 53927.15 88888.00 2018-01-24 21:25:36.000 24 7884.50 926.79 53927.15 88888.00 2018-01-24 21:25:37.000 24 7884.50 926.82 53927.14 88888.00 2018-01-24 21:25:38.000 24 7884.52 926.85 53927.13 88888.00 2018-01-24 21:25:39.000 24 7884.52 926.87 53927.13 88888.00 2018-01-24 21:25:40.000 24 7884.52 926.89 53927.13 88888.00 2018-01-24 21:25:41.000 24 7884.52 926.92 53927.13 88888.00 2018-01-24 21:25:42.000 24 7884.52 926.94 53927.12 88888.00 2018-01-24 21:25:43.000 24 7884.52 926.95 53927.11 88888.00 2018-01-24 21:25:44.000 24 7884.51 926.96 53927.12 88888.00 2018-01-24 21:25:45.000 24 7884.51 926.96 53927.13 88888.00 2018-01-24 21:25:46.000 24 7884.51 926.97 53927.12 88888.00 2018-01-24 21:25:47.000 24 7884.51 926.99 53927.12 88888.00 2018-01-24 21:25:48.000 24 7884.52 927.00 53927.13 88888.00 2018-01-24 21:25:49.000 24 7884.52 927.02 53927.13 88888.00 2018-01-24 21:25:50.000 24 7884.52 927.03 53927.14 88888.00 2018-01-24 21:25:51.000 24 7884.53 927.04 53927.15 88888.00 2018-01-24 21:25:52.000 24 7884.53 927.04 53927.16 88888.00 2018-01-24 21:25:53.000 24 7884.53 927.06 53927.17 88888.00 2018-01-24 21:25:54.000 24 7884.54 927.07 53927.17 88888.00 2018-01-24 21:25:55.000 24 7884.55 927.07 53927.17 88888.00 2018-01-24 21:25:56.000 24 7884.55 927.08 53927.17 88888.00 2018-01-24 21:25:57.000 24 7884.55 927.08 53927.17 88888.00 2018-01-24 21:25:58.000 24 7884.55 927.08 53927.17 88888.00 2018-01-24 21:25:59.000 24 7884.55 927.09 53927.18 88888.00 2018-01-24 21:26:00.000 24 7884.55 927.09 53927.18 88888.00 2018-01-24 21:26:01.000 24 7884.56 927.09 53927.18 88888.00 2018-01-24 21:26:02.000 24 7884.56 927.10 53927.17 88888.00 2018-01-24 21:26:03.000 24 7884.56 927.11 53927.18 88888.00 2018-01-24 21:26:04.000 24 7884.55 927.10 53927.17 88888.00 2018-01-24 21:26:05.000 24 7884.55 927.10 53927.18 88888.00 2018-01-24 21:26:06.000 24 7884.55 927.11 53927.18 88888.00 2018-01-24 21:26:07.000 24 7884.55 927.10 53927.17 88888.00 2018-01-24 21:26:08.000 24 7884.55 927.09 53927.17 88888.00 2018-01-24 21:26:09.000 24 7884.55 927.09 53927.17 88888.00 2018-01-24 21:26:10.000 24 7884.54 927.08 53927.17 88888.00 2018-01-24 21:26:11.000 24 7884.53 927.08 53927.17 88888.00 2018-01-24 21:26:12.000 24 7884.53 927.09 53927.18 88888.00 2018-01-24 21:26:13.000 24 7884.53 927.09 53927.18 88888.00 2018-01-24 21:26:14.000 24 7884.53 927.10 53927.18 88888.00 2018-01-24 21:26:15.000 24 7884.54 927.11 53927.18 88888.00 2018-01-24 21:26:16.000 24 7884.54 927.11 53927.18 88888.00 2018-01-24 21:26:17.000 24 7884.55 927.11 53927.19 88888.00 2018-01-24 21:26:18.000 24 7884.55 927.11 53927.19 88888.00 2018-01-24 21:26:19.000 24 7884.55 927.10 53927.20 88888.00 2018-01-24 21:26:20.000 24 7884.54 927.10 53927.21 88888.00 2018-01-24 21:26:21.000 24 7884.54 927.10 53927.21 88888.00 2018-01-24 21:26:22.000 24 7884.55 927.11 53927.22 88888.00 2018-01-24 21:26:23.000 24 7884.57 927.13 53927.24 88888.00 2018-01-24 21:26:24.000 24 7884.58 927.15 53927.25 88888.00 2018-01-24 21:26:25.000 24 7884.58 927.15 53927.26 88888.00 2018-01-24 21:26:26.000 24 7884.56 927.14 53927.26 88888.00 2018-01-24 21:26:27.000 24 7884.55 927.14 53927.25 88888.00 2018-01-24 21:26:28.000 24 7884.55 927.14 53927.25 88888.00 2018-01-24 21:26:29.000 24 7884.56 927.15 53927.25 88888.00 2018-01-24 21:26:30.000 24 7884.56 927.17 53927.26 88888.00 2018-01-24 21:26:31.000 24 7884.57 927.17 53927.27 88888.00 2018-01-24 21:26:32.000 24 7884.58 927.17 53927.28 88888.00 2018-01-24 21:26:33.000 24 7884.57 927.17 53927.29 88888.00 2018-01-24 21:26:34.000 24 7884.56 927.17 53927.30 88888.00 2018-01-24 21:26:35.000 24 7884.55 927.16 53927.30 88888.00 2018-01-24 21:26:36.000 24 7884.55 927.16 53927.31 88888.00 2018-01-24 21:26:37.000 24 7884.56 927.16 53927.33 88888.00 2018-01-24 21:26:38.000 24 7884.57 927.17 53927.33 88888.00 2018-01-24 21:26:39.000 24 7884.56 927.18 53927.32 88888.00 2018-01-24 21:26:40.000 24 7884.57 927.17 53927.33 88888.00 2018-01-24 21:26:41.000 24 7884.58 927.16 53927.34 88888.00 2018-01-24 21:26:42.000 24 7884.57 927.15 53927.34 88888.00 2018-01-24 21:26:43.000 24 7884.56 927.15 53927.36 88888.00 2018-01-24 21:26:44.000 24 7884.55 927.13 53927.37 88888.00 2018-01-24 21:26:45.000 24 7884.52 927.10 53927.38 88888.00 2018-01-24 21:26:46.000 24 7884.50 927.08 53927.39 88888.00 2018-01-24 21:26:47.000 24 7884.49 927.06 53927.38 88888.00 2018-01-24 21:26:48.000 24 7884.49 927.04 53927.38 88888.00 2018-01-24 21:26:49.000 24 7884.50 927.01 53927.39 88888.00 2018-01-24 21:26:50.000 24 7884.48 926.99 53927.40 88888.00 2018-01-24 21:26:51.000 24 7884.45 926.95 53927.41 88888.00 2018-01-24 21:26:52.000 24 7884.43 926.92 53927.40 88888.00 2018-01-24 21:26:53.000 24 7884.40 926.89 53927.40 88888.00 2018-01-24 21:26:54.000 24 7884.37 926.86 53927.39 88888.00 2018-01-24 21:26:55.000 24 7884.35 926.82 53927.38 88888.00 2018-01-24 21:26:56.000 24 7884.32 926.77 53927.38 88888.00 2018-01-24 21:26:57.000 24 7884.28 926.72 53927.38 88888.00 2018-01-24 21:26:58.000 24 7884.24 926.68 53927.37 88888.00 2018-01-24 21:26:59.000 24 7884.20 926.63 53927.37 88888.00 2018-01-24 21:27:00.000 24 7884.16 926.58 53927.36 88888.00 2018-01-24 21:27:01.000 24 7884.12 926.53 53927.36 88888.00 2018-01-24 21:27:02.000 24 7884.09 926.49 53927.37 88888.00 2018-01-24 21:27:03.000 24 7884.05 926.44 53927.36 88888.00 2018-01-24 21:27:04.000 24 7884.01 926.39 53927.36 88888.00 2018-01-24 21:27:05.000 24 7883.96 926.35 53927.34 88888.00 2018-01-24 21:27:06.000 24 7883.92 926.31 53927.34 88888.00 2018-01-24 21:27:07.000 24 7883.89 926.27 53927.34 88888.00 2018-01-24 21:27:08.000 24 7883.86 926.22 53927.34 88888.00 2018-01-24 21:27:09.000 24 7883.83 926.19 53927.34 88888.00 2018-01-24 21:27:10.000 24 7883.79 926.15 53927.34 88888.00 2018-01-24 21:27:11.000 24 7883.74 926.10 53927.32 88888.00 2018-01-24 21:27:12.000 24 7883.70 926.04 53927.31 88888.00 2018-01-24 21:27:13.000 24 7883.67 926.00 53927.31 88888.00 2018-01-24 21:27:14.000 24 7883.64 925.95 53927.30 88888.00 2018-01-24 21:27:15.000 24 7883.60 925.90 53927.30 88888.00 2018-01-24 21:27:16.000 24 7883.56 925.86 53927.31 88888.00 2018-01-24 21:27:17.000 24 7883.52 925.81 53927.30 88888.00 2018-01-24 21:27:18.000 24 7883.47 925.76 53927.30 88888.00 2018-01-24 21:27:19.000 24 7883.43 925.70 53927.29 88888.00 2018-01-24 21:27:20.000 24 7883.38 925.64 53927.29 88888.00 2018-01-24 21:27:21.000 24 7883.34 925.59 53927.29 88888.00 2018-01-24 21:27:22.000 24 7883.30 925.55 53927.28 88888.00 2018-01-24 21:27:23.000 24 7883.25 925.49 53927.27 88888.00 2018-01-24 21:27:24.000 24 7883.21 925.43 53927.27 88888.00 2018-01-24 21:27:25.000 24 7883.16 925.36 53927.27 88888.00 2018-01-24 21:27:26.000 24 7883.12 925.30 53927.26 88888.00 2018-01-24 21:27:27.000 24 7883.09 925.24 53927.25 88888.00 2018-01-24 21:27:28.000 24 7883.05 925.18 53927.25 88888.00 2018-01-24 21:27:29.000 24 7883.01 925.11 53927.25 88888.00 2018-01-24 21:27:30.000 24 7882.96 925.05 53927.25 88888.00 2018-01-24 21:27:31.000 24 7882.92 924.98 53927.23 88888.00 2018-01-24 21:27:32.000 24 7882.88 924.91 53927.24 88888.00 2018-01-24 21:27:33.000 24 7882.85 924.83 53927.25 88888.00 2018-01-24 21:27:34.000 24 7882.81 924.76 53927.25 88888.00 2018-01-24 21:27:35.000 24 7882.77 924.69 53927.24 88888.00 2018-01-24 21:27:36.000 24 7882.74 924.63 53927.25 88888.00 2018-01-24 21:27:37.000 24 7882.72 924.57 53927.26 88888.00 2018-01-24 21:27:38.000 24 7882.70 924.50 53927.26 88888.00 2018-01-24 21:27:39.000 24 7882.67 924.44 53927.27 88888.00 2018-01-24 21:27:40.000 24 7882.64 924.38 53927.28 88888.00 2018-01-24 21:27:41.000 24 7882.62 924.33 53927.29 88888.00 2018-01-24 21:27:42.000 24 7882.61 924.28 53927.29 88888.00 2018-01-24 21:27:43.000 24 7882.60 924.22 53927.29 88888.00 2018-01-24 21:27:44.000 24 7882.59 924.16 53927.29 88888.00 2018-01-24 21:27:45.000 24 7882.57 924.11 53927.32 88888.00 2018-01-24 21:27:46.000 24 7882.55 924.06 53927.33 88888.00 2018-01-24 21:27:47.000 24 7882.54 924.01 53927.32 88888.00 2018-01-24 21:27:48.000 24 7882.52 923.96 53927.32 88888.00 2018-01-24 21:27:49.000 24 7882.51 923.91 53927.33 88888.00 2018-01-24 21:27:50.000 24 7882.50 923.86 53927.34 88888.00 2018-01-24 21:27:51.000 24 7882.49 923.80 53927.36 88888.00 2018-01-24 21:27:52.000 24 7882.48 923.76 53927.37 88888.00 2018-01-24 21:27:53.000 24 7882.47 923.72 53927.38 88888.00 2018-01-24 21:27:54.000 24 7882.46 923.68 53927.39 88888.00 2018-01-24 21:27:55.000 24 7882.46 923.63 53927.41 88888.00 2018-01-24 21:27:56.000 24 7882.45 923.58 53927.42 88888.00 2018-01-24 21:27:57.000 24 7882.44 923.53 53927.43 88888.00 2018-01-24 21:27:58.000 24 7882.43 923.48 53927.43 88888.00 2018-01-24 21:27:59.000 24 7882.42 923.43 53927.45 88888.00 2018-01-24 21:28:00.000 24 7882.41 923.40 53927.47 88888.00 2018-01-24 21:28:01.000 24 7882.40 923.36 53927.47 88888.00 2018-01-24 21:28:02.000 24 7882.39 923.32 53927.47 88888.00 2018-01-24 21:28:03.000 24 7882.38 923.27 53927.48 88888.00 2018-01-24 21:28:04.000 24 7882.38 923.23 53927.50 88888.00 2018-01-24 21:28:05.000 24 7882.37 923.19 53927.50 88888.00 2018-01-24 21:28:06.000 24 7882.35 923.13 53927.51 88888.00 2018-01-24 21:28:07.000 24 7882.34 923.09 53927.52 88888.00 2018-01-24 21:28:08.000 24 7882.34 923.06 53927.53 88888.00 2018-01-24 21:28:09.000 24 7882.33 923.03 53927.52 88888.00 2018-01-24 21:28:10.000 24 7882.32 923.00 53927.51 88888.00 2018-01-24 21:28:11.000 24 7882.32 922.96 53927.52 88888.00 2018-01-24 21:28:12.000 24 7882.31 922.91 53927.52 88888.00 2018-01-24 21:28:13.000 24 7882.31 922.88 53927.53 88888.00 2018-01-24 21:28:14.000 24 7882.31 922.85 53927.54 88888.00 2018-01-24 21:28:15.000 24 7882.31 922.82 53927.55 88888.00 2018-01-24 21:28:16.000 24 7882.32 922.77 53927.55 88888.00 2018-01-24 21:28:17.000 24 7882.32 922.74 53927.54 88888.00 2018-01-24 21:28:18.000 24 7882.31 922.72 53927.55 88888.00 2018-01-24 21:28:19.000 24 7882.30 922.68 53927.56 88888.00 2018-01-24 21:28:20.000 24 7882.30 922.63 53927.57 88888.00 2018-01-24 21:28:21.000 24 7882.31 922.60 53927.58 88888.00 2018-01-24 21:28:22.000 24 7882.31 922.57 53927.58 88888.00 2018-01-24 21:28:23.000 24 7882.31 922.53 53927.57 88888.00 2018-01-24 21:28:24.000 24 7882.30 922.49 53927.58 88888.00 2018-01-24 21:28:25.000 24 7882.28 922.44 53927.59 88888.00 2018-01-24 21:28:26.000 24 7882.26 922.40 53927.58 88888.00 2018-01-24 21:28:27.000 24 7882.25 922.37 53927.58 88888.00 2018-01-24 21:28:28.000 24 7882.26 922.32 53927.58 88888.00 2018-01-24 21:28:29.000 24 7882.26 922.28 53927.59 88888.00 2018-01-24 21:28:30.000 24 7882.26 922.25 53927.59 88888.00 2018-01-24 21:28:31.000 24 7882.25 922.20 53927.60 88888.00 2018-01-24 21:28:32.000 24 7882.23 922.16 53927.60 88888.00 2018-01-24 21:28:33.000 24 7882.21 922.13 53927.59 88888.00 2018-01-24 21:28:34.000 24 7882.21 922.10 53927.58 88888.00 2018-01-24 21:28:35.000 24 7882.20 922.06 53927.59 88888.00 2018-01-24 21:28:36.000 24 7882.18 922.03 53927.58 88888.00 2018-01-24 21:28:37.000 24 7882.16 922.01 53927.57 88888.00 2018-01-24 21:28:38.000 24 7882.16 921.99 53927.56 88888.00 2018-01-24 21:28:39.000 24 7882.15 921.97 53927.57 88888.00 2018-01-24 21:28:40.000 24 7882.14 921.95 53927.57 88888.00 2018-01-24 21:28:41.000 24 7882.13 921.92 53927.56 88888.00 2018-01-24 21:28:42.000 24 7882.12 921.89 53927.55 88888.00 2018-01-24 21:28:43.000 24 7882.12 921.86 53927.55 88888.00 2018-01-24 21:28:44.000 24 7882.12 921.84 53927.55 88888.00 2018-01-24 21:28:45.000 24 7882.10 921.82 53927.53 88888.00 2018-01-24 21:28:46.000 24 7882.09 921.81 53927.52 88888.00 2018-01-24 21:28:47.000 24 7882.10 921.81 53927.53 88888.00 2018-01-24 21:28:48.000 24 7882.10 921.79 53927.53 88888.00 2018-01-24 21:28:49.000 24 7882.10 921.76 53927.52 88888.00 2018-01-24 21:28:50.000 24 7882.11 921.76 53927.51 88888.00 2018-01-24 21:28:51.000 24 7882.11 921.75 53927.52 88888.00 2018-01-24 21:28:52.000 24 7882.12 921.73 53927.52 88888.00 2018-01-24 21:28:53.000 24 7882.13 921.71 53927.52 88888.00 2018-01-24 21:28:54.000 24 7882.15 921.70 53927.52 88888.00 2018-01-24 21:28:55.000 24 7882.15 921.68 53927.52 88888.00 2018-01-24 21:28:56.000 24 7882.15 921.68 53927.53 88888.00 2018-01-24 21:28:57.000 24 7882.17 921.68 53927.54 88888.00 2018-01-24 21:28:58.000 24 7882.19 921.67 53927.53 88888.00 2018-01-24 21:28:59.000 24 7882.20 921.65 53927.52 88888.00 2018-01-24 21:29:00.000 24 7882.21 921.64 53927.52 88888.00 2018-01-24 21:29:01.000 24 7882.23 921.64 53927.52 88888.00 2018-01-24 21:29:02.000 24 7882.24 921.64 53927.52 88888.00 2018-01-24 21:29:03.000 24 7882.25 921.64 53927.52 88888.00 2018-01-24 21:29:04.000 24 7882.26 921.64 53927.52 88888.00 2018-01-24 21:29:05.000 24 7882.28 921.65 53927.52 88888.00 2018-01-24 21:29:06.000 24 7882.29 921.65 53927.52 88888.00 2018-01-24 21:29:07.000 24 7882.29 921.66 53927.51 88888.00 2018-01-24 21:29:08.000 24 7882.31 921.68 53927.50 88888.00 2018-01-24 21:29:09.000 24 7882.33 921.69 53927.49 88888.00 2018-01-24 21:29:10.000 24 7882.33 921.70 53927.48 88888.00 2018-01-24 21:29:11.000 24 7882.35 921.72 53927.48 88888.00 2018-01-24 21:29:12.000 24 7882.36 921.74 53927.48 88888.00 2018-01-24 21:29:13.000 24 7882.37 921.76 53927.46 88888.00 2018-01-24 21:29:14.000 24 7882.37 921.77 53927.46 88888.00 2018-01-24 21:29:15.000 24 7882.38 921.80 53927.45 88888.00 2018-01-24 21:29:16.000 24 7882.39 921.82 53927.43 88888.00 2018-01-24 21:29:17.000 24 7882.39 921.83 53927.42 88888.00 2018-01-24 21:29:18.000 24 7882.39 921.85 53927.41 88888.00 2018-01-24 21:29:19.000 24 7882.40 921.87 53927.40 88888.00 2018-01-24 21:29:20.000 24 7882.40 921.89 53927.39 88888.00 2018-01-24 21:29:21.000 24 7882.41 921.90 53927.38 88888.00 2018-01-24 21:29:22.000 24 7882.42 921.93 53927.37 88888.00 2018-01-24 21:29:23.000 24 7882.41 921.95 53927.35 88888.00 2018-01-24 21:29:24.000 24 7882.41 921.97 53927.34 88888.00 2018-01-24 21:29:25.000 24 7882.42 921.99 53927.33 88888.00 2018-01-24 21:29:26.000 24 7882.42 922.02 53927.30 88888.00 2018-01-24 21:29:27.000 24 7882.41 922.04 53927.28 88888.00 2018-01-24 21:29:28.000 24 7882.40 922.05 53927.26 88888.00 2018-01-24 21:29:29.000 24 7882.40 922.07 53927.25 88888.00 2018-01-24 21:29:30.000 24 7882.42 922.11 53927.24 88888.00 2018-01-24 21:29:31.000 24 7882.42 922.14 53927.23 88888.00 2018-01-24 21:29:32.000 24 7882.41 922.17 53927.21 88888.00 2018-01-24 21:29:33.000 24 7882.40 922.18 53927.19 88888.00 2018-01-24 21:29:34.000 24 7882.40 922.20 53927.18 88888.00 2018-01-24 21:29:35.000 24 7882.40 922.23 53927.17 88888.00 2018-01-24 21:29:36.000 24 7882.39 922.26 53927.16 88888.00 2018-01-24 21:29:37.000 24 7882.38 922.28 53927.15 88888.00 2018-01-24 21:29:38.000 24 7882.38 922.30 53927.13 88888.00 2018-01-24 21:29:39.000 24 7882.37 922.32 53927.11 88888.00 2018-01-24 21:29:40.000 24 7882.37 922.35 53927.11 88888.00 2018-01-24 21:29:41.000 24 7882.36 922.37 53927.11 88888.00 2018-01-24 21:29:42.000 24 7882.35 922.39 53927.08 88888.00 2018-01-24 21:29:43.000 24 7882.34 922.41 53927.07 88888.00 2018-01-24 21:29:44.000 24 7882.34 922.43 53927.07 88888.00 2018-01-24 21:29:45.000 24 7882.34 922.46 53927.04 88888.00 2018-01-24 21:29:46.000 24 7882.33 922.47 53927.01 88888.00 2018-01-24 21:29:47.000 24 7882.31 922.48 53926.99 88888.00 2018-01-24 21:29:48.000 24 7882.29 922.50 53926.97 88888.00 2018-01-24 21:29:49.000 24 7882.28 922.51 53926.96 88888.00 2018-01-24 21:29:50.000 24 7882.26 922.53 53926.95 88888.00 2018-01-24 21:29:51.000 24 7882.24 922.54 53926.93 88888.00 2018-01-24 21:29:52.000 24 7882.23 922.55 53926.91 88888.00 2018-01-24 21:29:53.000 24 7882.21 922.56 53926.89 88888.00 2018-01-24 21:29:54.000 24 7882.19 922.58 53926.88 88888.00 2018-01-24 21:29:55.000 24 7882.17 922.60 53926.87 88888.00 2018-01-24 21:29:56.000 24 7882.16 922.61 53926.86 88888.00 2018-01-24 21:29:57.000 24 7882.16 922.62 53926.85 88888.00 2018-01-24 21:29:58.000 24 7882.14 922.64 53926.84 88888.00 2018-01-24 21:29:59.000 24 7882.13 922.66 53926.83 88888.00 2018-01-24 21:30:00.000 24 7882.12 922.67 53926.82 88888.00 2018-01-24 21:30:01.000 24 7882.11 922.67 53926.80 88888.00 2018-01-24 21:30:02.000 24 7882.11 922.68 53926.80 88888.00 2018-01-24 21:30:03.000 24 7882.10 922.70 53926.80 88888.00 2018-01-24 21:30:04.000 24 7882.09 922.71 53926.79 88888.00 2018-01-24 21:30:05.000 24 7882.08 922.72 53926.77 88888.00 2018-01-24 21:30:06.000 24 7882.05 922.73 53926.75 88888.00 2018-01-24 21:30:07.000 24 7882.02 922.75 53926.73 88888.00 2018-01-24 21:30:08.000 24 7881.99 922.78 53926.71 88888.00 2018-01-24 21:30:09.000 24 7881.98 922.79 53926.68 88888.00 2018-01-24 21:30:10.000 24 7881.95 922.78 53926.66 88888.00 2018-01-24 21:30:11.000 24 7881.92 922.79 53926.65 88888.00 2018-01-24 21:30:12.000 24 7881.89 922.80 53926.63 88888.00 2018-01-24 21:30:13.000 24 7881.86 922.82 53926.62 88888.00 2018-01-24 21:30:14.000 24 7881.83 922.83 53926.61 88888.00 2018-01-24 21:30:15.000 24 7881.80 922.83 53926.58 88888.00 2018-01-24 21:30:16.000 24 7881.77 922.84 53926.57 88888.00 2018-01-24 21:30:17.000 24 7881.73 922.85 53926.55 88888.00 2018-01-24 21:30:18.000 24 7881.71 922.87 53926.54 88888.00 2018-01-24 21:30:19.000 24 7881.69 922.87 53926.53 88888.00 2018-01-24 21:30:20.000 24 7881.68 922.87 53926.52 88888.00 2018-01-24 21:30:21.000 24 7881.65 922.87 53926.50 88888.00 2018-01-24 21:30:22.000 24 7881.60 922.88 53926.48 88888.00 2018-01-24 21:30:23.000 24 7881.57 922.89 53926.48 88888.00 2018-01-24 21:30:24.000 24 7881.56 922.89 53926.47 88888.00 2018-01-24 21:30:25.000 24 7881.54 922.89 53926.46 88888.00 2018-01-24 21:30:26.000 24 7881.52 922.90 53926.44 88888.00 2018-01-24 21:30:27.000 24 7881.49 922.92 53926.43 88888.00 2018-01-24 21:30:28.000 24 7881.46 922.93 53926.42 88888.00 2018-01-24 21:30:29.000 24 7881.44 922.95 53926.41 88888.00 2018-01-24 21:30:30.000 24 7881.42 922.96 53926.40 88888.00 2018-01-24 21:30:31.000 24 7881.39 922.97 53926.39 88888.00 2018-01-24 21:30:32.000 24 7881.35 922.98 53926.38 88888.00 2018-01-24 21:30:33.000 24 7881.32 922.99 53926.37 88888.00 2018-01-24 21:30:34.000 24 7881.27 923.02 53926.37 88888.00 2018-01-24 21:30:35.000 24 7881.21 923.05 53926.35 88888.00 2018-01-24 21:30:36.000 24 7881.16 923.06 53926.32 88888.00 2018-01-24 21:30:37.000 24 7881.14 923.06 53926.31 88888.00 2018-01-24 21:30:38.000 24 7881.11 923.06 53926.29 88888.00 2018-01-24 21:30:39.000 24 7881.06 923.05 53926.27 88888.00 2018-01-24 21:30:40.000 24 7881.02 923.05 53926.27 88888.00 2018-01-24 21:30:41.000 24 7881.00 923.07 53926.27 88888.00 2018-01-24 21:30:42.000 24 7880.98 923.09 53926.26 88888.00 2018-01-24 21:30:43.000 24 7880.95 923.09 53926.25 88888.00 2018-01-24 21:30:44.000 24 7880.92 923.09 53926.23 88888.00 2018-01-24 21:30:45.000 24 7880.89 923.09 53926.23 88888.00 2018-01-24 21:30:46.000 24 7880.85 923.09 53926.21 88888.00 2018-01-24 21:30:47.000 24 7880.81 923.08 53926.20 88888.00 2018-01-24 21:30:48.000 24 7880.78 923.08 53926.19 88888.00 2018-01-24 21:30:49.000 24 7880.77 923.10 53926.20 88888.00 2018-01-24 21:30:50.000 24 7880.76 923.11 53926.20 88888.00 2018-01-24 21:30:51.000 24 7880.75 923.11 53926.20 88888.00 2018-01-24 21:30:52.000 24 7880.73 923.12 53926.19 88888.00 2018-01-24 21:30:53.000 24 7880.71 923.14 53926.19 88888.00 2018-01-24 21:30:54.000 24 7880.69 923.15 53926.19 88888.00 2018-01-24 21:30:55.000 24 7880.67 923.16 53926.20 88888.00 2018-01-24 21:30:56.000 24 7880.66 923.17 53926.20 88888.00 2018-01-24 21:30:57.000 24 7880.65 923.17 53926.18 88888.00 2018-01-24 21:30:58.000 24 7880.63 923.17 53926.18 88888.00 2018-01-24 21:30:59.000 24 7880.58 923.19 53926.18 88888.00 2018-01-24 21:31:00.000 24 7880.56 923.20 53926.18 88888.00 2018-01-24 21:31:01.000 24 7880.55 923.23 53926.17 88888.00 2018-01-24 21:31:02.000 24 7880.54 923.26 53926.18 88888.00 2018-01-24 21:31:03.000 24 7880.52 923.27 53926.17 88888.00 2018-01-24 21:31:04.000 24 7880.49 923.27 53926.15 88888.00 2018-01-24 21:31:05.000 24 7880.45 923.28 53926.14 88888.00 2018-01-24 21:31:06.000 24 7880.42 923.30 53926.14 88888.00 2018-01-24 21:31:07.000 24 7880.40 923.32 53926.12 88888.00 2018-01-24 21:31:08.000 24 7880.37 923.33 53926.11 88888.00 2018-01-24 21:31:09.000 24 7880.33 923.34 53926.10 88888.00 2018-01-24 21:31:10.000 24 7880.30 923.33 53926.10 88888.00 2018-01-24 21:31:11.000 24 7880.26 923.34 53926.08 88888.00 2018-01-24 21:31:12.000 24 7880.23 923.35 53926.08 88888.00 2018-01-24 21:31:13.000 24 7880.20 923.37 53926.08 88888.00 2018-01-24 21:31:14.000 24 7880.18 923.38 53926.08 88888.00 2018-01-24 21:31:15.000 24 7880.15 923.38 53926.08 88888.00 2018-01-24 21:31:16.000 24 7880.11 923.39 53926.08 88888.00 2018-01-24 21:31:17.000 24 7880.08 923.39 53926.08 88888.00 2018-01-24 21:31:18.000 24 7880.08 923.39 53926.07 88888.00 2018-01-24 21:31:19.000 24 7880.06 923.39 53926.07 88888.00 2018-01-24 21:31:20.000 24 7880.04 923.40 53926.08 88888.00 2018-01-24 21:31:21.000 24 7880.02 923.41 53926.09 88888.00 2018-01-24 21:31:22.000 24 7880.01 923.40 53926.09 88888.00 2018-01-24 21:31:23.000 24 7879.99 923.40 53926.09 88888.00 2018-01-24 21:31:24.000 24 7879.96 923.39 53926.09 88888.00 2018-01-24 21:31:25.000 24 7879.94 923.38 53926.09 88888.00 2018-01-24 21:31:26.000 24 7879.90 923.36 53926.09 88888.00 2018-01-24 21:31:27.000 24 7879.88 923.35 53926.10 88888.00 2018-01-24 21:31:28.000 24 7879.87 923.35 53926.10 88888.00 2018-01-24 21:31:29.000 24 7879.86 923.36 53926.11 88888.00 2018-01-24 21:31:30.000 24 7879.86 923.36 53926.11 88888.00 2018-01-24 21:31:31.000 24 7879.85 923.37 53926.12 88888.00 2018-01-24 21:31:32.000 24 7879.84 923.38 53926.12 88888.00 2018-01-24 21:31:33.000 24 7879.81 923.38 53926.11 88888.00 2018-01-24 21:31:34.000 24 7879.78 923.36 53926.11 88888.00 2018-01-24 21:31:35.000 24 7879.76 923.36 53926.12 88888.00 2018-01-24 21:31:36.000 24 7879.74 923.36 53926.12 88888.00 2018-01-24 21:31:37.000 24 7879.73 923.36 53926.13 88888.00 2018-01-24 21:31:38.000 24 7879.71 923.35 53926.14 88888.00 2018-01-24 21:31:39.000 24 7879.69 923.36 53926.14 88888.00 2018-01-24 21:31:40.000 24 7879.66 923.38 53926.13 88888.00 2018-01-24 21:31:41.000 24 7879.63 923.38 53926.12 88888.00 2018-01-24 21:31:42.000 24 7879.60 923.35 53926.12 88888.00 2018-01-24 21:31:43.000 24 7879.58 923.34 53926.12 88888.00 2018-01-24 21:31:44.000 24 7879.56 923.32 53926.13 88888.00 2018-01-24 21:31:45.000 24 7879.55 923.32 53926.14 88888.00 2018-01-24 21:31:46.000 24 7879.54 923.31 53926.14 88888.00 2018-01-24 21:31:47.000 24 7879.51 923.30 53926.14 88888.00 2018-01-24 21:31:48.000 24 7879.48 923.30 53926.14 88888.00 2018-01-24 21:31:49.000 24 7879.47 923.29 53926.14 88888.00 2018-01-24 21:31:50.000 24 7879.46 923.27 53926.12 88888.00 2018-01-24 21:31:51.000 24 7879.43 923.26 53926.12 88888.00 2018-01-24 21:31:52.000 24 7879.41 923.26 53926.13 88888.00 2018-01-24 21:31:53.000 24 7879.39 923.25 53926.14 88888.00 2018-01-24 21:31:54.000 24 7879.39 923.24 53926.15 88888.00 2018-01-24 21:31:55.000 24 7879.38 923.23 53926.16 88888.00 2018-01-24 21:31:56.000 24 7879.36 923.21 53926.16 88888.00 2018-01-24 21:31:57.000 24 7879.35 923.21 53926.15 88888.00 2018-01-24 21:31:58.000 24 7879.33 923.20 53926.13 88888.00 2018-01-24 21:31:59.000 24 7879.32 923.18 53926.13 88888.00 2018-01-24 21:32:00.000 24 7879.30 923.17 53926.13 88888.00 2018-01-24 21:32:01.000 24 7879.29 923.16 53926.14 88888.00 2018-01-24 21:32:02.000 24 7879.28 923.14 53926.15 88888.00 2018-01-24 21:32:03.000 24 7879.26 923.12 53926.14 88888.00 2018-01-24 21:32:04.000 24 7879.24 923.11 53926.13 88888.00 2018-01-24 21:32:05.000 24 7879.23 923.10 53926.12 88888.00 2018-01-24 21:32:06.000 24 7879.21 923.10 53926.12 88888.00 2018-01-24 21:32:07.000 24 7879.18 923.10 53926.12 88888.00 2018-01-24 21:32:08.000 24 7879.17 923.09 53926.12 88888.00 2018-01-24 21:32:09.000 24 7879.16 923.07 53926.12 88888.00 2018-01-24 21:32:10.000 24 7879.15 923.05 53926.12 88888.00 2018-01-24 21:32:11.000 24 7879.14 923.03 53926.11 88888.00 2018-01-24 21:32:12.000 24 7879.13 923.00 53926.11 88888.00 2018-01-24 21:32:13.000 24 7879.11 923.00 53926.11 88888.00 2018-01-24 21:32:14.000 24 7879.09 922.99 53926.09 88888.00 2018-01-24 21:32:15.000 24 7879.06 922.97 53926.07 88888.00 2018-01-24 21:32:16.000 24 7879.06 922.96 53926.07 88888.00 2018-01-24 21:32:17.000 24 7879.04 922.93 53926.06 88888.00 2018-01-24 21:32:18.000 24 7879.02 922.90 53926.05 88888.00 2018-01-24 21:32:19.000 24 7878.99 922.89 53926.04 88888.00 2018-01-24 21:32:20.000 24 7878.98 922.89 53926.03 88888.00 2018-01-24 21:32:21.000 24 7878.97 922.89 53926.02 88888.00 2018-01-24 21:32:22.000 24 7878.94 922.88 53926.01 88888.00 2018-01-24 21:32:23.000 24 7878.91 922.85 53926.01 88888.00 2018-01-24 21:32:24.000 24 7878.89 922.83 53926.00 88888.00 2018-01-24 21:32:25.000 24 7878.87 922.80 53925.99 88888.00 2018-01-24 21:32:26.000 24 7878.84 922.77 53925.98 88888.00 2018-01-24 21:32:27.000 24 7878.81 922.75 53925.96 88888.00 2018-01-24 21:32:28.000 24 7878.78 922.73 53925.94 88888.00 2018-01-24 21:32:29.000 24 7878.76 922.71 53925.92 88888.00 2018-01-24 21:32:30.000 24 7878.74 922.70 53925.91 88888.00 2018-01-24 21:32:31.000 24 7878.72 922.69 53925.90 88888.00 2018-01-24 21:32:32.000 24 7878.71 922.67 53925.90 88888.00 2018-01-24 21:32:33.000 24 7878.70 922.65 53925.90 88888.00 2018-01-24 21:32:34.000 24 7878.68 922.64 53925.90 88888.00 2018-01-24 21:32:35.000 24 7878.67 922.63 53925.88 88888.00 2018-01-24 21:32:36.000 24 7878.65 922.60 53925.87 88888.00 2018-01-24 21:32:37.000 24 7878.64 922.58 53925.86 88888.00 2018-01-24 21:32:38.000 24 7878.62 922.56 53925.84 88888.00 2018-01-24 21:32:39.000 24 7878.61 922.55 53925.83 88888.00 2018-01-24 21:32:40.000 24 7878.61 922.54 53925.84 88888.00 2018-01-24 21:32:41.000 24 7878.61 922.51 53925.84 88888.00 2018-01-24 21:32:42.000 24 7878.59 922.50 53925.83 88888.00 2018-01-24 21:32:43.000 24 7878.57 922.47 53925.81 88888.00 2018-01-24 21:32:44.000 24 7878.56 922.43 53925.81 88888.00 2018-01-24 21:32:45.000 24 7878.54 922.42 53925.80 88888.00 2018-01-24 21:32:46.000 24 7878.53 922.42 53925.79 88888.00 2018-01-24 21:32:47.000 24 7878.52 922.39 53925.77 88888.00 2018-01-24 21:32:48.000 24 7878.49 922.37 53925.76 88888.00 2018-01-24 21:32:49.000 24 7878.46 922.36 53925.75 88888.00 2018-01-24 21:32:50.000 24 7878.44 922.34 53925.74 88888.00 2018-01-24 21:32:51.000 24 7878.45 922.32 53925.73 88888.00 2018-01-24 21:32:52.000 24 7878.45 922.30 53925.73 88888.00 2018-01-24 21:32:53.000 24 7878.45 922.29 53925.73 88888.00 2018-01-24 21:32:54.000 24 7878.45 922.28 53925.71 88888.00 2018-01-24 21:32:55.000 24 7878.44 922.28 53925.70 88888.00 2018-01-24 21:32:56.000 24 7878.44 922.27 53925.70 88888.00 2018-01-24 21:32:57.000 24 7878.46 922.28 53925.69 88888.00 2018-01-24 21:32:58.000 24 7878.46 922.29 53925.69 88888.00 2018-01-24 21:32:59.000 24 7878.45 922.29 53925.67 88888.00 2018-01-24 21:33:00.000 24 7878.47 922.31 53925.66 88888.00 2018-01-24 21:33:01.000 24 7878.48 922.32 53925.66 88888.00 2018-01-24 21:33:02.000 24 7878.47 922.31 53925.67 88888.00 2018-01-24 21:33:03.000 24 7878.48 922.30 53925.66 88888.00 2018-01-24 21:33:04.000 24 7878.49 922.31 53925.64 88888.00 2018-01-24 21:33:05.000 24 7878.49 922.32 53925.63 88888.00 2018-01-24 21:33:06.000 24 7878.49 922.34 53925.63 88888.00 2018-01-24 21:33:07.000 24 7878.50 922.34 53925.62 88888.00 2018-01-24 21:33:08.000 24 7878.49 922.33 53925.60 88888.00 2018-01-24 21:33:09.000 24 7878.49 922.33 53925.59 88888.00 2018-01-24 21:33:10.000 24 7878.49 922.34 53925.58 88888.00 2018-01-24 21:33:11.000 24 7878.49 922.35 53925.57 88888.00 2018-01-24 21:33:12.000 24 7878.50 922.36 53925.58 88888.00 2018-01-24 21:33:13.000 24 7878.52 922.38 53925.58 88888.00 2018-01-24 21:33:14.000 24 7878.53 922.39 53925.56 88888.00 2018-01-24 21:33:15.000 24 7878.54 922.39 53925.55 88888.00 2018-01-24 21:33:16.000 24 7878.53 922.38 53925.55 88888.00 2018-01-24 21:33:17.000 24 7878.53 922.39 53925.56 88888.00 2018-01-24 21:33:18.000 24 7878.56 922.40 53925.57 88888.00 2018-01-24 21:33:19.000 24 7878.58 922.41 53925.57 88888.00 2018-01-24 21:33:20.000 24 7878.58 922.42 53925.55 88888.00 2018-01-24 21:33:21.000 24 7878.58 922.42 53925.55 88888.00 2018-01-24 21:33:22.000 24 7878.59 922.44 53925.55 88888.00 2018-01-24 21:33:23.000 24 7878.60 922.45 53925.56 88888.00 2018-01-24 21:33:24.000 24 7878.61 922.45 53925.56 88888.00 2018-01-24 21:33:25.000 24 7878.62 922.46 53925.55 88888.00 2018-01-24 21:33:26.000 24 7878.63 922.47 53925.55 88888.00 2018-01-24 21:33:27.000 24 7878.63 922.47 53925.54 88888.00 2018-01-24 21:33:28.000 24 7878.63 922.47 53925.54 88888.00 2018-01-24 21:33:29.000 24 7878.63 922.48 53925.55 88888.00 2018-01-24 21:33:30.000 24 7878.63 922.48 53925.55 88888.00 2018-01-24 21:33:31.000 24 7878.65 922.47 53925.55 88888.00 2018-01-24 21:33:32.000 24 7878.67 922.47 53925.55 88888.00 2018-01-24 21:33:33.000 24 7878.70 922.50 53925.55 88888.00 2018-01-24 21:33:34.000 24 7878.72 922.52 53925.57 88888.00 2018-01-24 21:33:35.000 24 7878.74 922.52 53925.58 88888.00 2018-01-24 21:33:36.000 24 7878.76 922.52 53925.59 88888.00 2018-01-24 21:33:37.000 24 7878.78 922.52 53925.61 88888.00 2018-01-24 21:33:38.000 24 7878.79 922.51 53925.62 88888.00 2018-01-24 21:33:39.000 24 7878.82 922.52 53925.62 88888.00 2018-01-24 21:33:40.000 24 7878.86 922.54 53925.64 88888.00 2018-01-24 21:33:41.000 24 7878.88 922.54 53925.65 88888.00 2018-01-24 21:33:42.000 24 7878.90 922.53 53925.66 88888.00 2018-01-24 21:33:43.000 24 7878.92 922.53 53925.68 88888.00 2018-01-24 21:33:44.000 24 7878.94 922.53 53925.68 88888.00 2018-01-24 21:33:45.000 24 7878.96 922.53 53925.68 88888.00 2018-01-24 21:33:46.000 24 7878.97 922.52 53925.68 88888.00 2018-01-24 21:33:47.000 24 7878.98 922.51 53925.68 88888.00 2018-01-24 21:33:48.000 24 7878.99 922.51 53925.69 88888.00 2018-01-24 21:33:49.000 24 7879.00 922.50 53925.70 88888.00 2018-01-24 21:33:50.000 24 7879.01 922.49 53925.71 88888.00 2018-01-24 21:33:51.000 24 7879.02 922.49 53925.71 88888.00 2018-01-24 21:33:52.000 24 7879.04 922.47 53925.74 88888.00 2018-01-24 21:33:53.000 24 7879.06 922.46 53925.76 88888.00 2018-01-24 21:33:54.000 24 7879.08 922.46 53925.77 88888.00 2018-01-24 21:33:55.000 24 7879.10 922.46 53925.80 88888.00 2018-01-24 21:33:56.000 24 7879.12 922.47 53925.82 88888.00 2018-01-24 21:33:57.000 24 7879.14 922.46 53925.83 88888.00 2018-01-24 21:33:58.000 24 7879.17 922.46 53925.85 88888.00 2018-01-24 21:33:59.000 24 7879.20 922.45 53925.87 88888.00 2018-01-24 21:34:00.000 24 7879.22 922.45 53925.87 88888.00 2018-01-24 21:34:01.000 24 7879.23 922.43 53925.88 88888.00 2018-01-24 21:34:02.000 24 7879.23 922.42 53925.90 88888.00 2018-01-24 21:34:03.000 24 7879.25 922.41 53925.91 88888.00 2018-01-24 21:34:04.000 24 7879.26 922.39 53925.91 88888.00 2018-01-24 21:34:05.000 24 7879.27 922.36 53925.91 88888.00 2018-01-24 21:34:06.000 24 7879.28 922.33 53925.92 88888.00 2018-01-24 21:34:07.000 24 7879.28 922.31 53925.94 88888.00 2018-01-24 21:34:08.000 24 7879.28 922.28 53925.95 88888.00 2018-01-24 21:34:09.000 24 7879.28 922.25 53925.96 88888.00 2018-01-24 21:34:10.000 24 7879.28 922.21 53925.96 88888.00 2018-01-24 21:34:11.000 24 7879.28 922.19 53925.98 88888.00 2018-01-24 21:34:12.000 24 7879.28 922.15 53925.99 88888.00 2018-01-24 21:34:13.000 24 7879.28 922.11 53925.98 88888.00 2018-01-24 21:34:14.000 24 7879.27 922.07 53925.98 88888.00 2018-01-24 21:34:15.000 24 7879.27 922.02 53925.99 88888.00 2018-01-24 21:34:16.000 24 7879.26 921.97 53926.00 88888.00 2018-01-24 21:34:17.000 24 7879.27 921.93 53926.00 88888.00 2018-01-24 21:34:18.000 24 7879.28 921.89 53926.02 88888.00 2018-01-24 21:34:19.000 24 7879.27 921.85 53926.03 88888.00 2018-01-24 21:34:20.000 24 7879.28 921.82 53926.04 88888.00 2018-01-24 21:34:21.000 24 7879.28 921.77 53926.05 88888.00 2018-01-24 21:34:22.000 24 7879.29 921.72 53926.07 88888.00 2018-01-24 21:34:23.000 24 7879.29 921.70 53926.08 88888.00 2018-01-24 21:34:24.000 24 7879.30 921.68 53926.09 88888.00 2018-01-24 21:34:25.000 24 7879.31 921.66 53926.11 88888.00 2018-01-24 21:34:26.000 24 7879.33 921.63 53926.11 88888.00 2018-01-24 21:34:27.000 24 7879.33 921.60 53926.11 88888.00 2018-01-24 21:34:28.000 24 7879.35 921.58 53926.12 88888.00 2018-01-24 21:34:29.000 24 7879.37 921.56 53926.14 88888.00 2018-01-24 21:34:30.000 24 7879.38 921.53 53926.14 88888.00 2018-01-24 21:34:31.000 24 7879.39 921.51 53926.13 88888.00 2018-01-24 21:34:32.000 24 7879.41 921.50 53926.14 88888.00 2018-01-24 21:34:33.000 24 7879.44 921.49 53926.15 88888.00 2018-01-24 21:34:34.000 24 7879.46 921.48 53926.15 88888.00 2018-01-24 21:34:35.000 24 7879.48 921.47 53926.16 88888.00 2018-01-24 21:34:36.000 24 7879.50 921.48 53926.17 88888.00 2018-01-24 21:34:37.000 24 7879.54 921.49 53926.20 88888.00 2018-01-24 21:34:38.000 24 7879.57 921.49 53926.21 88888.00 2018-01-24 21:34:39.000 24 7879.60 921.49 53926.21 88888.00 2018-01-24 21:34:40.000 24 7879.63 921.51 53926.22 88888.00 2018-01-24 21:34:41.000 24 7879.68 921.52 53926.22 88888.00 2018-01-24 21:34:42.000 24 7879.72 921.54 53926.24 88888.00 2018-01-24 21:34:43.000 24 7879.76 921.56 53926.25 88888.00 2018-01-24 21:34:44.000 24 7879.79 921.58 53926.25 88888.00 2018-01-24 21:34:45.000 24 7879.83 921.61 53926.25 88888.00 2018-01-24 21:34:46.000 24 7879.86 921.64 53926.26 88888.00 2018-01-24 21:34:47.000 24 7879.89 921.66 53926.26 88888.00 2018-01-24 21:34:48.000 24 7879.93 921.69 53926.27 88888.00 2018-01-24 21:34:49.000 24 7879.99 921.74 53926.29 88888.00 2018-01-24 21:34:50.000 24 7880.03 921.77 53926.30 88888.00 2018-01-24 21:34:51.000 24 7880.08 921.82 53926.29 88888.00 2018-01-24 21:34:52.000 24 7880.13 921.86 53926.31 88888.00 2018-01-24 21:34:53.000 24 7880.19 921.89 53926.32 88888.00 2018-01-24 21:34:54.000 24 7880.24 921.92 53926.32 88888.00 2018-01-24 21:34:55.000 24 7880.28 921.98 53926.33 88888.00 2018-01-24 21:34:56.000 24 7880.34 922.03 53926.35 88888.00 2018-01-24 21:34:57.000 24 7880.39 922.07 53926.36 88888.00 2018-01-24 21:34:58.000 24 7880.44 922.12 53926.37 88888.00 2018-01-24 21:34:59.000 24 7880.49 922.17 53926.38 88888.00 2018-01-24 21:35:00.000 24 7880.55 922.22 53926.39 88888.00 2018-01-24 21:35:01.000 24 7880.60 922.28 53926.39 88888.00 2018-01-24 21:35:02.000 24 7880.65 922.34 53926.39 88888.00 2018-01-24 21:35:03.000 24 7880.69 922.39 53926.40 88888.00 2018-01-24 21:35:04.000 24 7880.71 922.43 53926.40 88888.00 2018-01-24 21:35:05.000 24 7880.76 922.48 53926.40 88888.00 2018-01-24 21:35:06.000 24 7880.81 922.55 53926.40 88888.00 2018-01-24 21:35:07.000 24 7880.86 922.61 53926.40 88888.00 2018-01-24 21:35:08.000 24 7880.90 922.67 53926.40 88888.00 2018-01-24 21:35:09.000 24 7880.95 922.73 53926.41 88888.00 2018-01-24 21:35:10.000 24 7881.00 922.78 53926.42 88888.00 2018-01-24 21:35:11.000 24 7881.05 922.84 53926.42 88888.00 2018-01-24 21:35:12.000 24 7881.10 922.89 53926.43 88888.00 2018-01-24 21:35:13.000 24 7881.15 922.95 53926.44 88888.00 2018-01-24 21:35:14.000 24 7881.19 923.00 53926.45 88888.00 2018-01-24 21:35:15.000 24 7881.23 923.05 53926.45 88888.00 2018-01-24 21:35:16.000 24 7881.27 923.10 53926.43 88888.00 2018-01-24 21:35:17.000 24 7881.31 923.16 53926.43 88888.00 2018-01-24 21:35:18.000 24 7881.36 923.23 53926.45 88888.00 2018-01-24 21:35:19.000 24 7881.40 923.29 53926.45 88888.00 2018-01-24 21:35:20.000 24 7881.42 923.33 53926.43 88888.00 2018-01-24 21:35:21.000 24 7881.45 923.38 53926.43 88888.00 2018-01-24 21:35:22.000 24 7881.47 923.43 53926.42 88888.00 2018-01-24 21:35:23.000 24 7881.50 923.47 53926.42 88888.00 2018-01-24 21:35:24.000 24 7881.53 923.51 53926.43 88888.00 2018-01-24 21:35:25.000 24 7881.54 923.55 53926.43 88888.00 2018-01-24 21:35:26.000 24 7881.55 923.58 53926.43 88888.00 2018-01-24 21:35:27.000 24 7881.57 923.61 53926.42 88888.00 2018-01-24 21:35:28.000 24 7881.58 923.62 53926.41 88888.00 2018-01-24 21:35:29.000 24 7881.59 923.64 53926.42 88888.00 2018-01-24 21:35:30.000 24 7881.60 923.66 53926.42 88888.00 2018-01-24 21:35:31.000 24 7881.62 923.69 53926.41 88888.00 2018-01-24 21:35:32.000 24 7881.64 923.71 53926.43 88888.00 2018-01-24 21:35:33.000 24 7881.66 923.74 53926.45 88888.00 2018-01-24 21:35:34.000 24 7881.69 923.76 53926.45 88888.00 2018-01-24 21:35:35.000 24 7881.72 923.77 53926.47 88888.00 2018-01-24 21:35:36.000 24 7881.75 923.80 53926.47 88888.00 2018-01-24 21:35:37.000 24 7881.77 923.83 53926.47 88888.00 2018-01-24 21:35:38.000 24 7881.80 923.85 53926.48 88888.00 2018-01-24 21:35:39.000 24 7881.83 923.88 53926.49 88888.00 2018-01-24 21:35:40.000 24 7881.86 923.90 53926.50 88888.00 2018-01-24 21:35:41.000 24 7881.87 923.91 53926.52 88888.00 2018-01-24 21:35:42.000 24 7881.89 923.92 53926.52 88888.00 2018-01-24 21:35:43.000 24 7881.92 923.92 53926.52 88888.00 2018-01-24 21:35:44.000 24 7881.95 923.94 53926.53 88888.00 2018-01-24 21:35:45.000 24 7881.97 923.95 53926.55 88888.00 2018-01-24 21:35:46.000 24 7881.99 923.95 53926.56 88888.00 2018-01-24 21:35:47.000 24 7882.00 923.95 53926.56 88888.00 2018-01-24 21:35:48.000 24 7882.01 923.95 53926.56 88888.00 2018-01-24 21:35:49.000 24 7882.04 923.96 53926.58 88888.00 2018-01-24 21:35:50.000 24 7882.06 923.99 53926.59 88888.00 2018-01-24 21:35:51.000 24 7882.07 923.99 53926.59 88888.00 2018-01-24 21:35:52.000 24 7882.09 923.99 53926.61 88888.00 2018-01-24 21:35:53.000 24 7882.11 924.00 53926.63 88888.00 2018-01-24 21:35:54.000 24 7882.13 924.02 53926.64 88888.00 2018-01-24 21:35:55.000 24 7882.14 924.02 53926.64 88888.00 2018-01-24 21:35:56.000 24 7882.16 924.02 53926.65 88888.00 2018-01-24 21:35:57.000 24 7882.17 924.01 53926.66 88888.00 2018-01-24 21:35:58.000 24 7882.19 924.02 53926.67 88888.00 2018-01-24 21:35:59.000 24 7882.22 924.04 53926.68 88888.00 2018-01-24 21:36:00.000 24 7882.25 924.05 53926.69 88888.00 2018-01-24 21:36:01.000 24 7882.28 924.08 53926.71 88888.00 2018-01-24 21:36:02.000 24 7882.31 924.11 53926.73 88888.00 2018-01-24 21:36:03.000 24 7882.33 924.14 53926.73 88888.00 2018-01-24 21:36:04.000 24 7882.36 924.17 53926.74 88888.00 2018-01-24 21:36:05.000 24 7882.40 924.20 53926.75 88888.00 2018-01-24 21:36:06.000 24 7882.44 924.23 53926.75 88888.00 2018-01-24 21:36:07.000 24 7882.46 924.25 53926.76 88888.00 2018-01-24 21:36:08.000 24 7882.47 924.27 53926.76 88888.00 2018-01-24 21:36:09.000 24 7882.48 924.29 53926.77 88888.00 2018-01-24 21:36:10.000 24 7882.52 924.33 53926.77 88888.00 2018-01-24 21:36:11.000 24 7882.55 924.37 53926.78 88888.00 2018-01-24 21:36:12.000 24 7882.58 924.40 53926.78 88888.00 2018-01-24 21:36:13.000 24 7882.60 924.44 53926.78 88888.00 2018-01-24 21:36:14.000 24 7882.63 924.47 53926.78 88888.00 2018-01-24 21:36:15.000 24 7882.66 924.51 53926.79 88888.00 2018-01-24 21:36:16.000 24 7882.69 924.55 53926.81 88888.00 2018-01-24 21:36:17.000 24 7882.70 924.57 53926.82 88888.00 2018-01-24 21:36:18.000 24 7882.73 924.61 53926.82 88888.00 2018-01-24 21:36:19.000 24 7882.76 924.67 53926.82 88888.00 2018-01-24 21:36:20.000 24 7882.78 924.71 53926.83 88888.00 2018-01-24 21:36:21.000 24 7882.81 924.74 53926.82 88888.00 2018-01-24 21:36:22.000 24 7882.84 924.77 53926.82 88888.00 2018-01-24 21:36:23.000 24 7882.86 924.80 53926.83 88888.00 2018-01-24 21:36:24.000 24 7882.89 924.84 53926.84 88888.00 2018-01-24 21:36:25.000 24 7882.92 924.88 53926.86 88888.00 2018-01-24 21:36:26.000 24 7882.95 924.92 53926.87 88888.00 2018-01-24 21:36:27.000 24 7882.99 924.96 53926.88 88888.00 2018-01-24 21:36:28.000 24 7883.02 925.00 53926.88 88888.00 2018-01-24 21:36:29.000 24 7883.05 925.05 53926.89 88888.00 2018-01-24 21:36:30.000 24 7883.08 925.10 53926.89 88888.00 2018-01-24 21:36:31.000 24 7883.12 925.14 53926.91 88888.00 2018-01-24 21:36:32.000 24 7883.17 925.19 53926.93 88888.00 2018-01-24 21:36:33.000 24 7883.22 925.23 53926.94 88888.00 2018-01-24 21:36:34.000 24 7883.25 925.27 53926.95 88888.00 2018-01-24 21:36:35.000 24 7883.27 925.31 53926.95 88888.00 2018-01-24 21:36:36.000 24 7883.30 925.36 53926.96 88888.00 2018-01-24 21:36:37.000 24 7883.33 925.41 53926.96 88888.00 2018-01-24 21:36:38.000 24 7883.36 925.45 53926.96 88888.00 2018-01-24 21:36:39.000 24 7883.39 925.48 53926.96 88888.00 2018-01-24 21:36:40.000 24 7883.42 925.50 53926.98 88888.00 2018-01-24 21:36:41.000 24 7883.45 925.54 53927.00 88888.00 2018-01-24 21:36:42.000 24 7883.48 925.58 53927.01 88888.00 2018-01-24 21:36:43.000 24 7883.51 925.61 53927.01 88888.00 2018-01-24 21:36:44.000 24 7883.54 925.65 53927.01 88888.00 2018-01-24 21:36:45.000 24 7883.56 925.71 53927.01 88888.00 2018-01-24 21:36:46.000 24 7883.60 925.75 53927.02 88888.00 2018-01-24 21:36:47.000 24 7883.63 925.77 53927.05 88888.00 2018-01-24 21:36:48.000 24 7883.67 925.81 53927.07 88888.00 2018-01-24 21:36:49.000 24 7883.71 925.84 53927.10 88888.00 2018-01-24 21:36:50.000 24 7883.74 925.87 53927.12 88888.00 2018-01-24 21:36:51.000 24 7883.78 925.91 53927.14 88888.00 2018-01-24 21:36:52.000 24 7883.82 925.94 53927.15 88888.00 2018-01-24 21:36:53.000 24 7883.86 925.98 53927.16 88888.00 2018-01-24 21:36:54.000 24 7883.90 926.02 53927.19 88888.00 2018-01-24 21:36:55.000 24 7883.94 926.06 53927.21 88888.00 2018-01-24 21:36:56.000 24 7883.98 926.11 53927.23 88888.00 2018-01-24 21:36:57.000 24 7884.03 926.15 53927.25 88888.00 2018-01-24 21:36:58.000 24 7884.08 926.20 53927.27 88888.00 2018-01-24 21:36:59.000 24 7884.12 926.25 53927.28 88888.00 2018-01-24 21:37:00.000 24 7884.15 926.29 53927.29 88888.00 2018-01-24 21:37:01.000 24 7884.19 926.34 53927.30 88888.00 2018-01-24 21:37:02.000 24 7884.24 926.39 53927.33 88888.00 2018-01-24 21:37:03.000 24 7884.28 926.42 53927.36 88888.00 2018-01-24 21:37:04.000 24 7884.31 926.48 53927.37 88888.00 2018-01-24 21:37:05.000 24 7884.35 926.53 53927.38 88888.00 2018-01-24 21:37:06.000 24 7884.37 926.57 53927.39 88888.00 2018-01-24 21:37:07.000 24 7884.39 926.61 53927.39 88888.00 2018-01-24 21:37:08.000 24 7884.42 926.65 53927.38 88888.00 2018-01-24 21:37:09.000 24 7884.43 926.68 53927.39 88888.00 2018-01-24 21:37:10.000 24 7884.44 926.72 53927.41 88888.00 2018-01-24 21:37:11.000 24 7884.47 926.76 53927.43 88888.00 2018-01-24 21:37:12.000 24 7884.49 926.80 53927.44 88888.00 2018-01-24 21:37:13.000 24 7884.52 926.85 53927.45 88888.00 2018-01-24 21:37:14.000 24 7884.55 926.87 53927.47 88888.00 2018-01-24 21:37:15.000 24 7884.58 926.89 53927.49 88888.00 2018-01-24 21:37:16.000 24 7884.60 926.92 53927.50 88888.00 2018-01-24 21:37:17.000 24 7884.62 926.95 53927.53 88888.00 2018-01-24 21:37:18.000 24 7884.63 926.97 53927.54 88888.00 2018-01-24 21:37:19.000 24 7884.66 926.99 53927.56 88888.00 2018-01-24 21:37:20.000 24 7884.68 927.00 53927.59 88888.00 2018-01-24 21:37:21.000 24 7884.71 927.01 53927.62 88888.00 2018-01-24 21:37:22.000 24 7884.75 927.02 53927.64 88888.00 2018-01-24 21:37:23.000 24 7884.76 927.02 53927.66 88888.00 2018-01-24 21:37:24.000 24 7884.79 927.04 53927.68 88888.00 2018-01-24 21:37:25.000 24 7884.83 927.06 53927.70 88888.00 2018-01-24 21:37:26.000 24 7884.85 927.07 53927.72 88888.00 2018-01-24 21:37:27.000 24 7884.88 927.06 53927.75 88888.00 2018-01-24 21:37:28.000 24 7884.90 927.06 53927.78 88888.00 2018-01-24 21:37:29.000 24 7884.92 927.07 53927.80 88888.00 2018-01-24 21:37:30.000 24 7884.94 927.08 53927.82 88888.00 2018-01-24 21:37:31.000 24 7884.95 927.08 53927.84 88888.00 2018-01-24 21:37:32.000 24 7884.97 927.08 53927.85 88888.00 2018-01-24 21:37:33.000 24 7885.00 927.09 53927.86 88888.00 2018-01-24 21:37:34.000 24 7885.03 927.10 53927.89 88888.00 2018-01-24 21:37:35.000 24 7885.04 927.09 53927.91 88888.00 2018-01-24 21:37:36.000 24 7885.06 927.08 53927.93 88888.00 2018-01-24 21:37:37.000 24 7885.06 927.09 53927.95 88888.00 2018-01-24 21:37:38.000 24 7885.06 927.08 53927.97 88888.00 2018-01-24 21:37:39.000 24 7885.06 927.07 53927.97 88888.00 2018-01-24 21:37:40.000 24 7885.07 927.06 53927.97 88888.00 2018-01-24 21:37:41.000 24 7885.08 927.06 53927.98 88888.00 2018-01-24 21:37:42.000 24 7885.09 927.05 53928.00 88888.00 2018-01-24 21:37:43.000 24 7885.09 927.02 53928.02 88888.00 2018-01-24 21:37:44.000 24 7885.09 927.00 53928.03 88888.00 2018-01-24 21:37:45.000 24 7885.10 927.00 53928.06 88888.00 2018-01-24 21:37:46.000 24 7885.12 926.98 53928.09 88888.00 2018-01-24 21:37:47.000 24 7885.12 926.96 53928.10 88888.00 2018-01-24 21:37:48.000 24 7885.13 926.94 53928.12 88888.00 2018-01-24 21:37:49.000 24 7885.14 926.91 53928.13 88888.00 2018-01-24 21:37:50.000 24 7885.15 926.87 53928.14 88888.00 2018-01-24 21:37:51.000 24 7885.14 926.84 53928.16 88888.00 2018-01-24 21:37:52.000 24 7885.14 926.81 53928.17 88888.00 2018-01-24 21:37:53.000 24 7885.15 926.78 53928.19 88888.00 2018-01-24 21:37:54.000 24 7885.14 926.74 53928.21 88888.00 2018-01-24 21:37:55.000 24 7885.14 926.71 53928.21 88888.00 2018-01-24 21:37:56.000 24 7885.13 926.69 53928.21 88888.00 2018-01-24 21:37:57.000 24 7885.13 926.66 53928.23 88888.00 2018-01-24 21:37:58.000 24 7885.14 926.63 53928.25 88888.00 2018-01-24 21:37:59.000 24 7885.14 926.61 53928.27 88888.00 2018-01-24 21:38:00.000 24 7885.14 926.58 53928.27 88888.00 2018-01-24 21:38:01.000 24 7885.13 926.55 53928.28 88888.00 2018-01-24 21:38:02.000 24 7885.12 926.54 53928.29 88888.00 2018-01-24 21:38:03.000 24 7885.12 926.53 53928.31 88888.00 2018-01-24 21:38:04.000 24 7885.13 926.51 53928.32 88888.00 2018-01-24 21:38:05.000 24 7885.15 926.50 53928.34 88888.00 2018-01-24 21:38:06.000 24 7885.16 926.49 53928.37 88888.00 2018-01-24 21:38:07.000 24 7885.18 926.48 53928.39 88888.00 2018-01-24 21:38:08.000 24 7885.22 926.47 53928.43 88888.00 2018-01-24 21:38:09.000 24 7885.26 926.48 53928.47 88888.00 2018-01-24 21:38:10.000 24 7885.29 926.47 53928.49 88888.00 2018-01-24 21:38:11.000 24 7885.33 926.46 53928.52 88888.00 2018-01-24 21:38:12.000 24 7885.37 926.46 53928.54 88888.00 2018-01-24 21:38:13.000 24 7885.40 926.45 53928.56 88888.00 2018-01-24 21:38:14.000 24 7885.44 926.44 53928.59 88888.00 2018-01-24 21:38:15.000 24 7885.48 926.44 53928.64 88888.00 2018-01-24 21:38:16.000 24 7885.53 926.44 53928.68 88888.00 2018-01-24 21:38:17.000 24 7885.58 926.45 53928.72 88888.00 2018-01-24 21:38:18.000 24 7885.60 926.45 53928.74 88888.00 2018-01-24 21:38:19.000 24 7885.61 926.43 53928.75 88888.00 2018-01-24 21:38:20.000 24 7885.62 926.43 53928.75 88888.00 2018-01-24 21:38:21.000 24 7885.63 926.41 53928.76 88888.00 2018-01-24 21:38:22.000 24 7885.65 926.41 53928.79 88888.00 2018-01-24 21:38:23.000 24 7885.70 926.43 53928.82 88888.00 2018-01-24 21:38:24.000 24 7885.75 926.44 53928.86 88888.00 2018-01-24 21:38:25.000 24 7885.80 926.43 53928.89 88888.00 2018-01-24 21:38:26.000 24 7885.82 926.42 53928.92 88888.00 2018-01-24 21:38:27.000 24 7885.84 926.43 53928.93 88888.00 2018-01-24 21:38:28.000 24 7885.85 926.44 53928.94 88888.00 2018-01-24 21:38:29.000 24 7885.87 926.45 53928.95 88888.00 2018-01-24 21:38:30.000 24 7885.88 926.46 53928.96 88888.00 2018-01-24 21:38:31.000 24 7885.89 926.46 53928.97 88888.00 2018-01-24 21:38:32.000 24 7885.90 926.46 53928.98 88888.00 2018-01-24 21:38:33.000 24 7885.93 926.47 53929.00 88888.00 2018-01-24 21:38:34.000 24 7885.95 926.46 53929.02 88888.00 2018-01-24 21:38:35.000 24 7885.96 926.46 53929.03 88888.00 2018-01-24 21:38:36.000 24 7885.95 926.46 53929.04 88888.00 2018-01-24 21:38:37.000 24 7885.95 926.44 53929.05 88888.00 2018-01-24 21:38:38.000 24 7885.95 926.43 53929.05 88888.00 2018-01-24 21:38:39.000 24 7885.97 926.43 53929.08 88888.00 2018-01-24 21:38:40.000 24 7885.99 926.43 53929.12 88888.00 2018-01-24 21:38:41.000 24 7886.02 926.42 53929.16 88888.00 2018-01-24 21:38:42.000 24 7886.05 926.42 53929.17 88888.00 2018-01-24 21:38:43.000 24 7886.07 926.43 53929.19 88888.00 2018-01-24 21:38:44.000 24 7886.10 926.44 53929.20 88888.00 2018-01-24 21:38:45.000 24 7886.12 926.47 53929.21 88888.00 2018-01-24 21:38:46.000 24 7886.13 926.49 53929.21 88888.00 2018-01-24 21:38:47.000 24 7886.14 926.50 53929.22 88888.00 2018-01-24 21:38:48.000 24 7886.12 926.51 53929.21 88888.00 2018-01-24 21:38:49.000 24 7886.12 926.54 53929.22 88888.00 2018-01-24 21:38:50.000 24 7886.13 926.57 53929.23 88888.00 2018-01-24 21:38:51.000 24 7886.13 926.59 53929.24 88888.00 2018-01-24 21:38:52.000 24 7886.13 926.60 53929.24 88888.00 2018-01-24 21:38:53.000 24 7886.15 926.64 53929.24 88888.00 2018-01-24 21:38:54.000 24 7886.15 926.67 53929.24 88888.00 2018-01-24 21:38:55.000 24 7886.16 926.69 53929.27 88888.00 2018-01-24 21:38:56.000 24 7886.18 926.71 53929.30 88888.00 2018-01-24 21:38:57.000 24 7886.21 926.74 53929.34 88888.00 2018-01-24 21:38:58.000 24 7886.22 926.75 53929.34 88888.00 2018-01-24 21:38:59.000 24 7886.22 926.75 53929.35 88888.00 2018-01-24 21:39:00.000 24 7886.21 926.77 53929.38 88888.00 2018-01-24 21:39:01.000 24 7886.22 926.79 53929.40 88888.00 2018-01-24 21:39:02.000 24 7886.25 926.80 53929.42 88888.00 2018-01-24 21:39:03.000 24 7886.27 926.81 53929.45 88888.00 2018-01-24 21:39:04.000 24 7886.27 926.82 53929.48 88888.00 2018-01-24 21:39:05.000 24 7886.28 926.84 53929.49 88888.00 2018-01-24 21:39:06.000 24 7886.29 926.86 53929.50 88888.00 2018-01-24 21:39:07.000 24 7886.28 926.88 53929.51 88888.00 2018-01-24 21:39:08.000 24 7886.27 926.89 53929.53 88888.00 2018-01-24 21:39:09.000 24 7886.25 926.89 53929.55 88888.00 2018-01-24 21:39:10.000 24 7886.21 926.88 53929.54 88888.00 2018-01-24 21:39:11.000 24 7886.18 926.88 53929.54 88888.00 2018-01-24 21:39:12.000 24 7886.14 926.88 53929.55 88888.00 2018-01-24 21:39:13.000 24 7886.09 926.86 53929.55 88888.00 2018-01-24 21:39:14.000 24 7886.06 926.83 53929.55 88888.00 2018-01-24 21:39:15.000 24 7886.01 926.77 53929.57 88888.00 2018-01-24 21:39:16.000 24 7885.92 926.68 53929.57 88888.00 2018-01-24 21:39:17.000 24 7885.82 926.60 53929.55 88888.00 2018-01-24 21:39:18.000 24 7885.76 926.52 53929.57 88888.00 2018-01-24 21:39:19.000 24 7885.72 926.45 53929.63 88888.00 2018-01-24 21:39:20.000 24 7885.71 926.37 53929.71 88888.00 2018-01-24 21:39:21.000 24 7885.70 926.28 53929.79 88888.00 2018-01-24 21:39:22.000 24 7885.70 926.20 53929.84 88888.00 2018-01-24 21:39:23.000 24 7885.74 926.13 53929.93 88888.00 2018-01-24 21:39:24.000 24 7885.83 926.06 53930.07 88888.00 2018-01-24 21:39:25.000 24 7885.91 925.95 53930.19 88888.00 2018-01-24 21:39:26.000 24 7886.00 925.79 53930.33 88888.00 2018-01-24 21:39:27.000 24 7886.16 925.66 53930.53 88888.00 2018-01-24 21:39:28.000 24 7886.39 925.54 53930.77 88888.00 2018-01-24 21:39:29.000 24 7886.64 925.39 53931.02 88888.00 2018-01-24 21:39:30.000 24 7886.90 925.20 53931.26 88888.00 2018-01-24 21:39:31.000 24 7887.20 925.01 53931.54 88888.00 2018-01-24 21:39:32.000 24 7887.51 924.78 53931.82 88888.00 2018-01-24 21:39:33.000 24 7887.75 924.52 53932.02 88888.00 2018-01-24 21:39:34.000 24 7887.96 924.26 53932.16 88888.00 2018-01-24 21:39:35.000 24 7888.17 923.99 53932.32 88888.00 2018-01-24 21:39:36.000 24 7888.35 923.68 53932.46 88888.00 2018-01-24 21:39:37.000 24 7888.53 923.39 53932.59 88888.00 2018-01-24 21:39:38.000 24 7888.69 923.13 53932.70 88888.00 2018-01-24 21:39:39.000 24 7888.75 922.85 53932.70 88888.00 2018-01-24 21:39:40.000 24 7888.77 922.58 53932.67 88888.00 2018-01-24 21:39:41.000 24 7888.89 922.37 53932.74 88888.00 2018-01-24 21:39:42.000 24 7889.05 922.13 53932.88 88888.00 2018-01-24 21:39:43.000 24 7889.18 921.83 53932.97 88888.00 2018-01-24 21:39:44.000 24 7889.25 921.48 53933.04 88888.00 2018-01-24 21:39:45.000 24 7889.24 921.12 53933.07 88888.00 2018-01-24 21:39:46.000 24 7889.19 920.77 53933.07 88888.00 2018-01-24 21:39:47.000 24 7889.18 920.40 53933.09 88888.00 2018-01-24 21:39:48.000 24 7889.21 920.01 53933.18 88888.00 2018-01-24 21:39:49.000 24 7889.31 919.67 53933.31 88888.00 2018-01-24 21:39:50.000 24 7889.49 919.35 53933.50 88888.00 2018-01-24 21:39:51.000 24 7889.71 919.05 53933.67 88888.00 2018-01-24 21:39:52.000 24 7889.91 918.78 53933.79 88888.00 2018-01-24 21:39:53.000 24 7890.06 918.50 53933.87 88888.00 2018-01-24 21:39:54.000 24 7890.19 918.25 53933.93 88888.00 2018-01-24 21:39:55.000 24 7890.32 918.08 53933.95 88888.00 2018-01-24 21:39:56.000 24 7890.45 917.96 53933.96 88888.00 2018-01-24 21:39:57.000 24 7890.58 917.85 53933.98 88888.00 2018-01-24 21:39:58.000 24 7890.74 917.76 53934.02 88888.00 2018-01-24 21:39:59.000 24 7890.90 917.66 53934.06 88888.00 2018-01-24 21:40:00.000 24 7890.99 917.57 53934.05 88888.00 2018-01-24 21:40:01.000 24 7891.02 917.51 53933.99 88888.00 2018-01-24 21:40:02.000 24 7890.98 917.48 53933.88 88888.00 2018-01-24 21:40:03.000 24 7890.97 917.49 53933.78 88888.00 2018-01-24 21:40:04.000 24 7891.06 917.52 53933.76 88888.00 2018-01-24 21:40:05.000 24 7891.17 917.56 53933.77 88888.00 2018-01-24 21:40:06.000 24 7891.22 917.58 53933.74 88888.00 2018-01-24 21:40:07.000 24 7891.21 917.60 53933.63 88888.00 2018-01-24 21:40:08.000 24 7891.22 917.66 53933.52 88888.00 2018-01-24 21:40:09.000 24 7891.33 917.74 53933.52 88888.00 2018-01-24 21:40:10.000 24 7891.52 917.82 53933.60 88888.00 2018-01-24 21:40:11.000 24 7891.74 917.85 53933.71 88888.00 2018-01-24 21:40:12.000 24 7891.85 917.78 53933.75 88888.00 2018-01-24 21:40:13.000 24 7891.79 917.67 53933.65 88888.00 2018-01-24 21:40:14.000 24 7891.69 917.59 53933.51 88888.00 2018-01-24 21:40:15.000 24 7891.67 917.52 53933.44 88888.00 2018-01-24 21:40:16.000 24 7891.71 917.46 53933.44 88888.00 2018-01-24 21:40:17.000 24 7891.77 917.42 53933.45 88888.00 2018-01-24 21:40:18.000 24 7891.80 917.42 53933.40 88888.00 2018-01-24 21:40:19.000 24 7891.82 917.43 53933.34 88888.00 2018-01-24 21:40:20.000 24 7891.85 917.44 53933.29 88888.00 2018-01-24 21:40:21.000 24 7891.88 917.46 53933.21 88888.00 2018-01-24 21:40:22.000 24 7891.95 917.51 53933.16 88888.00 2018-01-24 21:40:23.000 24 7892.03 917.63 53933.11 88888.00 2018-01-24 21:40:24.000 24 7892.10 917.82 53933.04 88888.00 2018-01-24 21:40:25.000 24 7892.15 918.09 53932.91 88888.00 2018-01-24 21:40:26.000 24 7892.15 918.40 53932.73 88888.00 2018-01-24 21:40:27.000 24 7892.08 918.75 53932.51 88888.00 2018-01-24 21:40:28.000 24 7891.97 919.08 53932.28 88888.00 2018-01-24 21:40:29.000 24 7891.76 919.40 53932.00 88888.00 2018-01-24 21:40:30.000 24 7891.48 919.73 53931.67 88888.00 2018-01-24 21:40:31.000 24 7891.26 920.07 53931.41 88888.00 2018-01-24 21:40:32.000 24 7891.09 920.42 53931.23 88888.00 2018-01-24 21:40:33.000 24 7890.89 920.74 53931.03 88888.00 2018-01-24 21:40:34.000 24 7890.68 921.05 53930.81 88888.00 2018-01-24 21:40:35.000 24 7890.56 921.38 53930.67 88888.00 2018-01-24 21:40:36.000 24 7890.53 921.72 53930.61 88888.00 2018-01-24 21:40:37.000 24 7890.52 922.06 53930.53 88888.00 2018-01-24 21:40:38.000 24 7890.49 922.37 53930.41 88888.00 2018-01-24 21:40:39.000 24 7890.44 922.68 53930.29 88888.00 2018-01-24 21:40:40.000 24 7890.43 922.96 53930.20 88888.00 2018-01-24 21:40:41.000 24 7890.43 923.20 53930.15 88888.00 2018-01-24 21:40:42.000 24 7890.43 923.39 53930.11 88888.00 2018-01-24 21:40:43.000 24 7890.39 923.51 53930.05 88888.00 2018-01-24 21:40:44.000 24 7890.31 923.58 53929.97 88888.00 2018-01-24 21:40:45.000 24 7890.20 923.61 53929.90 88888.00 2018-01-24 21:40:46.000 24 7890.13 923.63 53929.88 88888.00 2018-01-24 21:40:47.000 24 7890.14 923.68 53929.88 88888.00 2018-01-24 21:40:48.000 24 7890.17 923.76 53929.88 88888.00 2018-01-24 21:40:49.000 24 7890.18 923.85 53929.89 88888.00 2018-01-24 21:40:50.000 24 7890.18 923.95 53929.88 88888.00 2018-01-24 21:40:51.000 24 7890.14 924.06 53929.84 88888.00 2018-01-24 21:40:52.000 24 7890.06 924.15 53929.78 88888.00 2018-01-24 21:40:53.000 24 7889.97 924.21 53929.71 88888.00 2018-01-24 21:40:54.000 24 7889.85 924.26 53929.64 88888.00 2018-01-24 21:40:55.000 24 7889.72 924.28 53929.58 88888.00 2018-01-24 21:40:56.000 24 7889.63 924.29 53929.52 88888.00 2018-01-24 21:40:57.000 24 7889.55 924.35 53929.48 88888.00 2018-01-24 21:40:58.000 24 7889.47 924.44 53929.45 88888.00 2018-01-24 21:40:59.000 24 7889.42 924.56 53929.41 88888.00 2018-01-24 21:41:00.000 24 7889.38 924.69 53929.39 88888.00 2018-01-24 21:41:01.000 24 7889.32 924.83 53929.36 88888.00 2018-01-24 21:41:02.000 24 7889.25 924.97 53929.31 88888.00 2018-01-24 21:41:03.000 24 7889.20 925.09 53929.27 88888.00 2018-01-24 21:41:04.000 24 7889.14 925.22 53929.23 88888.00 2018-01-24 21:41:05.000 24 7889.06 925.32 53929.20 88888.00 2018-01-24 21:41:06.000 24 7888.99 925.39 53929.19 88888.00 2018-01-24 21:41:07.000 24 7888.92 925.43 53929.19 88888.00 2018-01-24 21:41:08.000 24 7888.82 925.44 53929.17 88888.00 2018-01-24 21:41:09.000 24 7888.71 925.41 53929.15 88888.00 2018-01-24 21:41:10.000 24 7888.62 925.39 53929.15 88888.00 2018-01-24 21:41:11.000 24 7888.54 925.36 53929.17 88888.00 2018-01-24 21:41:12.000 24 7888.44 925.28 53929.19 88888.00 2018-01-24 21:41:13.000 24 7888.34 925.19 53929.21 88888.00 2018-01-24 21:41:14.000 24 7888.26 925.10 53929.26 88888.00 2018-01-24 21:41:15.000 24 7888.22 924.99 53929.33 88888.00 2018-01-24 21:41:16.000 24 7888.20 924.87 53929.43 88888.00 2018-01-24 21:41:17.000 24 7888.17 924.74 53929.51 88888.00 2018-01-24 21:41:18.000 24 7888.16 924.60 53929.59 88888.00 2018-01-24 21:41:19.000 24 7888.18 924.48 53929.68 88888.00 2018-01-24 21:41:20.000 24 7888.21 924.38 53929.79 88888.00 2018-01-24 21:41:21.000 24 7888.28 924.30 53929.90 88888.00 2018-01-24 21:41:22.000 24 7888.36 924.23 53930.01 88888.00 2018-01-24 21:41:23.000 24 7888.41 924.15 53930.10 88888.00 2018-01-24 21:41:24.000 24 7888.43 924.07 53930.16 88888.00 2018-01-24 21:41:25.000 24 7888.45 923.98 53930.22 88888.00 2018-01-24 21:41:26.000 24 7888.49 923.89 53930.30 88888.00 2018-01-24 21:41:27.000 24 7888.54 923.81 53930.40 88888.00 2018-01-24 21:41:28.000 24 7888.64 923.73 53930.54 88888.00 2018-01-24 21:41:29.000 24 7888.77 923.62 53930.70 88888.00 2018-01-24 21:41:30.000 24 7888.90 923.51 53930.84 88888.00 2018-01-24 21:41:31.000 24 7889.03 923.41 53930.97 88888.00 2018-01-24 21:41:32.000 24 7889.18 923.31 53931.11 88888.00 2018-01-24 21:41:33.000 24 7889.34 923.19 53931.26 88888.00 2018-01-24 21:41:34.000 24 7889.49 923.07 53931.41 88888.00 2018-01-24 21:41:35.000 24 7889.59 922.92 53931.53 88888.00 2018-01-24 21:41:36.000 24 7889.63 922.75 53931.60 88888.00 2018-01-24 21:41:37.000 24 7889.69 922.59 53931.70 88888.00 2018-01-24 21:41:38.000 24 7889.77 922.40 53931.79 88888.00 2018-01-24 21:41:39.000 24 7889.79 922.20 53931.86 88888.00 2018-01-24 21:41:40.000 24 7889.78 921.99 53931.91 88888.00 2018-01-24 21:41:41.000 24 7889.83 921.78 53931.99 88888.00 2018-01-24 21:41:42.000 24 7889.96 921.57 53932.13 88888.00 2018-01-24 21:41:43.000 24 7890.11 921.37 53932.28 88888.00 2018-01-24 21:41:44.000 24 7890.27 921.18 53932.41 88888.00 2018-01-24 21:41:45.000 24 7890.44 920.98 53932.55 88888.00 2018-01-24 21:41:46.000 24 7890.56 920.78 53932.67 88888.00 2018-01-24 21:41:47.000 24 7890.62 920.56 53932.75 88888.00 2018-01-24 21:41:48.000 24 7890.69 920.36 53932.81 88888.00 2018-01-24 21:41:49.000 24 7890.79 920.15 53932.90 88888.00 2018-01-24 21:41:50.000 24 7890.93 919.95 53933.04 88888.00 2018-01-24 21:41:51.000 24 7891.09 919.73 53933.22 88888.00 2018-01-24 21:41:52.000 24 7891.24 919.50 53933.38 88888.00 2018-01-24 21:41:53.000 24 7891.35 919.26 53933.48 88888.00 2018-01-24 21:41:54.000 24 7891.43 918.99 53933.57 88888.00 2018-01-24 21:41:55.000 24 7891.51 918.72 53933.68 88888.00 2018-01-24 21:41:56.000 24 7891.59 918.44 53933.80 88888.00 2018-01-24 21:41:57.000 24 7891.65 918.13 53933.90 88888.00 2018-01-24 21:41:58.000 24 7891.65 917.81 53933.95 88888.00 2018-01-24 21:41:59.000 24 7891.61 917.47 53933.97 88888.00 2018-01-24 21:42:00.000 24 7891.60 917.12 53934.02 88888.00 2018-01-24 21:42:01.000 24 7891.61 916.79 53934.08 88888.00 2018-01-24 21:42:02.000 24 7891.64 916.47 53934.15 88888.00 2018-01-24 21:42:03.000 24 7891.66 916.16 53934.19 88888.00 2018-01-24 21:42:04.000 24 7891.65 915.86 53934.20 88888.00 2018-01-24 21:42:05.000 24 7891.62 915.55 53934.18 88888.00 2018-01-24 21:42:06.000 24 7891.61 915.24 53934.18 88888.00 2018-01-24 21:42:07.000 24 7891.60 914.95 53934.19 88888.00 2018-01-24 21:42:08.000 24 7891.57 914.63 53934.19 88888.00 2018-01-24 21:42:09.000 24 7891.52 914.30 53934.16 88888.00 2018-01-24 21:42:10.000 24 7891.37 913.95 53934.08 88888.00 2018-01-24 21:42:11.000 24 7891.17 913.58 53933.95 88888.00 2018-01-24 21:42:12.000 24 7891.01 913.25 53933.85 88888.00 2018-01-24 21:42:13.000 24 7890.89 912.93 53933.81 88888.00 2018-01-24 21:42:14.000 24 7890.76 912.60 53933.76 88888.00 2018-01-24 21:42:15.000 24 7890.66 912.29 53933.71 88888.00 2018-01-24 21:42:16.000 24 7890.62 911.98 53933.70 88888.00 2018-01-24 21:42:17.000 24 7890.59 911.69 53933.73 88888.00 2018-01-24 21:42:18.000 24 7890.59 911.43 53933.75 88888.00 2018-01-24 21:42:19.000 24 7890.62 911.20 53933.80 88888.00 2018-01-24 21:42:20.000 24 7890.66 911.02 53933.84 88888.00 2018-01-24 21:42:21.000 24 7890.70 910.86 53933.87 88888.00 2018-01-24 21:42:22.000 24 7890.70 910.71 53933.86 88888.00 2018-01-24 21:42:23.000 24 7890.71 910.58 53933.84 88888.00 2018-01-24 21:42:24.000 24 7890.76 910.51 53933.85 88888.00 2018-01-24 21:42:25.000 24 7890.80 910.46 53933.82 88888.00 2018-01-24 21:42:26.000 24 7890.81 910.41 53933.76 88888.00 2018-01-24 21:42:27.000 24 7890.83 910.40 53933.70 88888.00 2018-01-24 21:42:28.000 24 7890.84 910.42 53933.62 88888.00 2018-01-24 21:42:29.000 24 7890.79 910.45 53933.51 88888.00 2018-01-24 21:42:30.000 24 7890.68 910.46 53933.36 88888.00 2018-01-24 21:42:31.000 24 7890.57 910.43 53933.23 88888.00 2018-01-24 21:42:32.000 24 7890.52 910.42 53933.18 88888.00 2018-01-24 21:42:33.000 24 7890.54 910.41 53933.18 88888.00 2018-01-24 21:42:34.000 24 7890.61 910.40 53933.20 88888.00 2018-01-24 21:42:35.000 24 7890.70 910.39 53933.25 88888.00 2018-01-24 21:42:36.000 24 7890.80 910.37 53933.29 88888.00 2018-01-24 21:42:37.000 24 7890.93 910.37 53933.36 88888.00 2018-01-24 21:42:38.000 24 7891.04 910.35 53933.41 88888.00 2018-01-24 21:42:39.000 24 7891.10 910.33 53933.41 88888.00 2018-01-24 21:42:40.000 24 7891.18 910.33 53933.41 88888.00 2018-01-24 21:42:41.000 24 7891.31 910.35 53933.46 88888.00 2018-01-24 21:42:42.000 24 7891.45 910.37 53933.52 88888.00 2018-01-24 21:42:43.000 24 7891.61 910.40 53933.58 88888.00 2018-01-24 21:42:44.000 24 7891.80 910.45 53933.65 88888.00 2018-01-24 21:42:45.000 24 7891.95 910.50 53933.68 88888.00 2018-01-24 21:42:46.000 24 7892.05 910.57 53933.66 88888.00 2018-01-24 21:42:47.000 24 7892.14 910.64 53933.62 88888.00 2018-01-24 21:42:48.000 24 7892.24 910.69 53933.61 88888.00 2018-01-24 21:42:49.000 24 7892.33 910.75 53933.60 88888.00 2018-01-24 21:42:50.000 24 7892.42 910.81 53933.57 88888.00 2018-01-24 21:42:51.000 24 7892.49 910.89 53933.53 88888.00 2018-01-24 21:42:52.000 24 7892.55 911.01 53933.49 88888.00 2018-01-24 21:42:53.000 24 7892.63 911.14 53933.46 88888.00 2018-01-24 21:42:54.000 24 7892.75 911.29 53933.45 88888.00 2018-01-24 21:42:55.000 24 7892.87 911.45 53933.45 88888.00 2018-01-24 21:42:56.000 24 7893.01 911.63 53933.45 88888.00 2018-01-24 21:42:57.000 24 7893.14 911.81 53933.45 88888.00 2018-01-24 21:42:58.000 24 7893.24 911.96 53933.41 88888.00 2018-01-24 21:42:59.000 24 7893.31 912.09 53933.36 88888.00 2018-01-24 21:43:00.000 24 7893.38 912.20 53933.34 88888.00 2018-01-24 21:43:01.000 24 7893.49 912.33 53933.35 88888.00 2018-01-24 21:43:02.000 24 7893.61 912.47 53933.36 88888.00 2018-01-24 21:43:03.000 24 7893.70 912.60 53933.35 88888.00 2018-01-24 21:43:04.000 24 7893.74 912.67 53933.31 88888.00 2018-01-24 21:43:05.000 24 7893.80 912.71 53933.32 88888.00 2018-01-24 21:43:06.000 24 7893.92 912.77 53933.37 88888.00 2018-01-24 21:43:07.000 24 7894.06 912.84 53933.41 88888.00 2018-01-24 21:43:08.000 24 7894.18 912.88 53933.43 88888.00 2018-01-24 21:43:09.000 24 7894.27 912.92 53933.43 88888.00 2018-01-24 21:43:10.000 24 7894.34 912.98 53933.43 88888.00 2018-01-24 21:43:11.000 24 7894.46 913.04 53933.46 88888.00 2018-01-24 21:43:12.000 24 7894.57 913.11 53933.50 88888.00 2018-01-24 21:43:13.000 24 7894.62 913.15 53933.49 88888.00 2018-01-24 21:43:14.000 24 7894.66 913.18 53933.48 88888.00 2018-01-24 21:43:15.000 24 7894.71 913.24 53933.45 88888.00 2018-01-24 21:43:16.000 24 7894.78 913.29 53933.44 88888.00 2018-01-24 21:43:17.000 24 7894.86 913.34 53933.46 88888.00 2018-01-24 21:43:18.000 24 7894.92 913.38 53933.45 88888.00 2018-01-24 21:43:19.000 24 7894.94 913.40 53933.42 88888.00 2018-01-24 21:43:20.000 24 7894.94 913.41 53933.38 88888.00 2018-01-24 21:43:21.000 24 7894.94 913.41 53933.34 88888.00 2018-01-24 21:43:22.000 24 7894.97 913.42 53933.34 88888.00 2018-01-24 21:43:23.000 24 7895.05 913.42 53933.38 88888.00 2018-01-24 21:43:24.000 24 7895.15 913.43 53933.44 88888.00 2018-01-24 21:43:25.000 24 7895.26 913.47 53933.50 88888.00 2018-01-24 21:43:26.000 24 7895.38 913.52 53933.55 88888.00 2018-01-24 21:43:27.000 24 7895.49 913.55 53933.59 88888.00 2018-01-24 21:43:28.000 24 7895.56 913.56 53933.61 88888.00 2018-01-24 21:43:29.000 24 7895.64 913.58 53933.66 88888.00 2018-01-24 21:43:30.000 24 7895.75 913.59 53933.73 88888.00 2018-01-24 21:43:31.000 24 7895.85 913.61 53933.79 88888.00 2018-01-24 21:43:32.000 24 7895.98 913.64 53933.84 88888.00 2018-01-24 21:43:33.000 24 7896.14 913.69 53933.91 88888.00 2018-01-24 21:43:34.000 24 7896.26 913.75 53933.95 88888.00 2018-01-24 21:43:35.000 24 7896.35 913.79 53933.97 88888.00 2018-01-24 21:43:36.000 24 7896.43 913.81 53934.00 88888.00 2018-01-24 21:43:37.000 24 7896.50 913.80 53934.04 88888.00 2018-01-24 21:43:38.000 24 7896.59 913.79 53934.07 88888.00 2018-01-24 21:43:39.000 24 7896.64 913.76 53934.08 88888.00 2018-01-24 21:43:40.000 24 7896.66 913.70 53934.07 88888.00 2018-01-24 21:43:41.000 24 7896.65 913.61 53934.06 88888.00 2018-01-24 21:43:42.000 24 7896.60 913.50 53934.03 88888.00 2018-01-24 21:43:43.000 24 7896.55 913.38 53933.99 88888.00 2018-01-24 21:43:44.000 24 7896.49 913.26 53933.95 88888.00 2018-01-24 21:43:45.000 24 7896.42 913.11 53933.91 88888.00 2018-01-24 21:43:46.000 24 7896.34 912.93 53933.88 88888.00 2018-01-24 21:43:47.000 24 7896.25 912.77 53933.84 88888.00 2018-01-24 21:43:48.000 24 7896.14 912.60 53933.79 88888.00 2018-01-24 21:43:49.000 24 7896.03 912.42 53933.75 88888.00 2018-01-24 21:43:50.000 24 7895.93 912.23 53933.70 88888.00 2018-01-24 21:43:51.000 24 7895.82 912.03 53933.65 88888.00 2018-01-24 21:43:52.000 24 7895.72 911.86 53933.60 88888.00 2018-01-24 21:43:53.000 24 7895.64 911.69 53933.56 88888.00 2018-01-24 21:43:54.000 24 7895.54 911.51 53933.51 88888.00 2018-01-24 21:43:55.000 24 7895.43 911.34 53933.44 88888.00 2018-01-24 21:43:56.000 24 7895.32 911.19 53933.38 88888.00 2018-01-24 21:43:57.000 24 7895.23 911.03 53933.34 88888.00 2018-01-24 21:43:58.000 24 7895.14 910.88 53933.30 88888.00 2018-01-24 21:43:59.000 24 7895.06 910.74 53933.26 88888.00 2018-01-24 21:44:00.000 24 7894.99 910.59 53933.23 88888.00 2018-01-24 21:44:01.000 24 7894.95 910.46 53933.23 88888.00 2018-01-24 21:44:02.000 24 7894.93 910.34 53933.25 88888.00 2018-01-24 21:44:03.000 24 7894.91 910.22 53933.27 88888.00 2018-01-24 21:44:04.000 24 7894.90 910.09 53933.28 88888.00 2018-01-24 21:44:05.000 24 7894.93 909.97 53933.32 88888.00 2018-01-24 21:44:06.000 24 7894.98 909.84 53933.38 88888.00 2018-01-24 21:44:07.000 24 7895.01 909.71 53933.40 88888.00 2018-01-24 21:44:08.000 24 7895.03 909.57 53933.42 88888.00 2018-01-24 21:44:09.000 24 7895.06 909.42 53933.46 88888.00 2018-01-24 21:44:10.000 24 7895.09 909.26 53933.50 88888.00 2018-01-24 21:44:11.000 24 7895.12 909.11 53933.55 88888.00 2018-01-24 21:44:12.000 24 7895.14 908.94 53933.57 88888.00 2018-01-24 21:44:13.000 24 7895.17 908.75 53933.60 88888.00 2018-01-24 21:44:14.000 24 7895.20 908.58 53933.64 88888.00 2018-01-24 21:44:15.000 24 7895.21 908.41 53933.65 88888.00 2018-01-24 21:44:16.000 24 7895.23 908.24 53933.65 88888.00 2018-01-24 21:44:17.000 24 7895.24 908.08 53933.64 88888.00 2018-01-24 21:44:18.000 24 7895.21 907.90 53933.62 88888.00 2018-01-24 21:44:19.000 24 7895.13 907.72 53933.56 88888.00 2018-01-24 21:44:20.000 24 7895.05 907.56 53933.49 88888.00 2018-01-24 21:44:21.000 24 7895.00 907.42 53933.42 88888.00 2018-01-24 21:44:22.000 24 7894.97 907.29 53933.38 88888.00 2018-01-24 21:44:23.000 24 7894.90 907.16 53933.33 88888.00 2018-01-24 21:44:24.000 24 7894.78 907.01 53933.24 88888.00 2018-01-24 21:44:25.000 24 7894.66 906.87 53933.15 88888.00 2018-01-24 21:44:26.000 24 7894.56 906.73 53933.08 88888.00 2018-01-24 21:44:27.000 24 7894.47 906.60 53933.00 88888.00 2018-01-24 21:44:28.000 24 7894.37 906.46 53932.91 88888.00 2018-01-24 21:44:29.000 24 7894.26 906.30 53932.82 88888.00 2018-01-24 21:44:30.000 24 7894.14 906.18 53932.73 88888.00 2018-01-24 21:44:31.000 24 7893.98 906.04 53932.62 88888.00 2018-01-24 21:44:32.000 24 7893.79 905.86 53932.49 88888.00 2018-01-24 21:44:33.000 24 7893.61 905.67 53932.37 88888.00 2018-01-24 21:44:34.000 24 7893.42 905.47 53932.28 88888.00 2018-01-24 21:44:35.000 24 7893.25 905.24 53932.19 88888.00 2018-01-24 21:44:36.000 24 7893.07 905.00 53932.09 88888.00 2018-01-24 21:44:37.000 24 7892.88 904.76 53931.99 88888.00 2018-01-24 21:44:38.000 24 7892.71 904.52 53931.91 88888.00 2018-01-24 21:44:39.000 24 7892.54 904.29 53931.83 88888.00 2018-01-24 21:44:40.000 24 7892.34 904.04 53931.73 88888.00 2018-01-24 21:44:41.000 24 7892.14 903.77 53931.64 88888.00 2018-01-24 21:44:42.000 24 7892.00 903.53 53931.59 88888.00 2018-01-24 21:44:43.000 24 7891.86 903.29 53931.53 88888.00 2018-01-24 21:44:44.000 24 7891.66 903.05 53931.42 88888.00 2018-01-24 21:44:45.000 24 7891.46 902.80 53931.31 88888.00 2018-01-24 21:44:46.000 24 7891.30 902.56 53931.24 88888.00 2018-01-24 21:44:47.000 24 7891.18 902.35 53931.21 88888.00 2018-01-24 21:44:48.000 24 7891.08 902.16 53931.16 88888.00 2018-01-24 21:44:49.000 24 7890.95 901.97 53931.07 88888.00 2018-01-24 21:44:50.000 24 7890.78 901.78 53930.96 88888.00 2018-01-24 21:44:51.000 24 7890.62 901.59 53930.86 88888.00 2018-01-24 21:44:52.000 24 7890.43 901.42 53930.75 88888.00 2018-01-24 21:44:53.000 24 7890.23 901.27 53930.62 88888.00 2018-01-24 21:44:54.000 24 7890.08 901.14 53930.51 88888.00 2018-01-24 21:44:55.000 24 7889.96 901.03 53930.42 88888.00 2018-01-24 21:44:56.000 24 7889.85 900.94 53930.33 88888.00 2018-01-24 21:44:57.000 24 7889.76 900.87 53930.23 88888.00 2018-01-24 21:44:58.000 24 7889.65 900.82 53930.14 88888.00 2018-01-24 21:44:59.000 24 7889.51 900.75 53930.03 88888.00 2018-01-24 21:45:00.000 24 7889.39 900.69 53929.92 88888.00 2018-01-24 21:45:01.000 24 7889.31 900.65 53929.86 88888.00 2018-01-24 21:45:02.000 24 7889.27 900.64 53929.80 88888.00 2018-01-24 21:45:03.000 24 7889.22 900.62 53929.76 88888.00 2018-01-24 21:45:04.000 24 7889.17 900.58 53929.72 88888.00 2018-01-24 21:45:05.000 24 7889.15 900.53 53929.70 88888.00 2018-01-24 21:45:06.000 24 7889.14 900.47 53929.69 88888.00 2018-01-24 21:45:07.000 24 7889.17 900.40 53929.70 88888.00 2018-01-24 21:45:08.000 24 7889.23 900.37 53929.72 88888.00 2018-01-24 21:45:09.000 24 7889.34 900.37 53929.78 88888.00 2018-01-24 21:45:10.000 24 7889.47 900.39 53929.84 88888.00 2018-01-24 21:45:11.000 24 7889.59 900.42 53929.89 88888.00 2018-01-24 21:45:12.000 24 7889.71 900.45 53929.94 88888.00 2018-01-24 21:45:13.000 24 7889.86 900.50 53930.01 88888.00 2018-01-24 21:45:14.000 24 7890.02 900.55 53930.10 88888.00 2018-01-24 21:45:15.000 24 7890.13 900.56 53930.14 88888.00 2018-01-24 21:45:16.000 24 7890.23 900.57 53930.15 88888.00 2018-01-24 21:45:17.000 24 7890.35 900.58 53930.20 88888.00 2018-01-24 21:45:18.000 24 7890.49 900.57 53930.28 88888.00 2018-01-24 21:45:19.000 24 7890.64 900.56 53930.36 88888.00 2018-01-24 21:45:20.000 24 7890.83 900.56 53930.45 88888.00 2018-01-24 21:45:21.000 24 7891.03 900.59 53930.54 88888.00 2018-01-24 21:45:22.000 24 7891.18 900.63 53930.57 88888.00 2018-01-24 21:45:23.000 24 7891.23 900.62 53930.55 88888.00 2018-01-24 21:45:24.000 24 7891.21 900.57 53930.48 88888.00 2018-01-24 21:45:25.000 24 7891.21 900.51 53930.43 88888.00 2018-01-24 21:45:26.000 24 7891.28 900.48 53930.43 88888.00 2018-01-24 21:45:27.000 24 7891.40 900.47 53930.48 88888.00 2018-01-24 21:45:28.000 24 7891.54 900.47 53930.54 88888.00 2018-01-24 21:45:29.000 24 7891.69 900.50 53930.59 88888.00 2018-01-24 21:45:30.000 24 7891.79 900.49 53930.62 88888.00 2018-01-24 21:45:31.000 24 7891.87 900.43 53930.64 88888.00 2018-01-24 21:45:32.000 24 7891.91 900.31 53930.66 88888.00 2018-01-24 21:45:33.000 24 7891.89 900.16 53930.66 88888.00 2018-01-24 21:45:34.000 24 7891.86 899.98 53930.65 88888.00 2018-01-24 21:45:35.000 24 7891.84 899.73 53930.66 88888.00 2018-01-24 21:45:36.000 24 7891.78 899.44 53930.66 88888.00 2018-01-24 21:45:37.000 24 7891.69 899.15 53930.63 88888.00 2018-01-24 21:45:38.000 24 7891.54 898.84 53930.55 88888.00 2018-01-24 21:45:39.000 24 7891.37 898.49 53930.44 88888.00 2018-01-24 21:45:40.000 24 7891.21 898.16 53930.37 88888.00 2018-01-24 21:45:41.000 24 7891.09 897.86 53930.32 88888.00 2018-01-24 21:45:42.000 24 7890.99 897.60 53930.27 88888.00 2018-01-24 21:45:43.000 24 7890.87 897.36 53930.18 88888.00 2018-01-24 21:45:44.000 24 7890.69 897.16 53930.06 88888.00 2018-01-24 21:45:45.000 24 7890.47 896.98 53929.88 88888.00 2018-01-24 21:45:46.000 24 7890.21 896.81 53929.68 88888.00 2018-01-24 21:45:47.000 24 7889.95 896.64 53929.48 88888.00 2018-01-24 21:45:48.000 24 7889.73 896.51 53929.31 88888.00 2018-01-24 21:45:49.000 24 7889.58 896.44 53929.20 88888.00 2018-01-24 21:45:50.000 24 7889.51 896.43 53929.12 88888.00 2018-01-24 21:45:51.000 24 7889.42 896.47 53929.02 88888.00 2018-01-24 21:45:52.000 24 7889.31 896.55 53928.90 88888.00 2018-01-24 21:45:53.000 24 7889.15 896.65 53928.76 88888.00 2018-01-24 21:45:54.000 24 7888.97 896.73 53928.61 88888.00 2018-01-24 21:45:55.000 24 7888.84 896.79 53928.48 88888.00 2018-01-24 21:45:56.000 24 7888.75 896.85 53928.41 88888.00 2018-01-24 21:45:57.000 24 7888.66 896.90 53928.35 88888.00 2018-01-24 21:45:58.000 24 7888.57 896.91 53928.29 88888.00 2018-01-24 21:45:59.000 24 7888.53 896.91 53928.26 88888.00 2018-01-24 21:46:00.000 24 7888.52 896.91 53928.26 88888.00 2018-01-24 21:46:01.000 24 7888.53 896.91 53928.27 88888.00 2018-01-24 21:46:02.000 24 7888.55 896.88 53928.27 88888.00 2018-01-24 21:46:03.000 24 7888.56 896.86 53928.28 88888.00 2018-01-24 21:46:04.000 24 7888.61 896.85 53928.30 88888.00 2018-01-24 21:46:05.000 24 7888.66 896.83 53928.33 88888.00 2018-01-24 21:46:06.000 24 7888.69 896.77 53928.34 88888.00 2018-01-24 21:46:07.000 24 7888.73 896.74 53928.34 88888.00 2018-01-24 21:46:08.000 24 7888.75 896.71 53928.32 88888.00 2018-01-24 21:46:09.000 24 7888.76 896.69 53928.29 88888.00 2018-01-24 21:46:10.000 24 7888.82 896.71 53928.30 88888.00 2018-01-24 21:46:11.000 24 7888.88 896.74 53928.30 88888.00 2018-01-24 21:46:12.000 24 7888.91 896.75 53928.27 88888.00 2018-01-24 21:46:13.000 24 7888.92 896.77 53928.23 88888.00 2018-01-24 21:46:14.000 24 7888.93 896.82 53928.18 88888.00 2018-01-24 21:46:15.000 24 7888.92 896.86 53928.13 88888.00 2018-01-24 21:46:16.000 24 7888.91 896.90 53928.09 88888.00 2018-01-24 21:46:17.000 24 7888.93 896.95 53928.09 88888.00 2018-01-24 21:46:18.000 24 7888.98 897.01 53928.08 88888.00 2018-01-24 21:46:19.000 24 7889.04 897.10 53928.07 88888.00 2018-01-24 21:46:20.000 24 7889.10 897.20 53928.07 88888.00 2018-01-24 21:46:21.000 24 7889.14 897.29 53928.07 88888.00 2018-01-24 21:46:22.000 24 7889.15 897.36 53928.04 88888.00 2018-01-24 21:46:23.000 24 7889.19 897.44 53928.02 88888.00 2018-01-24 21:46:24.000 24 7889.23 897.52 53928.01 88888.00 2018-01-24 21:46:25.000 24 7889.24 897.61 53927.97 88888.00 2018-01-24 21:46:26.000 24 7889.26 897.73 53927.95 88888.00 2018-01-24 21:46:27.000 24 7889.26 897.81 53927.91 88888.00 2018-01-24 21:46:28.000 24 7889.29 897.89 53927.88 88888.00 2018-01-24 21:46:29.000 24 7889.38 898.01 53927.89 88888.00 2018-01-24 21:46:30.000 24 7889.46 898.13 53927.91 88888.00 2018-01-24 21:46:31.000 24 7889.52 898.23 53927.91 88888.00 2018-01-24 21:46:32.000 24 7889.59 898.33 53927.93 88888.00 2018-01-24 21:46:33.000 24 7889.68 898.44 53927.96 88888.00 2018-01-24 21:46:34.000 24 7889.73 898.54 53927.96 88888.00 2018-01-24 21:46:35.000 24 7889.74 898.61 53927.95 88888.00 2018-01-24 21:46:36.000 24 7889.78 898.66 53927.95 88888.00 2018-01-24 21:46:37.000 24 7889.82 898.71 53927.96 88888.00 2018-01-24 21:46:38.000 24 7889.86 898.75 53927.96 88888.00 2018-01-24 21:46:39.000 24 7889.96 898.81 53927.99 88888.00 2018-01-24 21:46:40.000 24 7890.09 898.91 53928.05 88888.00 2018-01-24 21:46:41.000 24 7890.18 899.02 53928.06 88888.00 2018-01-24 21:46:42.000 24 7890.27 899.14 53928.05 88888.00 2018-01-24 21:46:43.000 24 7890.36 899.27 53928.07 88888.00 2018-01-24 21:46:44.000 24 7890.42 899.38 53928.07 88888.00 2018-01-24 21:46:45.000 24 7890.45 899.49 53928.02 88888.00 2018-01-24 21:46:46.000 24 7890.42 899.58 53927.95 88888.00 2018-01-24 21:46:47.000 24 7890.35 899.65 53927.86 88888.00 2018-01-24 21:46:48.000 24 7890.29 899.74 53927.79 88888.00 2018-01-24 21:46:49.000 24 7890.25 899.83 53927.71 88888.00 2018-01-24 21:46:50.000 24 7890.22 899.93 53927.68 88888.00 2018-01-24 21:46:51.000 24 7890.23 900.03 53927.69 88888.00 2018-01-24 21:46:52.000 24 7890.27 900.12 53927.70 88888.00 2018-01-24 21:46:53.000 24 7890.29 900.17 53927.71 88888.00 2018-01-24 21:46:54.000 24 7890.32 900.22 53927.72 88888.00 2018-01-24 21:46:55.000 24 7890.37 900.25 53927.75 88888.00 2018-01-24 21:46:56.000 24 7890.37 900.24 53927.77 88888.00 2018-01-24 21:46:57.000 24 7890.35 900.19 53927.76 88888.00 2018-01-24 21:46:58.000 24 7890.35 900.12 53927.77 88888.00 2018-01-24 21:46:59.000 24 7890.39 900.05 53927.81 88888.00 2018-01-24 21:47:00.000 24 7890.44 900.00 53927.85 88888.00 2018-01-24 21:47:01.000 24 7890.50 899.94 53927.90 88888.00 2018-01-24 21:47:02.000 24 7890.55 899.89 53927.94 88888.00 2018-01-24 21:47:03.000 24 7890.60 899.84 53927.95 88888.00 2018-01-24 21:47:04.000 24 7890.69 899.82 53928.00 88888.00 2018-01-24 21:47:05.000 24 7890.78 899.80 53928.07 88888.00 2018-01-24 21:47:06.000 24 7890.82 899.76 53928.10 88888.00 2018-01-24 21:47:07.000 24 7890.84 899.70 53928.09 88888.00 2018-01-24 21:47:08.000 24 7890.85 899.64 53928.09 88888.00 2018-01-24 21:47:09.000 24 7890.85 899.57 53928.10 88888.00 2018-01-24 21:47:10.000 24 7890.83 899.45 53928.11 88888.00 2018-01-24 21:47:11.000 24 7890.80 899.31 53928.11 88888.00 2018-01-24 21:47:12.000 24 7890.81 899.21 53928.14 88888.00 2018-01-24 21:47:13.000 24 7890.89 899.14 53928.20 88888.00 2018-01-24 21:47:14.000 24 7890.96 899.08 53928.26 88888.00 2018-01-24 21:47:15.000 24 7891.01 899.00 53928.31 88888.00 2018-01-24 21:47:16.000 24 7891.05 898.92 53928.34 88888.00 2018-01-24 21:47:17.000 24 7891.08 898.84 53928.35 88888.00 2018-01-24 21:47:18.000 24 7891.09 898.76 53928.36 88888.00 2018-01-24 21:47:19.000 24 7891.06 898.66 53928.35 88888.00 2018-01-24 21:47:20.000 24 7891.01 898.55 53928.32 88888.00 2018-01-24 21:47:21.000 24 7891.01 898.45 53928.32 88888.00 2018-01-24 21:47:22.000 24 7891.02 898.38 53928.34 88888.00 2018-01-24 21:47:23.000 24 7891.00 898.30 53928.35 88888.00 2018-01-24 21:47:24.000 24 7890.96 898.22 53928.32 88888.00 2018-01-24 21:47:25.000 24 7890.91 898.13 53928.29 88888.00 2018-01-24 21:47:26.000 24 7890.81 898.04 53928.22 88888.00 2018-01-24 21:47:27.000 24 7890.71 897.95 53928.14 88888.00 2018-01-24 21:47:28.000 24 7890.62 897.87 53928.09 88888.00 2018-01-24 21:47:29.000 24 7890.50 897.80 53928.01 88888.00 2018-01-24 21:47:30.000 24 7890.40 897.74 53927.95 88888.00 2018-01-24 21:47:31.000 24 7890.33 897.68 53927.93 88888.00 2018-01-24 21:47:32.000 24 7890.26 897.64 53927.89 88888.00 2018-01-24 21:47:33.000 24 7890.17 897.60 53927.84 88888.00 2018-01-24 21:47:34.000 24 7890.06 897.56 53927.77 88888.00 2018-01-24 21:47:35.000 24 7889.94 897.51 53927.70 88888.00 2018-01-24 21:47:36.000 24 7889.86 897.47 53927.66 88888.00 2018-01-24 21:47:37.000 24 7889.80 897.45 53927.64 88888.00 2018-01-24 21:47:38.000 24 7889.73 897.44 53927.61 88888.00 2018-01-24 21:47:39.000 24 7889.61 897.43 53927.55 88888.00 2018-01-24 21:47:40.000 24 7889.48 897.40 53927.47 88888.00 2018-01-24 21:47:41.000 24 7889.37 897.33 53927.43 88888.00 2018-01-24 21:47:42.000 24 7889.28 897.26 53927.39 88888.00 2018-01-24 21:47:43.000 24 7889.23 897.20 53927.38 88888.00 2018-01-24 21:47:44.000 24 7889.25 897.13 53927.43 88888.00 2018-01-24 21:47:45.000 24 7889.31 897.06 53927.52 88888.00 2018-01-24 21:47:46.000 24 7889.38 896.99 53927.59 88888.00 2018-01-24 21:47:47.000 24 7889.47 896.93 53927.66 88888.00 2018-01-24 21:47:48.000 24 7889.57 896.88 53927.75 88888.00 2018-01-24 21:47:49.000 24 7889.67 896.83 53927.82 88888.00 2018-01-24 21:47:50.000 24 7889.77 896.78 53927.88 88888.00 2018-01-24 21:47:51.000 24 7889.84 896.74 53927.92 88888.00 2018-01-24 21:47:52.000 24 7889.86 896.69 53927.91 88888.00 2018-01-24 21:47:53.000 24 7889.86 896.62 53927.89 88888.00 2018-01-24 21:47:54.000 24 7889.86 896.52 53927.90 88888.00 2018-01-24 21:47:55.000 24 7889.85 896.41 53927.90 88888.00 2018-01-24 21:47:56.000 24 7889.80 896.25 53927.88 88888.00 2018-01-24 21:47:57.000 24 7889.77 896.09 53927.89 88888.00 2018-01-24 21:47:58.000 24 7889.79 895.96 53927.91 88888.00 2018-01-24 21:47:59.000 24 7889.78 895.83 53927.91 88888.00 2018-01-24 21:48:00.000 24 7889.68 895.69 53927.84 88888.00 2018-01-24 21:48:01.000 24 7889.55 895.54 53927.76 88888.00 2018-01-24 21:48:02.000 24 7889.42 895.36 53927.69 88888.00 2018-01-24 21:48:03.000 24 7889.28 895.19 53927.61 88888.00 2018-01-24 21:48:04.000 24 7889.08 895.03 53927.47 88888.00 2018-01-24 21:48:05.000 24 7888.85 894.87 53927.31 88888.00 2018-01-24 21:48:06.000 24 7888.63 894.73 53927.18 88888.00 2018-01-24 21:48:07.000 24 7888.42 894.63 53927.05 88888.00 2018-01-24 21:48:08.000 24 7888.17 894.52 53926.89 88888.00 2018-01-24 21:48:09.000 24 7887.93 894.43 53926.73 88888.00 2018-01-24 21:48:10.000 24 7887.71 894.36 53926.61 88888.00 2018-01-24 21:48:11.000 24 7887.48 894.28 53926.47 88888.00 2018-01-24 21:48:12.000 24 7887.21 894.22 53926.30 88888.00 2018-01-24 21:48:13.000 24 7886.93 894.18 53926.12 88888.00 2018-01-24 21:48:14.000 24 7886.65 894.14 53925.96 88888.00 2018-01-24 21:48:15.000 24 7886.39 894.09 53925.80 88888.00 2018-01-24 21:48:16.000 24 7886.15 894.07 53925.66 88888.00 2018-01-24 21:48:17.000 24 7885.94 894.07 53925.55 88888.00 2018-01-24 21:48:18.000 24 7885.75 894.06 53925.46 88888.00 2018-01-24 21:48:19.000 24 7885.58 894.04 53925.39 88888.00 2018-01-24 21:48:20.000 24 7885.44 894.02 53925.33 88888.00 2018-01-24 21:48:21.000 24 7885.32 894.03 53925.26 88888.00 2018-01-24 21:48:22.000 24 7885.17 894.04 53925.18 88888.00 2018-01-24 21:48:23.000 24 7885.03 894.06 53925.11 88888.00 2018-01-24 21:48:24.000 24 7884.91 894.09 53925.03 88888.00 2018-01-24 21:48:25.000 24 7884.75 894.11 53924.93 88888.00 2018-01-24 21:48:26.000 24 7884.60 894.13 53924.84 88888.00 2018-01-24 21:48:27.000 24 7884.47 894.14 53924.77 88888.00 2018-01-24 21:48:28.000 24 7884.33 894.15 53924.69 88888.00 2018-01-24 21:48:29.000 24 7884.21 894.16 53924.62 88888.00 2018-01-24 21:48:30.000 24 7884.11 894.15 53924.58 88888.00 2018-01-24 21:48:31.000 24 7884.03 894.14 53924.56 88888.00 2018-01-24 21:48:32.000 24 7883.95 894.14 53924.53 88888.00 2018-01-24 21:48:33.000 24 7883.90 894.14 53924.52 88888.00 2018-01-24 21:48:34.000 24 7883.85 894.14 53924.50 88888.00 2018-01-24 21:48:35.000 24 7883.78 894.14 53924.46 88888.00 2018-01-24 21:48:36.000 24 7883.69 894.13 53924.41 88888.00 2018-01-24 21:48:37.000 24 7883.60 894.12 53924.35 88888.00 2018-01-24 21:48:38.000 24 7883.52 894.10 53924.29 88888.00 2018-01-24 21:48:39.000 24 7883.45 894.08 53924.27 88888.00 2018-01-24 21:48:40.000 24 7883.38 894.08 53924.25 88888.00 2018-01-24 21:48:41.000 24 7883.32 894.09 53924.20 88888.00 2018-01-24 21:48:42.000 24 7883.25 894.12 53924.16 88888.00 2018-01-24 21:48:43.000 24 7883.19 894.16 53924.12 88888.00 2018-01-24 21:48:44.000 24 7883.15 894.20 53924.11 88888.00 2018-01-24 21:48:45.000 24 7883.13 894.26 53924.10 88888.00 2018-01-24 21:48:46.000 24 7883.13 894.35 53924.10 88888.00 2018-01-24 21:48:47.000 24 7883.13 894.44 53924.09 88888.00 2018-01-24 21:48:48.000 24 7883.13 894.54 53924.07 88888.00 2018-01-24 21:48:49.000 24 7883.15 894.67 53924.07 88888.00 2018-01-24 21:48:50.000 24 7883.17 894.81 53924.08 88888.00 2018-01-24 21:48:51.000 24 7883.20 894.95 53924.08 88888.00 2018-01-24 21:48:52.000 24 7883.23 895.08 53924.09 88888.00 2018-01-24 21:48:53.000 24 7883.28 895.18 53924.11 88888.00 2018-01-24 21:48:54.000 24 7883.33 895.26 53924.15 88888.00 2018-01-24 21:48:55.000 24 7883.39 895.33 53924.21 88888.00 2018-01-24 21:48:56.000 24 7883.48 895.39 53924.28 88888.00 2018-01-24 21:48:57.000 24 7883.63 895.47 53924.38 88888.00 2018-01-24 21:48:58.000 24 7883.79 895.57 53924.50 88888.00 2018-01-24 21:48:59.000 24 7883.96 895.67 53924.60 88888.00 2018-01-24 21:49:00.000 24 7884.13 895.76 53924.69 88888.00 2018-01-24 21:49:01.000 24 7884.30 895.86 53924.77 88888.00 2018-01-24 21:49:02.000 24 7884.45 895.96 53924.84 88888.00 2018-01-24 21:49:03.000 24 7884.59 896.06 53924.92 88888.00 2018-01-24 21:49:04.000 24 7884.73 896.16 53924.98 88888.00 2018-01-24 21:49:05.000 24 7884.88 896.25 53925.05 88888.00 2018-01-24 21:49:06.000 24 7885.03 896.34 53925.13 88888.00 2018-01-24 21:49:07.000 24 7885.16 896.45 53925.20 88888.00 2018-01-24 21:49:08.000 24 7885.32 896.57 53925.28 88888.00 2018-01-24 21:49:09.000 24 7885.48 896.69 53925.36 88888.00 2018-01-24 21:49:10.000 24 7885.62 896.79 53925.44 88888.00 2018-01-24 21:49:11.000 24 7885.78 896.89 53925.52 88888.00 2018-01-24 21:49:12.000 24 7885.93 897.00 53925.59 88888.00 2018-01-24 21:49:13.000 24 7886.07 897.10 53925.67 88888.00 2018-01-24 21:49:14.000 24 7886.20 897.20 53925.73 88888.00 2018-01-24 21:49:15.000 24 7886.33 897.31 53925.77 88888.00 2018-01-24 21:49:16.000 24 7886.42 897.41 53925.80 88888.00 2018-01-24 21:49:17.000 24 7886.48 897.51 53925.82 88888.00 2018-01-24 21:49:18.000 24 7886.53 897.59 53925.83 88888.00 2018-01-24 21:49:19.000 24 7886.57 897.67 53925.84 88888.00 2018-01-24 21:49:20.000 24 7886.60 897.74 53925.84 88888.00 2018-01-24 21:49:21.000 24 7886.61 897.81 53925.82 88888.00 2018-01-24 21:49:22.000 24 7886.60 897.88 53925.79 88888.00 2018-01-24 21:49:23.000 24 7886.59 897.95 53925.77 88888.00 2018-01-24 21:49:24.000 24 7886.57 898.04 53925.74 88888.00 2018-01-24 21:49:25.000 24 7886.55 898.13 53925.70 88888.00 2018-01-24 21:49:26.000 24 7886.52 898.21 53925.66 88888.00 2018-01-24 21:49:27.000 24 7886.48 898.28 53925.65 88888.00 2018-01-24 21:49:28.000 24 7886.45 898.37 53925.64 88888.00 2018-01-24 21:49:29.000 24 7886.44 898.46 53925.63 88888.00 2018-01-24 21:49:30.000 24 7886.42 898.56 53925.61 88888.00 2018-01-24 21:49:31.000 24 7886.40 898.65 53925.61 88888.00 2018-01-24 21:49:32.000 24 7886.38 898.73 53925.60 88888.00 2018-01-24 21:49:33.000 24 7886.36 898.81 53925.57 88888.00 2018-01-24 21:49:34.000 24 7886.32 898.88 53925.55 88888.00 2018-01-24 21:49:35.000 24 7886.29 898.94 53925.55 88888.00 2018-01-24 21:49:36.000 24 7886.27 899.01 53925.55 88888.00 2018-01-24 21:49:37.000 24 7886.25 899.07 53925.56 88888.00 2018-01-24 21:49:38.000 24 7886.21 899.12 53925.57 88888.00 2018-01-24 21:49:39.000 24 7886.16 899.18 53925.56 88888.00 2018-01-24 21:49:40.000 24 7886.12 899.24 53925.55 88888.00 2018-01-24 21:49:41.000 24 7886.10 899.28 53925.56 88888.00 2018-01-24 21:49:42.000 24 7886.09 899.33 53925.57 88888.00 2018-01-24 21:49:43.000 24 7886.08 899.40 53925.59 88888.00 2018-01-24 21:49:44.000 24 7886.09 899.47 53925.61 88888.00 2018-01-24 21:49:45.000 24 7886.10 899.53 53925.64 88888.00 2018-01-24 21:49:46.000 24 7886.13 899.61 53925.69 88888.00 2018-01-24 21:49:47.000 24 7886.16 899.68 53925.72 88888.00 2018-01-24 21:49:48.000 24 7886.18 899.75 53925.75 88888.00 2018-01-24 21:49:49.000 24 7886.21 899.81 53925.79 88888.00 2018-01-24 21:49:50.000 24 7886.26 899.89 53925.84 88888.00 2018-01-24 21:49:51.000 24 7886.31 899.96 53925.88 88888.00 2018-01-24 21:49:52.000 24 7886.36 900.03 53925.93 88888.00 2018-01-24 21:49:53.000 24 7886.41 900.10 53925.98 88888.00 2018-01-24 21:49:54.000 24 7886.45 900.17 53926.02 88888.00 2018-01-24 21:49:55.000 24 7886.48 900.24 53926.05 88888.00 2018-01-24 21:49:56.000 24 7886.48 900.31 53926.06 88888.00 2018-01-24 21:49:57.000 24 7886.49 900.38 53926.08 88888.00 2018-01-24 21:49:58.000 24 7886.50 900.44 53926.10 88888.00 2018-01-24 21:49:59.000 24 7886.52 900.51 53926.13 88888.00 2018-01-24 21:50:00.000 24 7886.55 900.56 53926.18 88888.00 2018-01-24 21:50:01.000 24 7886.58 900.61 53926.23 88888.00 2018-01-24 21:50:02.000 24 7886.59 900.68 53926.28 88888.00 2018-01-24 21:50:03.000 24 7886.60 900.76 53926.31 88888.00 2018-01-24 21:50:04.000 24 7886.63 900.83 53926.34 88888.00 2018-01-24 21:50:05.000 24 7886.67 900.90 53926.38 88888.00 2018-01-24 21:50:06.000 24 7886.68 900.94 53926.42 88888.00 2018-01-24 21:50:07.000 24 7886.71 900.98 53926.46 88888.00 2018-01-24 21:50:08.000 24 7886.75 901.03 53926.50 88888.00 2018-01-24 21:50:09.000 24 7886.79 901.07 53926.56 88888.00 2018-01-24 21:50:10.000 24 7886.82 901.12 53926.62 88888.00 2018-01-24 21:50:11.000 24 7886.85 901.18 53926.66 88888.00 2018-01-24 21:50:12.000 24 7886.90 901.24 53926.70 88888.00 2018-01-24 21:50:13.000 24 7886.93 901.30 53926.73 88888.00 2018-01-24 21:50:14.000 24 7886.97 901.37 53926.77 88888.00 2018-01-24 21:50:15.000 24 7887.01 901.43 53926.80 88888.00 2018-01-24 21:50:16.000 24 7887.04 901.49 53926.84 88888.00 2018-01-24 21:50:17.000 24 7887.04 901.54 53926.89 88888.00 2018-01-24 21:50:18.000 24 7887.05 901.60 53926.93 88888.00 2018-01-24 21:50:19.000 24 7887.05 901.66 53926.93 88888.00 2018-01-24 21:50:20.000 24 7887.05 901.71 53926.94 88888.00 2018-01-24 21:50:21.000 24 7887.06 901.76 53926.96 88888.00 2018-01-24 21:50:22.000 24 7887.07 901.84 53926.97 88888.00 2018-01-24 21:50:23.000 24 7887.08 901.91 53927.00 88888.00 2018-01-24 21:50:24.000 24 7887.07 901.96 53927.04 88888.00 2018-01-24 21:50:25.000 24 7887.05 902.02 53927.06 88888.00 2018-01-24 21:50:26.000 24 7887.04 902.07 53927.07 88888.00 2018-01-24 21:50:27.000 24 7887.04 902.13 53927.09 88888.00 2018-01-24 21:50:28.000 24 7887.03 902.18 53927.11 88888.00 2018-01-24 21:50:29.000 24 7887.04 902.23 53927.15 88888.00 2018-01-24 21:50:30.000 24 7887.06 902.30 53927.19 88888.00 2018-01-24 21:50:31.000 24 7887.08 902.38 53927.21 88888.00 2018-01-24 21:50:32.000 24 7887.10 902.47 53927.25 88888.00 2018-01-24 21:50:33.000 24 7887.13 902.53 53927.31 88888.00 2018-01-24 21:50:34.000 24 7887.15 902.58 53927.35 88888.00 2018-01-24 21:50:35.000 24 7887.15 902.64 53927.38 88888.00 2018-01-24 21:50:36.000 24 7887.15 902.72 53927.41 88888.00 2018-01-24 21:50:37.000 24 7887.17 902.78 53927.43 88888.00 2018-01-24 21:50:38.000 24 7887.16 902.83 53927.45 88888.00 2018-01-24 21:50:39.000 24 7887.16 902.87 53927.48 88888.00 2018-01-24 21:50:40.000 24 7887.16 902.92 53927.50 88888.00 2018-01-24 21:50:41.000 24 7887.15 902.97 53927.53 88888.00 2018-01-24 21:50:42.000 24 7887.14 903.01 53927.57 88888.00 2018-01-24 21:50:43.000 24 7887.12 903.05 53927.59 88888.00 2018-01-24 21:50:44.000 24 7887.10 903.11 53927.61 88888.00 2018-01-24 21:50:45.000 24 7887.08 903.16 53927.64 88888.00 2018-01-24 21:50:46.000 24 7887.08 903.20 53927.66 88888.00 2018-01-24 21:50:47.000 24 7887.09 903.25 53927.69 88888.00 2018-01-24 21:50:48.000 24 7887.08 903.31 53927.73 88888.00 2018-01-24 21:50:49.000 24 7887.06 903.36 53927.75 88888.00 2018-01-24 21:50:50.000 24 7887.05 903.38 53927.77 88888.00 2018-01-24 21:50:51.000 24 7887.04 903.41 53927.80 88888.00 2018-01-24 21:50:52.000 24 7887.02 903.45 53927.82 88888.00 2018-01-24 21:50:53.000 24 7887.00 903.50 53927.84 88888.00 2018-01-24 21:50:54.000 24 7886.97 903.55 53927.84 88888.00 2018-01-24 21:50:55.000 24 7886.93 903.60 53927.85 88888.00 2018-01-24 21:50:56.000 24 7886.90 903.64 53927.88 88888.00 2018-01-24 21:50:57.000 24 7886.88 903.68 53927.92 88888.00 2018-01-24 21:50:58.000 24 7886.86 903.73 53927.96 88888.00 2018-01-24 21:50:59.000 24 7886.86 903.78 53928.00 88888.00 2018-01-24 21:51:00.000 24 7886.84 903.81 53928.02 88888.00 2018-01-24 21:51:01.000 24 7886.82 903.85 53928.03 88888.00 2018-01-24 21:51:02.000 24 7886.78 903.90 53928.04 88888.00 2018-01-24 21:51:03.000 24 7886.73 903.94 53928.04 88888.00 2018-01-24 21:51:04.000 24 7886.68 903.98 53928.07 88888.00 2018-01-24 21:51:05.000 24 7886.64 904.02 53928.09 88888.00 2018-01-24 21:51:06.000 24 7886.61 904.06 53928.12 88888.00 2018-01-24 21:51:07.000 24 7886.59 904.09 53928.14 88888.00 2018-01-24 21:51:08.000 24 7886.56 904.14 53928.16 88888.00 2018-01-24 21:51:09.000 24 7886.52 904.19 53928.18 88888.00 2018-01-24 21:51:10.000 24 7886.48 904.23 53928.20 88888.00 2018-01-24 21:51:11.000 24 7886.46 904.25 53928.22 88888.00 2018-01-24 21:51:12.000 24 7886.45 904.26 53928.26 88888.00 2018-01-24 21:51:13.000 24 7886.43 904.27 53928.30 88888.00 2018-01-24 21:51:14.000 24 7886.40 904.30 53928.33 88888.00 2018-01-24 21:51:15.000 24 7886.37 904.33 53928.35 88888.00 2018-01-24 21:51:16.000 24 7886.35 904.37 53928.37 88888.00 2018-01-24 21:51:17.000 24 7886.33 904.41 53928.41 88888.00 2018-01-24 21:51:18.000 24 7886.31 904.46 53928.43 88888.00 2018-01-24 21:51:19.000 24 7886.28 904.48 53928.45 88888.00 2018-01-24 21:51:20.000 24 7886.26 904.50 53928.49 88888.00 2018-01-24 21:51:21.000 24 7886.22 904.53 53928.53 88888.00 2018-01-24 21:51:22.000 24 7886.19 904.55 53928.56 88888.00 2018-01-24 21:51:23.000 24 7886.17 904.57 53928.58 88888.00 2018-01-24 21:51:24.000 24 7886.13 904.60 53928.60 88888.00 2018-01-24 21:51:25.000 24 7886.10 904.63 53928.62 88888.00 2018-01-24 21:51:26.000 24 7886.09 904.66 53928.65 88888.00 2018-01-24 21:51:27.000 24 7886.08 904.69 53928.69 88888.00 2018-01-24 21:51:28.000 24 7886.08 904.71 53928.72 88888.00 2018-01-24 21:51:29.000 24 7886.08 904.71 53928.76 88888.00 2018-01-24 21:51:30.000 24 7886.06 904.70 53928.80 88888.00 2018-01-24 21:51:31.000 24 7886.03 904.70 53928.82 88888.00 2018-01-24 21:51:32.000 24 7885.99 904.72 53928.85 88888.00 2018-01-24 21:51:33.000 24 7885.93 904.73 53928.87 88888.00 2018-01-24 21:51:34.000 24 7885.89 904.74 53928.89 88888.00 2018-01-24 21:51:35.000 24 7885.86 904.75 53928.94 88888.00 2018-01-24 21:51:36.000 24 7885.83 904.76 53928.96 88888.00 2018-01-24 21:51:37.000 24 7885.78 904.76 53928.98 88888.00 2018-01-24 21:51:38.000 24 7885.73 904.74 53928.99 88888.00 2018-01-24 21:51:39.000 24 7885.69 904.74 53929.01 88888.00 2018-01-24 21:51:40.000 24 7885.65 904.75 53929.04 88888.00 2018-01-24 21:51:41.000 24 7885.61 904.75 53929.09 88888.00 2018-01-24 21:51:42.000 24 7885.59 904.74 53929.12 88888.00 2018-01-24 21:51:43.000 24 7885.58 904.73 53929.17 88888.00 2018-01-24 21:51:44.000 24 7885.59 904.72 53929.22 88888.00 2018-01-24 21:51:45.000 24 7885.58 904.71 53929.27 88888.00 2018-01-24 21:51:46.000 24 7885.57 904.71 53929.31 88888.00 2018-01-24 21:51:47.000 24 7885.55 904.70 53929.35 88888.00 2018-01-24 21:51:48.000 24 7885.53 904.67 53929.39 88888.00 2018-01-24 21:51:49.000 24 7885.51 904.62 53929.44 88888.00 2018-01-24 21:51:50.000 24 7885.47 904.57 53929.48 88888.00 2018-01-24 21:51:51.000 24 7885.44 904.53 53929.52 88888.00 2018-01-24 21:51:52.000 24 7885.43 904.47 53929.57 88888.00 2018-01-24 21:51:53.000 24 7885.43 904.42 53929.63 88888.00 2018-01-24 21:51:54.000 24 7885.43 904.38 53929.71 88888.00 2018-01-24 21:51:55.000 24 7885.44 904.33 53929.77 88888.00 2018-01-24 21:51:56.000 24 7885.44 904.30 53929.82 88888.00 2018-01-24 21:51:57.000 24 7885.45 904.26 53929.86 88888.00 2018-01-24 21:51:58.000 24 7885.46 904.21 53929.92 88888.00 2018-01-24 21:51:59.000 24 7885.46 904.17 53929.97 88888.00 2018-01-24 21:52:00.000 24 7885.42 904.10 53930.00 88888.00 2018-01-24 21:52:01.000 24 7885.40 904.03 53930.02 88888.00 2018-01-24 21:52:02.000 24 7885.39 903.98 53930.07 88888.00 2018-01-24 21:52:03.000 24 7885.39 903.94 53930.12 88888.00 2018-01-24 21:52:04.000 24 7885.38 903.87 53930.17 88888.00 2018-01-24 21:52:05.000 24 7885.34 903.81 53930.19 88888.00 2018-01-24 21:52:06.000 24 7885.30 903.74 53930.19 88888.00 2018-01-24 21:52:07.000 24 7885.29 903.69 53930.23 88888.00 2018-01-24 21:52:08.000 24 7885.29 903.66 53930.28 88888.00 2018-01-24 21:52:09.000 24 7885.27 903.63 53930.31 88888.00 2018-01-24 21:52:10.000 24 7885.25 903.58 53930.34 88888.00 2018-01-24 21:52:11.000 24 7885.22 903.53 53930.36 88888.00 2018-01-24 21:52:12.000 24 7885.16 903.49 53930.36 88888.00 2018-01-24 21:52:13.000 24 7885.09 903.43 53930.35 88888.00 2018-01-24 21:52:14.000 24 7885.01 903.34 53930.35 88888.00 2018-01-24 21:52:15.000 24 7884.92 903.25 53930.35 88888.00 2018-01-24 21:52:16.000 24 7884.86 903.17 53930.35 88888.00 2018-01-24 21:52:17.000 24 7884.79 903.08 53930.36 88888.00 2018-01-24 21:52:18.000 24 7884.73 902.99 53930.38 88888.00 2018-01-24 21:52:19.000 24 7884.67 902.89 53930.42 88888.00 2018-01-24 21:52:20.000 24 7884.60 902.76 53930.43 88888.00 2018-01-24 21:52:21.000 24 7884.49 902.62 53930.42 88888.00 2018-01-24 21:52:22.000 24 7884.40 902.50 53930.44 88888.00 2018-01-24 21:52:23.000 24 7884.33 902.36 53930.48 88888.00 2018-01-24 21:52:24.000 24 7884.26 902.22 53930.50 88888.00 2018-01-24 21:52:25.000 24 7884.19 902.10 53930.52 88888.00 2018-01-24 21:52:26.000 24 7884.12 901.98 53930.52 88888.00 2018-01-24 21:52:27.000 24 7884.04 901.87 53930.53 88888.00 2018-01-24 21:52:28.000 24 7883.98 901.77 53930.55 88888.00 2018-01-24 21:52:29.000 24 7883.92 901.68 53930.57 88888.00 2018-01-24 21:52:30.000 24 7883.85 901.59 53930.57 88888.00 2018-01-24 21:52:31.000 24 7883.79 901.51 53930.57 88888.00 2018-01-24 21:52:32.000 24 7883.72 901.43 53930.56 88888.00 2018-01-24 21:52:33.000 24 7883.65 901.38 53930.55 88888.00 2018-01-24 21:52:34.000 24 7883.55 901.33 53930.53 88888.00 2018-01-24 21:52:35.000 24 7883.44 901.26 53930.51 88888.00 2018-01-24 21:52:36.000 24 7883.33 901.19 53930.49 88888.00 2018-01-24 21:52:37.000 24 7883.25 901.15 53930.47 88888.00 2018-01-24 21:52:38.000 24 7883.16 901.10 53930.45 88888.00 2018-01-24 21:52:39.000 24 7883.07 901.04 53930.44 88888.00 2018-01-24 21:52:40.000 24 7883.00 901.00 53930.45 88888.00 2018-01-24 21:52:41.000 24 7882.95 900.98 53930.45 88888.00 2018-01-24 21:52:42.000 24 7882.91 900.98 53930.45 88888.00 2018-01-24 21:52:43.000 24 7882.85 900.99 53930.44 88888.00 2018-01-24 21:52:44.000 24 7882.80 901.00 53930.43 88888.00 2018-01-24 21:52:45.000 24 7882.76 901.03 53930.44 88888.00 2018-01-24 21:52:46.000 24 7882.76 901.07 53930.46 88888.00 2018-01-24 21:52:47.000 24 7882.76 901.12 53930.50 88888.00 2018-01-24 21:52:48.000 24 7882.76 901.17 53930.52 88888.00 2018-01-24 21:52:49.000 24 7882.75 901.21 53930.52 88888.00 2018-01-24 21:52:50.000 24 7882.72 901.27 53930.54 88888.00 2018-01-24 21:52:51.000 24 7882.69 901.32 53930.54 88888.00 2018-01-24 21:52:52.000 24 7882.68 901.38 53930.55 88888.00 2018-01-24 21:52:53.000 24 7882.69 901.45 53930.57 88888.00 2018-01-24 21:52:54.000 24 7882.68 901.52 53930.59 88888.00 2018-01-24 21:52:55.000 24 7882.65 901.57 53930.57 88888.00 2018-01-24 21:52:56.000 24 7882.61 901.62 53930.55 88888.00 2018-01-24 21:52:57.000 24 7882.57 901.68 53930.54 88888.00 2018-01-24 21:52:58.000 24 7882.52 901.75 53930.52 88888.00 2018-01-24 21:52:59.000 24 7882.48 901.83 53930.51 88888.00 2018-01-24 21:53:00.000 24 7882.46 901.94 53930.52 88888.00 2018-01-24 21:53:01.000 24 7882.44 902.05 53930.51 88888.00 2018-01-24 21:53:02.000 24 7882.41 902.17 53930.50 88888.00 2018-01-24 21:53:03.000 24 7882.38 902.30 53930.49 88888.00 2018-01-24 21:53:04.000 24 7882.36 902.44 53930.47 88888.00 2018-01-24 21:53:05.000 24 7882.33 902.58 53930.46 88888.00 2018-01-24 21:53:06.000 24 7882.29 902.70 53930.46 88888.00 2018-01-24 21:53:07.000 24 7882.27 902.84 53930.46 88888.00 2018-01-24 21:53:08.000 24 7882.26 902.99 53930.47 88888.00 2018-01-24 21:53:09.000 24 7882.24 903.12 53930.48 88888.00 2018-01-24 21:53:10.000 24 7882.23 903.23 53930.48 88888.00 2018-01-24 21:53:11.000 24 7882.22 903.34 53930.49 88888.00 2018-01-24 21:53:12.000 24 7882.21 903.48 53930.51 88888.00 2018-01-24 21:53:13.000 24 7882.21 903.58 53930.53 88888.00 2018-01-24 21:53:14.000 24 7882.19 903.68 53930.54 88888.00 2018-01-24 21:53:15.000 24 7882.16 903.79 53930.54 88888.00 2018-01-24 21:53:16.000 24 7882.13 903.89 53930.54 88888.00 2018-01-24 21:53:17.000 24 7882.10 903.98 53930.55 88888.00 2018-01-24 21:53:18.000 24 7882.07 904.08 53930.58 88888.00 2018-01-24 21:53:19.000 24 7882.05 904.18 53930.59 88888.00 2018-01-24 21:53:20.000 24 7882.02 904.27 53930.61 88888.00 2018-01-24 21:53:21.000 24 7882.00 904.35 53930.63 88888.00 2018-01-24 21:53:22.000 24 7882.00 904.41 53930.68 88888.00 2018-01-24 21:53:23.000 24 7882.01 904.48 53930.75 88888.00 2018-01-24 21:53:24.000 24 7882.03 904.53 53930.82 88888.00 2018-01-24 21:53:25.000 24 7882.05 904.58 53930.89 88888.00 2018-01-24 21:53:26.000 24 7882.07 904.62 53930.94 88888.00 2018-01-24 21:53:27.000 24 7882.11 904.65 53931.00 88888.00 2018-01-24 21:53:28.000 24 7882.17 904.67 53931.08 88888.00 2018-01-24 21:53:29.000 24 7882.22 904.70 53931.17 88888.00 2018-01-24 21:53:30.000 24 7882.25 904.72 53931.25 88888.00 2018-01-24 21:53:31.000 24 7882.26 904.71 53931.30 88888.00 2018-01-24 21:53:32.000 24 7882.27 904.68 53931.36 88888.00 2018-01-24 21:53:33.000 24 7882.27 904.67 53931.41 88888.00 2018-01-24 21:53:34.000 24 7882.29 904.66 53931.47 88888.00 2018-01-24 21:53:35.000 24 7882.31 904.66 53931.54 88888.00 2018-01-24 21:53:36.000 24 7882.32 904.66 53931.60 88888.00 2018-01-24 21:53:37.000 24 7882.32 904.65 53931.64 88888.00 2018-01-24 21:53:38.000 24 7882.33 904.64 53931.68 88888.00 2018-01-24 21:53:39.000 24 7882.34 904.63 53931.72 88888.00 2018-01-24 21:53:40.000 24 7882.36 904.63 53931.77 88888.00 2018-01-24 21:53:41.000 24 7882.38 904.63 53931.84 88888.00 2018-01-24 21:53:42.000 24 7882.39 904.64 53931.89 88888.00 2018-01-24 21:53:43.000 24 7882.41 904.66 53931.93 88888.00 2018-01-24 21:53:44.000 24 7882.45 904.67 53932.00 88888.00 2018-01-24 21:53:45.000 24 7882.47 904.67 53932.07 88888.00 2018-01-24 21:53:46.000 24 7882.50 904.67 53932.13 88888.00 2018-01-24 21:53:47.000 24 7882.53 904.65 53932.20 88888.00 2018-01-24 21:53:48.000 24 7882.55 904.63 53932.27 88888.00 2018-01-24 21:53:49.000 24 7882.56 904.61 53932.33 88888.00 2018-01-24 21:53:50.000 24 7882.60 904.59 53932.39 88888.00 2018-01-24 21:53:51.000 24 7882.66 904.59 53932.48 88888.00 2018-01-24 21:53:52.000 24 7882.71 904.59 53932.55 88888.00 2018-01-24 21:53:53.000 24 7882.76 904.58 53932.62 88888.00 2018-01-24 21:53:54.000 24 7882.80 904.58 53932.68 88888.00 2018-01-24 21:53:55.000 24 7882.82 904.59 53932.72 88888.00 2018-01-24 21:53:56.000 24 7882.82 904.59 53932.75 88888.00 2018-01-24 21:53:57.000 24 7882.82 904.58 53932.79 88888.00 2018-01-24 21:53:58.000 24 7882.82 904.57 53932.82 88888.00 2018-01-24 21:53:59.000 24 7882.81 904.55 53932.85 88888.00 2018-01-24 21:54:00.000 24 7882.77 904.54 53932.86 88888.00 2018-01-24 21:54:01.000 24 7882.75 904.53 53932.88 88888.00 2018-01-24 21:54:02.000 24 7882.75 904.53 53932.91 88888.00 2018-01-24 21:54:03.000 24 7882.75 904.54 53932.96 88888.00 2018-01-24 21:54:04.000 24 7882.74 904.54 53932.98 88888.00 2018-01-24 21:54:05.000 24 7882.71 904.52 53933.01 88888.00 2018-01-24 21:54:06.000 24 7882.65 904.50 53933.04 88888.00 2018-01-24 21:54:07.000 24 7882.59 904.47 53933.05 88888.00 2018-01-24 21:54:08.000 24 7882.54 904.43 53933.05 88888.00 2018-01-24 21:54:09.000 24 7882.47 904.39 53933.07 88888.00 2018-01-24 21:54:10.000 24 7882.40 904.34 53933.07 88888.00 2018-01-24 21:54:11.000 24 7882.34 904.30 53933.07 88888.00 2018-01-24 21:54:12.000 24 7882.26 904.24 53933.08 88888.00 2018-01-24 21:54:13.000 24 7882.19 904.19 53933.09 88888.00 2018-01-24 21:54:14.000 24 7882.11 904.14 53933.09 88888.00 2018-01-24 21:54:15.000 24 7882.04 904.11 53933.09 88888.00 2018-01-24 21:54:16.000 24 7881.97 904.06 53933.10 88888.00 2018-01-24 21:54:17.000 24 7881.91 904.00 53933.10 88888.00 2018-01-24 21:54:18.000 24 7881.83 903.97 53933.10 88888.00 2018-01-24 21:54:19.000 24 7881.76 903.96 53933.10 88888.00 2018-01-24 21:54:20.000 24 7881.70 903.94 53933.10 88888.00 2018-01-24 21:54:21.000 24 7881.63 903.91 53933.09 88888.00 2018-01-24 21:54:22.000 24 7881.54 903.90 53933.09 88888.00 2018-01-24 21:54:23.000 24 7881.46 903.89 53933.09 88888.00 2018-01-24 21:54:24.000 24 7881.38 903.89 53933.06 88888.00 2018-01-24 21:54:25.000 24 7881.32 903.89 53933.05 88888.00 2018-01-24 21:54:26.000 24 7881.27 903.92 53933.06 88888.00 2018-01-24 21:54:27.000 24 7881.23 903.95 53933.06 88888.00 2018-01-24 21:54:28.000 24 7881.19 903.99 53933.06 88888.00 2018-01-24 21:54:29.000 24 7881.16 904.03 53933.07 88888.00 2018-01-24 21:54:30.000 24 7881.12 904.06 53933.08 88888.00 2018-01-24 21:54:31.000 24 7881.08 904.09 53933.10 88888.00 2018-01-24 21:54:32.000 24 7881.04 904.11 53933.11 88888.00 2018-01-24 21:54:33.000 24 7881.00 904.14 53933.11 88888.00 2018-01-24 21:54:34.000 24 7880.96 904.18 53933.11 88888.00 2018-01-24 21:54:35.000 24 7880.93 904.21 53933.14 88888.00 2018-01-24 21:54:36.000 24 7880.91 904.23 53933.18 88888.00 2018-01-24 21:54:37.000 24 7880.90 904.25 53933.23 88888.00 2018-01-24 21:54:38.000 24 7880.92 904.29 53933.29 88888.00 2018-01-24 21:54:39.000 24 7880.96 904.32 53933.35 88888.00 2018-01-24 21:54:40.000 24 7880.96 904.36 53933.39 88888.00 2018-01-24 21:54:41.000 24 7880.96 904.37 53933.45 88888.00 2018-01-24 21:54:42.000 24 7880.99 904.38 53933.52 88888.00 2018-01-24 21:54:43.000 24 7881.03 904.39 53933.61 88888.00 2018-01-24 21:54:44.000 24 7881.09 904.39 53933.71 88888.00 2018-01-24 21:54:45.000 24 7881.17 904.39 53933.81 88888.00 2018-01-24 21:54:46.000 24 7881.25 904.41 53933.91 88888.00 2018-01-24 21:54:47.000 24 7881.34 904.44 53934.02 88888.00 2018-01-24 21:54:48.000 24 7881.42 904.45 53934.12 88888.00 2018-01-24 21:54:49.000 24 7881.49 904.44 53934.21 88888.00 2018-01-24 21:54:50.000 24 7881.58 904.43 53934.31 88888.00 2018-01-24 21:54:51.000 24 7881.65 904.42 53934.40 88888.00 2018-01-24 21:54:52.000 24 7881.68 904.39 53934.47 88888.00 2018-01-24 21:54:53.000 24 7881.72 904.35 53934.54 88888.00 2018-01-24 21:54:54.000 24 7881.74 904.30 53934.61 88888.00 2018-01-24 21:54:55.000 24 7881.79 904.24 53934.68 88888.00 2018-01-24 21:54:56.000 24 7881.89 904.21 53934.79 88888.00 2018-01-24 21:54:57.000 24 7882.00 904.22 53934.90 88888.00 2018-01-24 21:54:58.000 24 7882.08 904.25 53934.98 88888.00 2018-01-24 21:54:59.000 24 7882.16 904.29 53935.05 88888.00 2018-01-24 21:55:00.000 24 7882.22 904.30 53935.12 88888.00 2018-01-24 21:55:01.000 24 7882.27 904.28 53935.19 88888.00 2018-01-24 21:55:02.000 24 7882.35 904.27 53935.29 88888.00 2018-01-24 21:55:03.000 24 7882.47 904.27 53935.41 88888.00 2018-01-24 21:55:04.000 24 7882.64 904.29 53935.57 88888.00 2018-01-24 21:55:05.000 24 7882.84 904.31 53935.74 88888.00 2018-01-24 21:55:06.000 24 7883.01 904.30 53935.90 88888.00 2018-01-24 21:55:07.000 24 7883.18 904.27 53936.04 88888.00 2018-01-24 21:55:08.000 24 7883.37 904.22 53936.23 88888.00 2018-01-24 21:55:09.000 24 7883.56 904.13 53936.41 88888.00 2018-01-24 21:55:10.000 24 7883.71 904.01 53936.55 88888.00 2018-01-24 21:55:11.000 24 7883.84 903.89 53936.67 88888.00 2018-01-24 21:55:12.000 24 7883.98 903.78 53936.81 88888.00 2018-01-24 21:55:13.000 24 7884.18 903.68 53936.98 88888.00 2018-01-24 21:55:14.000 24 7884.44 903.62 53937.20 88888.00 2018-01-24 21:55:15.000 24 7884.75 903.59 53937.42 88888.00 2018-01-24 21:55:16.000 24 7885.06 903.59 53937.62 88888.00 2018-01-24 21:55:17.000 24 7885.35 903.61 53937.82 88888.00 2018-01-24 21:55:18.000 24 7885.68 903.65 53938.03 88888.00 2018-01-24 21:55:19.000 24 7886.03 903.67 53938.25 88888.00 2018-01-24 21:55:20.000 24 7886.39 903.68 53938.49 88888.00 2018-01-24 21:55:21.000 24 7886.74 903.72 53938.70 88888.00 2018-01-24 21:55:22.000 24 7887.07 903.76 53938.89 88888.00 2018-01-24 21:55:23.000 24 7887.39 903.78 53939.10 88888.00 2018-01-24 21:55:24.000 24 7887.71 903.80 53939.30 88888.00 2018-01-24 21:55:25.000 24 7888.01 903.84 53939.46 88888.00 2018-01-24 21:55:26.000 24 7888.22 903.89 53939.54 88888.00 2018-01-24 21:55:27.000 24 7888.35 903.93 53939.59 88888.00 2018-01-24 21:55:28.000 24 7888.49 903.98 53939.66 88888.00 2018-01-24 21:55:29.000 24 7888.69 904.04 53939.78 88888.00 2018-01-24 21:55:30.000 24 7888.92 904.10 53939.91 88888.00 2018-01-24 21:55:31.000 24 7889.15 904.17 53940.04 88888.00 2018-01-24 21:55:32.000 24 7889.36 904.22 53940.17 88888.00 2018-01-24 21:55:33.000 24 7889.56 904.25 53940.29 88888.00 2018-01-24 21:55:34.000 24 7889.74 904.26 53940.39 88888.00 2018-01-24 21:55:35.000 24 7889.85 904.29 53940.45 88888.00 2018-01-24 21:55:36.000 24 7889.93 904.33 53940.48 88888.00 2018-01-24 21:55:37.000 24 7890.01 904.40 53940.54 88888.00 2018-01-24 21:55:38.000 24 7890.11 904.45 53940.61 88888.00 2018-01-24 21:55:39.000 24 7890.24 904.50 53940.70 88888.00 2018-01-24 21:55:40.000 24 7890.35 904.55 53940.80 88888.00 2018-01-24 21:55:41.000 24 7890.50 904.58 53940.95 88888.00 2018-01-24 21:55:42.000 24 7890.70 904.60 53941.12 88888.00 2018-01-24 21:55:43.000 24 7890.88 904.59 53941.29 88888.00 2018-01-24 21:55:44.000 24 7891.04 904.53 53941.46 88888.00 2018-01-24 21:55:45.000 24 7891.19 904.40 53941.62 88888.00 2018-01-24 21:55:46.000 24 7891.36 904.20 53941.80 88888.00 2018-01-24 21:55:47.000 24 7891.56 903.92 53942.05 88888.00 2018-01-24 21:55:48.000 24 7891.80 903.55 53942.34 88888.00 2018-01-24 21:55:49.000 24 7892.08 903.15 53942.66 88888.00 2018-01-24 21:55:50.000 24 7892.36 902.73 53942.96 88888.00 2018-01-24 21:55:51.000 24 7892.56 902.29 53943.17 88888.00 2018-01-24 21:55:52.000 24 7892.67 901.80 53943.31 88888.00 2018-01-24 21:55:53.000 24 7892.81 901.27 53943.47 88888.00 2018-01-24 21:55:54.000 24 7893.03 900.77 53943.70 88888.00 2018-01-24 21:55:55.000 24 7893.30 900.38 53943.94 88888.00 2018-01-24 21:55:56.000 24 7893.63 900.06 53944.19 88888.00 2018-01-24 21:55:57.000 24 7894.04 899.85 53944.44 88888.00 2018-01-24 21:55:58.000 24 7894.40 899.74 53944.63 88888.00 2018-01-24 21:55:59.000 24 7894.65 899.66 53944.74 88888.00 2018-01-24 21:56:00.000 24 7894.84 899.56 53944.80 88888.00 2018-01-24 21:56:01.000 24 7895.01 899.47 53944.86 88888.00 2018-01-24 21:56:02.000 24 7895.23 899.38 53944.98 88888.00 2018-01-24 21:56:03.000 24 7895.52 899.29 53945.18 88888.00 2018-01-24 21:56:04.000 24 7895.81 899.15 53945.39 88888.00 2018-01-24 21:56:05.000 24 7896.03 898.99 53945.55 88888.00 2018-01-24 21:56:06.000 24 7896.22 898.78 53945.68 88888.00 2018-01-24 21:56:07.000 24 7896.36 898.47 53945.81 88888.00 2018-01-24 21:56:08.000 24 7896.46 898.05 53945.93 88888.00 2018-01-24 21:56:09.000 24 7896.69 897.59 53946.18 88888.00 2018-01-24 21:56:10.000 24 7897.08 897.15 53946.55 88888.00 2018-01-24 21:56:11.000 24 7897.47 896.77 53946.88 88888.00 2018-01-24 21:56:12.000 24 7897.87 896.54 53947.15 88888.00 2018-01-24 21:56:13.000 24 7898.31 896.43 53947.41 88888.00 2018-01-24 21:56:14.000 24 7898.75 896.31 53947.66 88888.00 2018-01-24 21:56:15.000 24 7899.30 896.21 53947.97 88888.00 2018-01-24 21:56:16.000 24 7899.94 896.30 53948.29 88888.00 2018-01-24 21:56:17.000 24 7900.60 896.55 53948.57 88888.00 2018-01-24 21:56:18.000 24 7901.25 896.85 53948.86 88888.00 2018-01-24 21:56:19.000 24 7901.88 897.15 53949.15 88888.00 2018-01-24 21:56:20.000 24 7902.46 897.40 53949.42 88888.00 2018-01-24 21:56:21.000 24 7902.96 897.55 53949.68 88888.00 2018-01-24 21:56:22.000 24 7903.36 897.59 53949.90 88888.00 2018-01-24 21:56:23.000 24 7903.62 897.53 53950.04 88888.00 2018-01-24 21:56:24.000 24 7903.75 897.39 53950.10 88888.00 2018-01-24 21:56:25.000 24 7903.85 897.21 53950.13 88888.00 2018-01-24 21:56:26.000 24 7903.92 897.00 53950.16 88888.00 2018-01-24 21:56:27.000 24 7903.98 896.74 53950.22 88888.00 2018-01-24 21:56:28.000 24 7903.98 896.39 53950.27 88888.00 2018-01-24 21:56:29.000 24 7903.83 895.94 53950.22 88888.00 2018-01-24 21:56:30.000 24 7903.60 895.42 53950.10 88888.00 2018-01-24 21:56:31.000 24 7903.38 894.95 53949.97 88888.00 2018-01-24 21:56:32.000 24 7903.19 894.55 53949.86 88888.00 2018-01-24 21:56:33.000 24 7903.14 894.18 53949.88 88888.00 2018-01-24 21:56:34.000 24 7903.23 893.85 53949.99 88888.00 2018-01-24 21:56:35.000 24 7903.31 893.55 53950.08 88888.00 2018-01-24 21:56:36.000 24 7903.40 893.27 53950.18 88888.00 2018-01-24 21:56:37.000 24 7903.51 893.06 53950.27 88888.00 2018-01-24 21:56:38.000 24 7903.60 892.95 53950.29 88888.00 2018-01-24 21:56:39.000 24 7903.59 892.91 53950.23 88888.00 2018-01-24 21:56:40.000 24 7903.42 892.85 53950.07 88888.00 2018-01-24 21:56:41.000 24 7903.16 892.70 53949.91 88888.00 2018-01-24 21:56:42.000 24 7902.85 892.52 53949.73 88888.00 2018-01-24 21:56:43.000 24 7902.44 892.34 53949.46 88888.00 2018-01-24 21:56:44.000 24 7901.93 892.09 53949.15 88888.00 2018-01-24 21:56:45.000 24 7901.37 891.83 53948.84 88888.00 2018-01-24 21:56:46.000 24 7900.90 891.60 53948.61 88888.00 2018-01-24 21:56:47.000 24 7900.57 891.41 53948.50 88888.00 2018-01-24 21:56:48.000 24 7900.28 891.26 53948.42 88888.00 2018-01-24 21:56:49.000 24 7900.02 891.13 53948.35 88888.00 2018-01-24 21:56:50.000 24 7899.83 891.05 53948.31 88888.00 2018-01-24 21:56:51.000 24 7899.68 891.07 53948.27 88888.00 2018-01-24 21:56:52.000 24 7899.59 891.12 53948.27 88888.00 2018-01-24 21:56:53.000 24 7899.55 891.15 53948.34 88888.00 2018-01-24 21:56:54.000 24 7899.51 891.11 53948.41 88888.00 2018-01-24 21:56:55.000 24 7899.43 891.04 53948.43 88888.00 2018-01-24 21:56:56.000 24 7899.35 890.92 53948.45 88888.00 2018-01-24 21:56:57.000 24 7899.30 890.74 53948.53 88888.00 2018-01-24 21:56:58.000 24 7899.36 890.53 53948.70 88888.00 2018-01-24 21:56:59.000 24 7899.47 890.28 53948.92 88888.00 2018-01-24 21:57:00.000 24 7899.63 889.99 53949.16 88888.00 2018-01-24 21:57:01.000 24 7899.93 889.78 53949.46 88888.00 2018-01-24 21:57:02.000 24 7900.35 889.69 53949.81 88888.00 2018-01-24 21:57:03.000 24 7900.73 889.69 53950.10 88888.00 2018-01-24 21:57:04.000 24 7900.97 889.72 53950.23 88888.00 2018-01-24 21:57:05.000 24 7901.09 889.71 53950.26 88888.00 2018-01-24 21:57:06.000 24 7901.18 889.64 53950.29 88888.00 2018-01-24 21:57:07.000 24 7901.35 889.55 53950.42 88888.00 2018-01-24 21:57:08.000 24 7901.55 889.40 53950.62 88888.00 2018-01-24 21:57:09.000 24 7901.68 889.17 53950.76 88888.00 2018-01-24 21:57:10.000 24 7901.74 888.84 53950.83 88888.00 2018-01-24 21:57:11.000 24 7901.81 888.42 53950.93 88888.00 2018-01-24 21:57:12.000 24 7901.94 888.01 53951.09 88888.00 2018-01-24 21:57:13.000 24 7902.14 887.70 53951.25 88888.00 2018-01-24 21:57:14.000 24 7902.33 887.53 53951.36 88888.00 2018-01-24 21:57:15.000 24 7902.39 887.44 53951.34 88888.00 2018-01-24 21:57:16.000 24 7902.36 887.32 53951.27 88888.00 2018-01-24 21:57:17.000 24 7902.33 887.14 53951.24 88888.00 2018-01-24 21:57:18.000 24 7902.35 887.03 53951.25 88888.00 2018-01-24 21:57:19.000 24 7902.42 887.06 53951.26 88888.00 2018-01-24 21:57:20.000 24 7902.44 887.15 53951.25 88888.00 2018-01-24 21:57:21.000 24 7902.35 887.16 53951.17 88888.00 2018-01-24 21:57:22.000 24 7902.22 887.10 53951.08 88888.00 2018-01-24 21:57:23.000 24 7902.13 887.05 53951.06 88888.00 2018-01-24 21:57:24.000 24 7902.07 887.04 53951.08 88888.00 2018-01-24 21:57:25.000 24 7901.90 886.98 53951.04 88888.00 2018-01-24 21:57:26.000 24 7901.55 886.73 53950.89 88888.00 2018-01-24 21:57:27.000 24 7901.16 886.34 53950.77 88888.00 2018-01-24 21:57:28.000 24 7900.87 885.88 53950.77 88888.00 2018-01-24 21:57:29.000 24 7900.76 885.39 53950.92 88888.00 2018-01-24 21:57:30.000 24 7900.79 884.92 53951.16 88888.00 2018-01-24 21:57:31.000 24 7900.98 884.57 53951.43 88888.00 2018-01-24 21:57:32.000 24 7901.19 884.36 53951.64 88888.00 2018-01-24 21:57:33.000 24 7901.30 884.20 53951.73 88888.00 2018-01-24 21:57:34.000 24 7901.38 884.13 53951.79 88888.00 2018-01-24 21:57:35.000 24 7901.43 884.16 53951.79 88888.00 2018-01-24 21:57:36.000 24 7901.29 884.18 53951.64 88888.00 2018-01-24 21:57:37.000 24 7900.92 884.11 53951.36 88888.00 2018-01-24 21:57:38.000 24 7900.45 883.97 53951.04 88888.00 2018-01-24 21:57:39.000 24 7900.09 883.89 53950.82 88888.00 2018-01-24 21:57:40.000 24 7899.94 884.05 53950.73 88888.00 2018-01-24 21:57:41.000 24 7899.81 884.42 53950.60 88888.00 2018-01-24 21:57:42.000 24 7899.62 884.84 53950.44 88888.00 2018-01-24 21:57:43.000 24 7899.38 885.16 53950.30 88888.00 2018-01-24 21:57:44.000 24 7899.05 885.22 53950.20 88888.00 2018-01-24 21:57:45.000 24 7898.72 885.02 53950.19 88888.00 2018-01-24 21:57:46.000 24 7898.43 884.72 53950.22 88888.00 2018-01-24 21:57:47.000 24 7898.17 884.36 53950.25 88888.00 2018-01-24 21:57:48.000 24 7897.99 883.94 53950.31 88888.00 2018-01-24 21:57:49.000 24 7897.87 883.64 53950.36 88888.00 2018-01-24 21:57:50.000 24 7897.71 883.58 53950.32 88888.00 2018-01-24 21:57:51.000 24 7897.49 883.67 53950.18 88888.00 2018-01-24 21:57:52.000 24 7897.28 883.88 53950.05 88888.00 2018-01-24 21:57:53.000 24 7897.13 884.18 53949.99 88888.00 2018-01-24 21:57:54.000 24 7896.96 884.46 53949.93 88888.00 2018-01-24 21:57:55.000 24 7896.67 884.65 53949.79 88888.00 2018-01-24 21:57:56.000 24 7896.33 884.75 53949.64 88888.00 2018-01-24 21:57:57.000 24 7896.12 884.83 53949.60 88888.00 2018-01-24 21:57:58.000 24 7896.05 884.95 53949.68 88888.00 2018-01-24 21:57:59.000 24 7895.89 885.02 53949.69 88888.00 2018-01-24 21:58:00.000 24 7895.56 884.96 53949.55 88888.00 2018-01-24 21:58:01.000 24 7895.21 884.85 53949.39 88888.00 2018-01-24 21:58:02.000 24 7894.87 884.75 53949.25 88888.00 2018-01-24 21:58:03.000 24 7894.53 884.65 53949.12 88888.00 2018-01-24 21:58:04.000 24 7894.24 884.53 53949.07 88888.00 2018-01-24 21:58:05.000 24 7894.04 884.44 53949.08 88888.00 2018-01-24 21:58:06.000 24 7893.86 884.48 53949.03 88888.00 2018-01-24 21:58:07.000 24 7893.60 884.59 53948.91 88888.00 2018-01-24 21:58:08.000 24 7893.36 884.67 53948.84 88888.00 2018-01-24 21:58:09.000 24 7893.12 884.74 53948.77 88888.00 2018-01-24 21:58:10.000 24 7892.75 884.77 53948.59 88888.00 2018-01-24 21:58:11.000 24 7892.35 884.71 53948.41 88888.00 2018-01-24 21:58:12.000 24 7892.08 884.66 53948.36 88888.00 2018-01-24 21:58:13.000 24 7891.91 884.66 53948.40 88888.00 2018-01-24 21:58:14.000 24 7891.76 884.66 53948.43 88888.00 2018-01-24 21:58:15.000 24 7891.62 884.68 53948.47 88888.00 2018-01-24 21:58:16.000 24 7891.43 884.75 53948.45 88888.00 2018-01-24 21:58:17.000 24 7891.14 884.85 53948.34 88888.00 2018-01-24 21:58:18.000 24 7890.93 884.94 53948.32 88888.00 2018-01-24 21:58:19.000 24 7890.81 885.08 53948.37 88888.00 2018-01-24 21:58:20.000 24 7890.66 885.21 53948.38 88888.00 2018-01-24 21:58:21.000 24 7890.54 885.35 53948.42 88888.00 2018-01-24 21:58:22.000 24 7890.36 885.51 53948.39 88888.00 2018-01-24 21:58:23.000 24 7890.04 885.61 53948.26 88888.00 2018-01-24 21:58:24.000 24 7889.78 885.63 53948.22 88888.00 2018-01-24 21:58:25.000 24 7889.67 885.67 53948.32 88888.00 2018-01-24 21:58:26.000 24 7889.58 885.68 53948.43 88888.00 2018-01-24 21:58:27.000 24 7889.49 885.65 53948.52 88888.00 2018-01-24 21:58:28.000 24 7889.45 885.65 53948.61 88888.00 2018-01-24 21:58:29.000 24 7889.43 885.66 53948.70 88888.00 2018-01-24 21:58:30.000 24 7889.58 885.74 53948.92 88888.00 2018-01-24 21:58:31.000 24 7889.86 885.95 53949.22 88888.00 2018-01-24 21:58:32.000 24 7890.02 886.23 53949.40 88888.00 2018-01-24 21:58:33.000 24 7890.05 886.41 53949.46 88888.00 2018-01-24 21:58:34.000 24 7890.06 886.52 53949.53 88888.00 2018-01-24 21:58:35.000 24 7890.08 886.65 53949.61 88888.00 2018-01-24 21:58:36.000 24 7890.05 886.77 53949.64 88888.00 2018-01-24 21:58:37.000 24 7889.98 886.86 53949.64 88888.00 2018-01-24 21:58:38.000 24 7889.91 886.96 53949.65 88888.00 2018-01-24 21:58:39.000 24 7889.81 887.05 53949.66 88888.00 2018-01-24 21:58:40.000 24 7889.68 887.08 53949.70 88888.00 2018-01-24 21:58:41.000 24 7889.56 887.02 53949.78 88888.00 2018-01-24 21:58:42.000 24 7889.50 886.93 53949.89 88888.00 2018-01-24 21:58:43.000 24 7889.52 886.87 53950.06 88888.00 2018-01-24 21:58:44.000 24 7889.53 886.84 53950.20 88888.00 2018-01-24 21:58:45.000 24 7889.43 886.82 53950.24 88888.00 2018-01-24 21:58:46.000 24 7889.26 886.79 53950.22 88888.00 2018-01-24 21:58:47.000 24 7889.06 886.76 53950.21 88888.00 2018-01-24 21:58:48.000 24 7888.86 886.64 53950.27 88888.00 2018-01-24 21:58:49.000 24 7888.66 886.45 53950.35 88888.00 2018-01-24 21:58:50.000 24 7888.38 886.28 53950.37 88888.00 2018-01-24 21:58:51.000 24 7888.03 886.09 53950.32 88888.00 2018-01-24 21:58:52.000 24 7887.73 885.89 53950.34 88888.00 2018-01-24 21:58:53.000 24 7887.52 885.73 53950.44 88888.00 2018-01-24 21:58:54.000 24 7887.24 885.60 53950.46 88888.00 2018-01-24 21:58:55.000 24 7886.89 885.46 53950.41 88888.00 2018-01-24 21:58:56.000 24 7886.55 885.36 53950.36 88888.00 2018-01-24 21:58:57.000 24 7886.22 885.32 53950.33 88888.00 2018-01-24 21:58:58.000 24 7885.94 885.31 53950.34 88888.00 2018-01-24 21:58:59.000 24 7885.65 885.33 53950.34 88888.00 2018-01-24 21:59:00.000 24 7885.26 885.27 53950.28 88888.00 2018-01-24 21:59:01.000 24 7884.86 885.09 53950.24 88888.00 2018-01-24 21:59:02.000 24 7884.59 884.91 53950.31 88888.00 2018-01-24 21:59:03.000 24 7884.46 884.73 53950.49 88888.00 2018-01-24 21:59:04.000 24 7884.37 884.48 53950.70 88888.00 2018-01-24 21:59:05.000 24 7884.33 884.19 53950.93 88888.00 2018-01-24 21:59:06.000 24 7884.49 883.93 53951.30 88888.00 2018-01-24 21:59:07.000 24 7884.79 883.73 53951.73 88888.00 2018-01-24 21:59:08.000 24 7885.12 883.60 53952.13 88888.00 2018-01-24 21:59:09.000 24 7885.55 883.58 53952.55 88888.00 2018-01-24 21:59:10.000 24 7885.99 883.65 53952.95 88888.00 2018-01-24 21:59:11.000 24 7886.34 883.73 53953.26 88888.00 2018-01-24 21:59:12.000 24 7886.69 883.76 53953.57 88888.00 2018-01-24 21:59:13.000 24 7887.01 883.77 53953.89 88888.00 2018-01-24 21:59:14.000 24 7887.24 883.74 53954.12 88888.00 2018-01-24 21:59:15.000 24 7887.49 883.71 53954.33 88888.00 2018-01-24 21:59:16.000 24 7887.81 883.74 53954.62 88888.00 2018-01-24 21:59:17.000 24 7888.16 883.81 53954.93 88888.00 2018-01-24 21:59:18.000 24 7888.57 883.92 53955.26 88888.00 2018-01-24 21:59:19.000 24 7889.00 884.09 53955.57 88888.00 2018-01-24 21:59:20.000 24 7889.24 884.29 53955.70 88888.00 2018-01-24 21:59:21.000 24 7889.31 884.44 53955.68 88888.00 2018-01-24 21:59:22.000 24 7889.38 884.53 53955.74 88888.00 2018-01-24 21:59:23.000 24 7889.50 884.59 53955.88 88888.00 2018-01-24 21:59:24.000 24 7889.62 884.70 53956.00 88888.00 2018-01-24 21:59:25.000 24 7889.71 884.93 53956.06 88888.00 2018-01-24 21:59:26.000 24 7889.76 885.28 53956.07 88888.00 2018-01-24 21:59:27.000 24 7889.73 885.62 53956.04 88888.00 2018-01-24 21:59:28.000 24 7889.64 885.87 53956.01 88888.00 2018-01-24 21:59:29.000 24 7889.51 886.07 53955.99 88888.00 2018-01-24 21:59:30.000 24 7889.33 886.27 53955.92 88888.00 2018-01-24 21:59:31.000 24 7889.14 886.46 53955.87 88888.00 2018-01-24 21:59:32.000 24 7888.96 886.67 53955.85 88888.00 2018-01-24 21:59:33.000 24 7888.69 886.83 53955.77 88888.00 2018-01-24 21:59:34.000 24 7888.40 886.91 53955.72 88888.00 2018-01-24 21:59:35.000 24 7888.17 886.93 53955.76 88888.00 2018-01-24 21:59:36.000 24 7887.89 886.87 53955.78 88888.00 2018-01-24 21:59:37.000 24 7887.59 886.68 53955.81 88888.00 2018-01-24 21:59:38.000 24 7887.40 886.41 53955.93 88888.00 2018-01-24 21:59:39.000 24 7887.36 886.16 53956.14 88888.00 2018-01-24 21:59:40.000 24 7887.45 886.03 53956.41 88888.00 2018-01-24 21:59:41.000 24 7887.61 886.06 53956.67 88888.00 2018-01-24 21:59:42.000 24 7887.80 886.25 53956.91 88888.00 2018-01-24 21:59:43.000 24 7887.87 886.48 53957.04 88888.00 2018-01-24 21:59:44.000 24 7887.83 886.69 53957.08 88888.00 2018-01-24 21:59:45.000 24 7887.79 886.89 53957.17 88888.00 2018-01-24 21:59:46.000 24 7887.60 887.02 53957.18 88888.00 2018-01-24 21:59:47.000 24 7887.29 887.00 53957.10 88888.00 2018-01-24 21:59:48.000 24 7887.07 886.88 53957.15 88888.00 2018-01-24 21:59:49.000 24 7886.96 886.73 53957.32 88888.00 2018-01-24 21:59:50.000 24 7887.01 886.63 53957.59 88888.00 2018-01-24 21:59:51.000 24 7887.18 886.59 53957.95 88888.00 2018-01-24 21:59:52.000 24 7887.31 886.52 53958.26 88888.00 2018-01-24 21:59:53.000 24 7887.44 886.41 53958.55 88888.00 2018-01-24 21:59:54.000 24 7887.59 886.25 53958.87 88888.00 2018-01-24 21:59:55.000 24 7887.74 886.00 53959.17 88888.00 2018-01-24 21:59:56.000 24 7888.06 885.79 53959.56 88888.00 2018-01-24 21:59:57.000 24 7888.54 885.74 53960.06 88888.00 2018-01-24 21:59:58.000 24 7888.93 885.72 53960.47 88888.00 2018-01-24 21:59:59.000 24 7889.19 885.58 53960.79 88888.00 2018-01-24 22:00:00.000 24 7889.42 885.32 53961.10 88888.00 2018-01-24 22:00:01.000 24 7889.66 885.01 53961.43 88888.00 2018-01-24 22:00:02.000 24 7889.99 884.70 53961.80 88888.00 2018-01-24 22:00:03.000 24 7890.43 884.40 53962.28 88888.00 2018-01-24 22:00:04.000 24 7890.94 884.16 53962.79 88888.00 2018-01-24 22:00:05.000 24 7891.43 883.96 53963.24 88888.00 2018-01-24 22:00:06.000 24 7891.86 883.74 53963.63 88888.00 2018-01-24 22:00:07.000 24 7892.23 883.50 53963.99 88888.00 2018-01-24 22:00:08.000 24 7892.54 883.22 53964.32 88888.00 2018-01-24 22:00:09.000 24 7892.82 882.89 53964.63 88888.00 2018-01-24 22:00:10.000 24 7893.03 882.49 53964.91 88888.00 2018-01-24 22:00:11.000 24 7893.15 882.03 53965.13 88888.00 2018-01-24 22:00:12.000 24 7893.19 881.55 53965.27 88888.00 2018-01-24 22:00:13.000 24 7893.16 881.10 53965.33 88888.00 2018-01-24 22:00:14.000 24 7893.08 880.74 53965.37 88888.00 2018-01-24 22:00:15.000 24 7892.95 880.48 53965.36 88888.00 2018-01-24 22:00:16.000 24 7892.64 880.25 53965.21 88888.00 2018-01-24 22:00:17.000 24 7892.12 879.97 53964.94 88888.00 2018-01-24 22:00:18.000 24 7891.57 879.58 53964.71 88888.00 2018-01-24 22:00:19.000 24 7891.15 879.19 53964.60 88888.00 2018-01-24 22:00:20.000 24 7890.79 878.94 53964.53 88888.00 2018-01-24 22:00:21.000 24 7890.39 878.83 53964.39 88888.00 2018-01-24 22:00:22.000 24 7889.90 878.81 53964.20 88888.00 2018-01-24 22:00:23.000 24 7889.31 878.73 53963.97 88888.00 2018-01-24 22:00:24.000 24 7888.71 878.51 53963.78 88888.00 2018-01-24 22:00:25.000 24 7888.25 878.27 53963.75 88888.00 2018-01-24 22:00:26.000 24 7887.91 878.05 53963.82 88888.00 2018-01-24 22:00:27.000 24 7887.58 877.85 53963.85 88888.00 2018-01-24 22:00:28.000 24 7887.26 877.63 53963.88 88888.00 2018-01-24 22:00:29.000 24 7887.02 877.31 53964.02 88888.00 2018-01-24 22:00:30.000 24 7886.90 876.89 53964.28 88888.00 2018-01-24 22:00:31.000 24 7886.93 876.48 53964.63 88888.00 2018-01-24 22:00:32.000 24 7887.11 876.12 53965.07 88888.00 2018-01-24 22:00:33.000 24 7887.35 875.78 53965.50 88888.00 2018-01-24 22:00:34.000 24 7887.58 875.45 53965.86 88888.00 2018-01-24 22:00:35.000 24 7887.85 875.14 53966.24 88888.00 2018-01-24 22:00:36.000 24 7888.23 874.85 53966.68 88888.00 2018-01-24 22:00:37.000 24 7888.65 874.67 53967.09 88888.00 2018-01-24 22:00:38.000 24 7888.89 874.53 53967.29 88888.00 2018-01-24 22:00:39.000 24 7888.92 874.33 53967.32 88888.00 2018-01-24 22:00:40.000 24 7889.00 874.09 53967.39 88888.00 2018-01-24 22:00:41.000 24 7889.19 873.93 53967.55 88888.00 2018-01-24 22:00:42.000 24 7889.37 873.90 53967.67 88888.00 2018-01-24 22:00:43.000 24 7889.48 873.98 53967.68 88888.00 2018-01-24 22:00:44.000 24 7889.56 874.13 53967.64 88888.00 2018-01-24 22:00:45.000 24 7889.63 874.38 53967.58 88888.00 2018-01-24 22:00:46.000 24 7889.64 874.78 53967.46 88888.00 2018-01-24 22:00:47.000 24 7889.49 875.22 53967.22 88888.00 2018-01-24 22:00:48.000 24 7889.19 875.63 53966.88 88888.00 2018-01-24 22:00:49.000 24 7888.89 876.01 53966.59 88888.00 2018-01-24 22:00:50.000 24 7888.70 876.41 53966.45 88888.00 2018-01-24 22:00:51.000 24 7888.50 876.84 53966.30 88888.00 2018-01-24 22:00:52.000 24 7888.23 877.26 53966.12 88888.00 2018-01-24 22:00:53.000 24 7888.03 877.60 53966.02 88888.00 2018-01-24 22:00:54.000 24 7887.83 877.88 53965.96 88888.00 2018-01-24 22:00:55.000 24 7887.62 878.16 53965.89 88888.00 2018-01-24 22:00:56.000 24 7887.52 878.51 53965.88 88888.00 2018-01-24 22:00:57.000 24 7887.42 878.92 53965.84 88888.00 2018-01-24 22:00:58.000 24 7887.19 879.29 53965.71 88888.00 2018-01-24 22:00:59.000 24 7887.01 879.65 53965.60 88888.00 2018-01-24 22:01:00.000 24 7886.93 880.05 53965.61 88888.00 2018-01-24 22:01:01.000 24 7886.79 880.41 53965.59 88888.00 2018-01-24 22:01:02.000 24 7886.62 880.70 53965.55 88888.00 2018-01-24 22:01:03.000 24 7886.55 880.97 53965.63 88888.00 2018-01-24 22:01:04.000 24 7886.55 881.23 53965.77 88888.00 2018-01-24 22:01:05.000 24 7886.59 881.47 53965.94 88888.00 2018-01-24 22:01:06.000 24 7886.67 881.69 53966.15 88888.00 2018-01-24 22:01:07.000 24 7886.74 881.90 53966.32 88888.00 2018-01-24 22:01:08.000 24 7886.89 882.11 53966.55 88888.00 2018-01-24 22:01:09.000 24 7887.14 882.32 53966.87 88888.00 2018-01-24 22:01:10.000 24 7887.43 882.45 53967.20 88888.00 2018-01-24 22:01:11.000 24 7887.78 882.57 53967.54 88888.00 2018-01-24 22:01:12.000 24 7888.14 882.73 53967.87 88888.00 2018-01-24 22:01:13.000 24 7888.44 882.90 53968.11 88888.00 2018-01-24 22:01:14.000 24 7888.69 883.06 53968.30 88888.00 2018-01-24 22:01:15.000 24 7888.87 883.20 53968.45 88888.00 2018-01-24 22:01:16.000 24 7888.99 883.37 53968.54 88888.00 2018-01-24 22:01:17.000 24 7889.08 883.55 53968.62 88888.00 2018-01-24 22:01:18.000 24 7889.13 883.74 53968.67 88888.00 2018-01-24 22:01:19.000 24 7889.17 883.92 53968.72 88888.00 2018-01-24 22:01:20.000 24 7889.16 884.10 53968.76 88888.00 2018-01-24 22:01:21.000 24 7889.09 884.26 53968.77 88888.00 2018-01-24 22:01:22.000 24 7889.03 884.36 53968.81 88888.00 2018-01-24 22:01:23.000 24 7889.01 884.40 53968.90 88888.00 2018-01-24 22:01:24.000 24 7889.00 884.41 53968.98 88888.00 2018-01-24 22:01:25.000 24 7888.97 884.41 53969.07 88888.00 2018-01-24 22:01:26.000 24 7888.94 884.41 53969.17 88888.00 2018-01-24 22:01:27.000 24 7888.92 884.42 53969.26 88888.00 2018-01-24 22:01:28.000 24 7888.84 884.41 53969.29 88888.00 2018-01-24 22:01:29.000 24 7888.72 884.39 53969.28 88888.00 2018-01-24 22:01:30.000 24 7888.59 884.37 53969.28 88888.00 2018-01-24 22:01:31.000 24 7888.48 884.35 53969.32 88888.00 2018-01-24 22:01:32.000 24 7888.41 884.34 53969.38 88888.00 2018-01-24 22:01:33.000 24 7888.38 884.34 53969.46 88888.00 2018-01-24 22:01:34.000 24 7888.39 884.39 53969.57 88888.00 2018-01-24 22:01:35.000 24 7888.37 884.50 53969.62 88888.00 2018-01-24 22:01:36.000 24 7888.34 884.67 53969.64 88888.00 2018-01-24 22:01:37.000 24 7888.25 884.86 53969.60 88888.00 2018-01-24 22:01:38.000 24 7888.07 885.07 53969.51 88888.00 2018-01-24 22:01:39.000 24 7887.92 885.27 53969.46 88888.00 2018-01-24 22:01:40.000 24 7887.79 885.48 53969.43 88888.00 2018-01-24 22:01:41.000 24 7887.59 885.71 53969.34 88888.00 2018-01-24 22:01:42.000 24 7887.31 885.92 53969.23 88888.00 2018-01-24 22:01:43.000 24 7887.01 886.03 53969.13 88888.00 2018-01-24 22:01:44.000 24 7886.77 886.08 53969.09 88888.00 2018-01-24 22:01:45.000 24 7886.57 886.12 53969.11 88888.00 2018-01-24 22:01:46.000 24 7886.39 886.16 53969.14 88888.00 2018-01-24 22:01:47.000 24 7886.18 886.17 53969.16 88888.00 2018-01-24 22:01:48.000 24 7885.98 886.13 53969.18 88888.00 2018-01-24 22:01:49.000 24 7885.84 886.08 53969.25 88888.00 2018-01-24 22:01:50.000 24 7885.75 886.08 53969.34 88888.00 2018-01-24 22:01:51.000 24 7885.60 886.06 53969.36 88888.00 2018-01-24 22:01:52.000 24 7885.45 886.03 53969.35 88888.00 2018-01-24 22:01:53.000 24 7885.35 885.97 53969.42 88888.00 2018-01-24 22:01:54.000 24 7885.29 885.88 53969.55 88888.00 2018-01-24 22:01:55.000 24 7885.30 885.81 53969.70 88888.00 2018-01-24 22:01:56.000 24 7885.39 885.79 53969.88 88888.00 2018-01-24 22:01:57.000 24 7885.49 885.78 53970.04 88888.00 2018-01-24 22:01:58.000 24 7885.55 885.77 53970.13 88888.00 2018-01-24 22:01:59.000 24 7885.60 885.78 53970.21 88888.00 2018-01-24 22:02:00.000 24 7885.67 885.85 53970.32 88888.00 2018-01-24 22:02:01.000 24 7885.74 885.95 53970.39 88888.00 2018-01-24 22:02:02.000 24 7885.81 886.11 53970.43 88888.00 2018-01-24 22:02:03.000 24 7885.90 886.35 53970.48 88888.00 2018-01-24 22:02:04.000 24 7885.95 886.59 53970.53 88888.00 2018-01-24 22:02:05.000 24 7885.97 886.80 53970.58 88888.00 2018-01-24 22:02:06.000 24 7886.00 886.98 53970.66 88888.00 2018-01-24 22:02:07.000 24 7886.05 887.12 53970.78 88888.00 2018-01-24 22:02:08.000 24 7886.14 887.25 53970.93 88888.00 2018-01-24 22:02:09.000 24 7886.28 887.34 53971.13 88888.00 2018-01-24 22:02:10.000 24 7886.51 887.38 53971.43 88888.00 2018-01-24 22:02:11.000 24 7886.86 887.44 53971.81 88888.00 2018-01-24 22:02:12.000 24 7887.25 887.53 53972.22 88888.00 2018-01-24 22:02:13.000 24 7887.66 887.60 53972.62 88888.00 2018-01-24 22:02:14.000 24 7888.08 887.71 53973.00 88888.00 2018-01-24 22:02:15.000 24 7888.50 887.87 53973.35 88888.00 2018-01-24 22:02:16.000 24 7888.87 888.03 53973.64 88888.00 2018-01-24 22:02:17.000 24 7889.15 888.17 53973.87 88888.00 2018-01-24 22:02:18.000 24 7889.38 888.28 53974.08 88888.00 2018-01-24 22:02:19.000 24 7889.55 888.35 53974.27 88888.00 2018-01-24 22:02:20.000 24 7889.63 888.34 53974.39 88888.00 2018-01-24 22:02:21.000 24 7889.64 888.31 53974.48 88888.00 2018-01-24 22:02:22.000 24 7889.63 888.23 53974.58 88888.00 2018-01-24 22:02:23.000 24 7889.61 888.07 53974.71 88888.00 2018-01-24 22:02:24.000 24 7889.66 887.90 53974.89 88888.00 2018-01-24 22:02:25.000 24 7889.86 887.76 53975.19 88888.00 2018-01-24 22:02:26.000 24 7890.14 887.63 53975.55 88888.00 2018-01-24 22:02:27.000 24 7890.44 887.50 53975.91 88888.00 2018-01-24 22:02:28.000 24 7890.77 887.36 53976.28 88888.00 2018-01-24 22:02:29.000 24 7891.13 887.15 53976.70 88888.00 2018-01-24 22:02:30.000 24 7891.56 886.90 53977.15 88888.00 2018-01-24 22:02:31.000 24 7891.98 886.68 53977.54 88888.00 2018-01-24 22:02:32.000 24 7892.30 886.52 53977.81 88888.00 2018-01-24 22:02:33.000 24 7892.58 886.37 53978.03 88888.00 2018-01-24 22:02:34.000 24 7892.86 886.23 53978.23 88888.00 2018-01-24 22:02:35.000 24 7893.14 886.15 53978.41 88888.00 2018-01-24 22:02:36.000 24 7893.41 886.12 53978.58 88888.00 2018-01-24 22:02:37.000 24 7893.59 886.11 53978.70 88888.00 2018-01-24 22:02:38.000 24 7893.63 886.07 53978.70 88888.00 2018-01-24 22:02:39.000 24 7893.61 885.96 53978.68 88888.00 2018-01-24 22:02:40.000 24 7893.64 885.84 53978.74 88888.00 2018-01-24 22:02:41.000 24 7893.73 885.76 53978.84 88888.00 2018-01-24 22:02:42.000 24 7893.86 885.71 53978.96 88888.00 2018-01-24 22:02:43.000 24 7894.03 885.69 53979.13 88888.00 2018-01-24 22:02:44.000 24 7894.21 885.71 53979.28 88888.00 2018-01-24 22:02:45.000 24 7894.31 885.76 53979.36 88888.00 2018-01-24 22:02:46.000 24 7894.34 885.81 53979.40 88888.00 2018-01-24 22:02:47.000 24 7894.32 885.88 53979.39 88888.00 2018-01-24 22:02:48.000 24 7894.26 885.96 53979.34 88888.00 2018-01-24 22:02:49.000 24 7894.16 886.04 53979.28 88888.00 2018-01-24 22:02:50.000 24 7894.06 886.13 53979.24 88888.00 2018-01-24 22:02:51.000 24 7893.95 886.28 53979.20 88888.00 2018-01-24 22:02:52.000 24 7893.82 886.42 53979.18 88888.00 2018-01-24 22:02:53.000 24 7893.70 886.52 53979.16 88888.00 2018-01-24 22:02:54.000 24 7893.63 886.64 53979.18 88888.00 2018-01-24 22:02:55.000 24 7893.61 886.74 53979.28 88888.00 2018-01-24 22:02:56.000 24 7893.61 886.81 53979.39 88888.00 2018-01-24 22:02:57.000 24 7893.60 886.86 53979.49 88888.00 2018-01-24 22:02:58.000 24 7893.62 886.92 53979.60 88888.00 2018-01-24 22:02:59.000 24 7893.67 886.99 53979.75 88888.00 2018-01-24 22:03:00.000 24 7893.78 887.07 53979.93 88888.00 2018-01-24 22:03:01.000 24 7893.92 887.13 53980.13 88888.00 2018-01-24 22:03:02.000 24 7894.08 887.13 53980.37 88888.00 2018-01-24 22:03:03.000 24 7894.33 887.13 53980.70 88888.00 2018-01-24 22:03:04.000 24 7894.69 887.12 53981.09 88888.00 2018-01-24 22:03:05.000 24 7895.03 887.08 53981.45 88888.00 2018-01-24 22:03:06.000 24 7895.33 887.03 53981.75 88888.00 2018-01-24 22:03:07.000 24 7895.62 886.95 53982.04 88888.00 2018-01-24 22:03:08.000 24 7895.86 886.82 53982.29 88888.00 2018-01-24 22:03:09.000 24 7896.04 886.64 53982.48 88888.00 2018-01-24 22:03:10.000 24 7896.22 886.45 53982.68 88888.00 2018-01-24 22:03:11.000 24 7896.37 886.25 53982.87 88888.00 2018-01-24 22:03:12.000 24 7896.44 886.05 53982.98 88888.00 2018-01-24 22:03:13.000 24 7896.42 885.86 53983.00 88888.00 2018-01-24 22:03:14.000 24 7896.27 885.65 53982.94 88888.00 2018-01-24 22:03:15.000 24 7896.06 885.38 53982.85 88888.00 2018-01-24 22:03:16.000 24 7895.87 885.07 53982.82 88888.00 2018-01-24 22:03:17.000 24 7895.71 884.77 53982.82 88888.00 2018-01-24 22:03:18.000 24 7895.57 884.46 53982.86 88888.00 2018-01-24 22:03:19.000 24 7895.47 884.14 53982.94 88888.00 2018-01-24 22:03:20.000 24 7895.39 883.85 53983.03 88888.00 2018-01-24 22:03:21.000 24 7895.37 883.64 53983.15 88888.00 2018-01-24 22:03:22.000 24 7895.37 883.44 53983.29 88888.00 2018-01-24 22:03:23.000 24 7895.35 883.21 53983.44 88888.00 2018-01-24 22:03:24.000 24 7895.30 882.90 53983.58 88888.00 2018-01-24 22:03:25.000 24 7895.23 882.57 53983.69 88888.00 2018-01-24 22:03:26.000 24 7895.17 882.30 53983.79 88888.00 2018-01-24 22:03:27.000 24 7895.12 882.10 53983.90 88888.00 2018-01-24 22:03:28.000 24 7894.97 881.95 53983.92 88888.00 2018-01-24 22:03:29.000 24 7894.68 881.82 53983.82 88888.00 2018-01-24 22:03:30.000 24 7894.28 881.66 53983.66 88888.00 2018-01-24 22:03:31.000 24 7893.78 881.49 53983.46 88888.00 2018-01-24 22:03:32.000 24 7893.24 881.32 53983.26 88888.00 2018-01-24 22:03:33.000 24 7892.74 881.12 53983.12 88888.00 2018-01-24 22:03:34.000 24 7892.28 880.89 53983.03 88888.00 2018-01-24 22:03:35.000 24 7891.90 880.70 53983.00 88888.00 2018-01-24 22:03:36.000 24 7891.61 880.59 53983.00 88888.00 2018-01-24 22:03:37.000 24 7891.38 880.52 53983.03 88888.00 2018-01-24 22:03:38.000 24 7891.18 880.48 53983.07 88888.00 2018-01-24 22:03:39.000 24 7891.04 880.47 53983.16 88888.00 2018-01-24 22:03:40.000 24 7891.01 880.52 53983.31 88888.00 2018-01-24 22:03:41.000 24 7891.03 880.61 53983.50 88888.00 2018-01-24 22:03:42.000 24 7891.09 880.74 53983.70 88888.00 2018-01-24 22:03:43.000 24 7891.17 880.90 53983.88 88888.00 2018-01-24 22:03:44.000 24 7891.27 881.08 53984.03 88888.00 2018-01-24 22:03:45.000 24 7891.40 881.30 53984.18 88888.00 2018-01-24 22:03:46.000 24 7891.56 881.59 53984.36 88888.00 2018-01-24 22:03:47.000 24 7891.67 881.89 53984.49 88888.00 2018-01-24 22:03:48.000 24 7891.62 882.17 53984.48 88888.00 2018-01-24 22:03:49.000 24 7891.39 882.46 53984.32 88888.00 2018-01-24 22:03:50.000 24 7891.06 882.81 53984.09 88888.00 2018-01-24 22:03:51.000 24 7890.62 883.12 53983.83 88888.00 2018-01-24 22:03:52.000 24 7890.04 883.35 53983.50 88888.00 2018-01-24 22:03:53.000 24 7889.33 883.48 53983.12 88888.00 2018-01-24 22:03:54.000 24 7888.56 883.53 53982.73 88888.00 2018-01-24 22:03:55.000 24 7887.84 883.59 53982.43 88888.00 2018-01-24 22:03:56.000 24 7887.12 883.66 53982.15 88888.00 2018-01-24 22:03:57.000 24 7886.33 883.66 53981.81 88888.00 2018-01-24 22:03:58.000 24 7885.50 883.59 53981.46 88888.00 2018-01-24 22:03:59.000 24 7884.68 883.48 53981.15 88888.00 2018-01-24 22:04:00.000 24 7883.96 883.36 53980.93 88888.00 2018-01-24 22:04:01.000 24 7883.39 883.26 53980.83 88888.00 2018-01-24 22:04:02.000 24 7882.89 883.19 53980.79 88888.00 2018-01-24 22:04:03.000 24 7882.35 883.16 53980.68 88888.00 2018-01-24 22:04:04.000 24 7881.69 883.14 53980.43 88888.00 2018-01-24 22:04:05.000 24 7881.01 883.08 53980.21 88888.00 2018-01-24 22:04:06.000 24 7880.45 882.99 53980.15 88888.00 2018-01-24 22:04:07.000 24 7880.01 882.99 53980.18 88888.00 2018-01-24 22:04:08.000 24 7879.65 883.05 53980.23 88888.00 2018-01-24 22:04:09.000 24 7879.27 883.07 53980.28 88888.00 2018-01-24 22:04:10.000 24 7878.85 882.99 53980.33 88888.00 2018-01-24 22:04:11.000 24 7878.57 882.92 53980.47 88888.00 2018-01-24 22:04:12.000 24 7878.48 882.93 53980.75 88888.00 2018-01-24 22:04:13.000 24 7878.43 882.93 53981.03 88888.00 2018-01-24 22:04:14.000 24 7878.36 882.92 53981.25 88888.00 2018-01-24 22:04:15.000 24 7878.26 882.95 53981.39 88888.00 2018-01-24 22:04:16.000 24 7878.10 883.05 53981.44 88888.00 2018-01-24 22:04:17.000 24 7877.89 883.22 53981.42 88888.00 2018-01-24 22:04:18.000 24 7877.63 883.48 53981.36 88888.00 2018-01-24 22:04:19.000 24 7877.35 883.78 53981.28 88888.00 2018-01-24 22:04:20.000 24 7877.07 884.05 53981.23 88888.00 2018-01-24 22:04:21.000 24 7876.75 884.31 53981.15 88888.00 2018-01-24 22:04:22.000 24 7876.37 884.61 53980.99 88888.00 2018-01-24 22:04:23.000 24 7875.85 884.90 53980.73 88888.00 2018-01-24 22:04:24.000 24 7875.18 885.10 53980.40 88888.00 2018-01-24 22:04:25.000 24 7874.51 885.26 53980.12 88888.00 2018-01-24 22:04:26.000 24 7873.86 885.41 53979.89 88888.00 2018-01-24 22:04:27.000 24 7873.12 885.50 53979.62 88888.00 2018-01-24 22:04:28.000 24 7872.37 885.57 53979.39 88888.00 2018-01-24 22:04:29.000 24 7871.68 885.70 53979.22 88888.00 2018-01-24 22:04:30.000 24 7871.00 885.93 53979.04 88888.00 2018-01-24 22:04:31.000 24 7870.35 886.29 53978.86 88888.00 2018-01-24 22:04:32.000 24 7869.68 886.69 53978.67 88888.00 2018-01-24 22:04:33.000 24 7868.89 887.02 53978.41 88888.00 2018-01-24 22:04:34.000 24 7868.00 887.29 53978.09 88888.00 2018-01-24 22:04:35.000 24 7867.14 887.43 53977.88 88888.00 2018-01-24 22:04:36.000 24 7866.35 887.43 53977.79 88888.00 2018-01-24 22:04:37.000 24 7865.55 887.35 53977.71 88888.00 2018-01-24 22:04:38.000 24 7864.81 887.17 53977.70 88888.00 2018-01-24 22:04:39.000 24 7864.17 886.91 53977.80 88888.00 2018-01-24 22:04:40.000 24 7863.58 886.57 53977.92 88888.00 2018-01-24 22:04:41.000 24 7863.06 886.18 53978.09 88888.00 2018-01-24 22:04:42.000 24 7862.65 885.77 53978.36 88888.00 2018-01-24 22:04:43.000 24 7862.33 885.38 53978.66 88888.00 2018-01-24 22:04:44.000 24 7862.06 885.02 53978.93 88888.00 2018-01-24 22:04:45.000 24 7861.77 884.61 53979.16 88888.00 2018-01-24 22:04:46.000 24 7861.46 884.12 53979.36 88888.00 2018-01-24 22:04:47.000 24 7861.13 883.59 53979.52 88888.00 2018-01-24 22:04:48.000 24 7860.79 883.08 53979.66 88888.00 2018-01-24 22:04:49.000 24 7860.51 882.59 53979.86 88888.00 2018-01-24 22:04:50.000 24 7860.19 882.08 53980.04 88888.00 2018-01-24 22:04:51.000 24 7859.81 881.55 53980.13 88888.00 2018-01-24 22:04:52.000 24 7859.50 881.13 53980.23 88888.00 2018-01-24 22:04:53.000 24 7859.23 880.84 53980.33 88888.00 2018-01-24 22:04:54.000 24 7858.87 880.59 53980.34 88888.00 2018-01-24 22:04:55.000 24 7858.49 880.33 53980.34 88888.00 2018-01-24 22:04:56.000 24 7858.18 880.07 53980.44 88888.00 2018-01-24 22:04:57.000 24 7858.00 879.85 53980.64 88888.00 2018-01-24 22:04:58.000 24 7857.86 879.74 53980.82 88888.00 2018-01-24 22:04:59.000 24 7857.65 879.76 53980.87 88888.00 2018-01-24 22:05:00.000 24 7857.42 879.91 53980.89 88888.00 2018-01-24 22:05:01.000 24 7857.19 880.11 53980.93 88888.00 2018-01-24 22:05:02.000 24 7856.97 880.29 53981.00 88888.00 2018-01-24 22:05:03.000 24 7856.75 880.41 53981.10 88888.00 2018-01-24 22:05:04.000 24 7856.57 880.52 53981.23 88888.00 2018-01-24 22:05:05.000 24 7856.50 880.67 53981.43 88888.00 2018-01-24 22:05:06.000 24 7856.49 880.92 53981.66 88888.00 2018-01-24 22:05:07.000 24 7856.39 881.22 53981.81 88888.00 2018-01-24 22:05:08.000 24 7856.12 881.43 53981.84 88888.00 2018-01-24 22:05:09.000 24 7855.69 881.50 53981.76 88888.00 2018-01-24 22:05:10.000 24 7855.24 881.50 53981.67 88888.00 2018-01-24 22:05:11.000 24 7854.90 881.46 53981.71 88888.00 2018-01-24 22:05:12.000 24 7854.70 881.36 53981.92 88888.00 2018-01-24 22:05:13.000 24 7854.62 881.28 53982.23 88888.00 2018-01-24 22:05:14.000 24 7854.60 881.27 53982.56 88888.00 2018-01-24 22:05:15.000 24 7854.68 881.26 53982.95 88888.00 2018-01-24 22:05:16.000 24 7854.87 881.20 53983.41 88888.00 2018-01-24 22:05:17.000 24 7855.07 881.16 53983.80 88888.00 2018-01-24 22:05:18.000 24 7855.24 881.16 53984.14 88888.00 2018-01-24 22:05:19.000 24 7855.45 881.20 53984.48 88888.00 2018-01-24 22:05:20.000 24 7855.74 881.24 53984.88 88888.00 2018-01-24 22:05:21.000 24 7856.15 881.29 53985.38 88888.00 2018-01-24 22:05:22.000 24 7856.59 881.43 53985.84 88888.00 2018-01-24 22:05:23.000 24 7856.92 881.63 53986.16 88888.00 2018-01-24 22:05:24.000 24 7857.12 881.86 53986.38 88888.00 2018-01-24 22:05:25.000 24 7857.29 882.04 53986.59 88888.00 2018-01-24 22:05:26.000 24 7857.44 882.16 53986.80 88888.00 2018-01-24 22:05:27.000 24 7857.61 882.27 53987.04 88888.00 2018-01-24 22:05:28.000 24 7857.83 882.36 53987.35 88888.00 2018-01-24 22:05:29.000 24 7858.09 882.40 53987.70 88888.00 2018-01-24 22:05:30.000 24 7858.37 882.43 53988.05 88888.00 2018-01-24 22:05:31.000 24 7858.65 882.45 53988.40 88888.00 2018-01-24 22:05:32.000 24 7858.87 882.46 53988.68 88888.00 2018-01-24 22:05:33.000 24 7859.00 882.46 53988.87 88888.00 2018-01-24 22:05:34.000 24 7859.13 882.49 53989.05 88888.00 2018-01-24 22:05:35.000 24 7859.27 882.56 53989.24 88888.00 2018-01-24 22:05:36.000 24 7859.40 882.67 53989.43 88888.00 2018-01-24 22:05:37.000 24 7859.54 882.78 53989.64 88888.00 2018-01-24 22:05:38.000 24 7859.71 882.90 53989.86 88888.00 2018-01-24 22:05:39.000 24 7859.80 883.06 53990.00 88888.00 2018-01-24 22:05:40.000 24 7859.74 883.26 53990.03 88888.00 2018-01-24 22:05:41.000 24 7859.57 883.46 53989.97 88888.00 2018-01-24 22:05:42.000 24 7859.37 883.65 53989.91 88888.00 2018-01-24 22:05:43.000 24 7859.19 883.81 53989.93 88888.00 2018-01-24 22:05:44.000 24 7859.04 883.93 53990.01 88888.00 2018-01-24 22:05:45.000 24 7858.93 884.02 53990.14 88888.00 2018-01-24 22:05:46.000 24 7858.84 884.09 53990.29 88888.00 2018-01-24 22:05:47.000 24 7858.80 884.09 53990.50 88888.00 2018-01-24 22:05:48.000 24 7858.89 884.05 53990.82 88888.00 2018-01-24 22:05:49.000 24 7859.07 884.02 53991.19 88888.00 2018-01-24 22:05:50.000 24 7859.27 884.00 53991.54 88888.00 2018-01-24 22:05:51.000 24 7859.44 883.95 53991.85 88888.00 2018-01-24 22:05:52.000 24 7859.57 883.89 53992.11 88888.00 2018-01-24 22:05:53.000 24 7859.65 883.85 53992.31 88888.00 2018-01-24 22:05:54.000 24 7859.69 883.83 53992.47 88888.00 2018-01-24 22:05:55.000 24 7859.73 883.80 53992.65 88888.00 2018-01-24 22:05:56.000 24 7859.79 883.77 53992.85 88888.00 2018-01-24 22:05:57.000 24 7859.85 883.73 53993.05 88888.00 2018-01-24 22:05:58.000 24 7859.91 883.66 53993.26 88888.00 2018-01-24 22:05:59.000 24 7860.03 883.56 53993.54 88888.00 2018-01-24 22:06:00.000 24 7860.19 883.46 53993.84 88888.00 2018-01-24 22:06:01.000 24 7860.30 883.37 53994.08 88888.00 2018-01-24 22:06:02.000 24 7860.40 883.31 53994.31 88888.00 2018-01-24 22:06:03.000 24 7860.55 883.27 53994.57 88888.00 2018-01-24 22:06:04.000 24 7860.71 883.25 53994.83 88888.00 2018-01-24 22:06:05.000 24 7860.81 883.28 53995.01 88888.00 2018-01-24 22:06:06.000 24 7860.88 883.34 53995.18 88888.00 2018-01-24 22:06:07.000 24 7860.95 883.36 53995.38 88888.00 2018-01-24 22:06:08.000 24 7861.01 883.37 53995.57 88888.00 2018-01-24 22:06:09.000 24 7861.05 883.38 53995.74 88888.00 2018-01-24 22:06:10.000 24 7861.06 883.42 53995.89 88888.00 2018-01-24 22:06:11.000 24 7861.07 883.46 53996.02 88888.00 2018-01-24 22:06:12.000 24 7861.11 883.49 53996.19 88888.00 2018-01-24 22:06:13.000 24 7861.18 883.54 53996.38 88888.00 2018-01-24 22:06:14.000 24 7861.22 883.63 53996.54 88888.00 2018-01-24 22:06:15.000 24 7861.25 883.71 53996.69 88888.00 2018-01-24 22:06:16.000 24 7861.30 883.78 53996.88 88888.00 2018-01-24 22:06:17.000 24 7861.35 883.84 53997.07 88888.00 2018-01-24 22:06:18.000 24 7861.36 883.89 53997.23 88888.00 2018-01-24 22:06:19.000 24 7861.37 883.86 53997.42 88888.00 2018-01-24 22:06:20.000 24 7861.42 883.79 53997.64 88888.00 2018-01-24 22:06:21.000 24 7861.52 883.73 53997.87 88888.00 2018-01-24 22:06:22.000 24 7861.61 883.70 53998.10 88888.00 2018-01-24 22:06:23.000 24 7861.72 883.69 53998.33 88888.00 2018-01-24 22:06:24.000 24 7861.87 883.70 53998.57 88888.00 2018-01-24 22:06:25.000 24 7862.05 883.75 53998.82 88888.00 2018-01-24 22:06:26.000 24 7862.24 883.84 53999.06 88888.00 2018-01-24 22:06:27.000 24 7862.42 883.94 53999.29 88888.00 2018-01-24 22:06:28.000 24 7862.59 884.06 53999.51 88888.00 2018-01-24 22:06:29.000 24 7862.76 884.17 53999.74 88888.00 2018-01-24 22:06:30.000 24 7862.97 884.29 54000.01 88888.00 2018-01-24 22:06:31.000 24 7863.23 884.45 54000.30 88888.00 2018-01-24 22:06:32.000 24 7863.49 884.61 54000.58 88888.00 2018-01-24 22:06:33.000 24 7863.77 884.79 54000.87 88888.00 2018-01-24 22:06:34.000 24 7864.02 885.00 54001.12 88888.00 2018-01-24 22:06:35.000 24 7864.19 885.23 54001.31 88888.00 2018-01-24 22:06:36.000 24 7864.28 885.41 54001.46 88888.00 2018-01-24 22:06:37.000 24 7864.39 885.56 54001.62 88888.00 2018-01-24 22:06:38.000 24 7864.55 885.71 54001.85 88888.00 2018-01-24 22:06:39.000 24 7864.72 885.87 54002.09 88888.00 2018-01-24 22:06:40.000 24 7864.88 886.06 54002.30 88888.00 2018-01-24 22:06:41.000 24 7865.05 886.26 54002.52 88888.00 2018-01-24 22:06:42.000 24 7865.21 886.48 54002.71 88888.00 2018-01-24 22:06:43.000 24 7865.38 886.71 54002.91 88888.00 2018-01-24 22:06:44.000 24 7865.58 886.94 54003.16 88888.00 2018-01-24 22:06:45.000 24 7865.78 887.19 54003.39 88888.00 2018-01-24 22:06:46.000 24 7865.92 887.44 54003.57 88888.00 2018-01-24 22:06:47.000 24 7866.01 887.71 54003.70 88888.00 2018-01-24 22:06:48.000 24 7866.06 887.94 54003.80 88888.00 2018-01-24 22:06:49.000 24 7866.09 888.12 54003.91 88888.00 2018-01-24 22:06:50.000 24 7866.20 888.24 54004.14 88888.00 2018-01-24 22:06:51.000 24 7866.41 888.32 54004.48 88888.00 2018-01-24 22:06:52.000 24 7866.58 888.38 54004.76 88888.00 2018-01-24 22:06:53.000 24 7866.67 888.46 54004.93 88888.00 2018-01-24 22:06:54.000 24 7866.76 888.56 54005.09 88888.00 2018-01-24 22:06:55.000 24 7866.88 888.71 54005.28 88888.00 2018-01-24 22:06:56.000 24 7867.03 888.94 54005.48 88888.00 2018-01-24 22:06:57.000 24 7867.15 889.27 54005.64 88888.00 2018-01-24 22:06:58.000 24 7867.18 889.66 54005.69 88888.00 2018-01-24 22:06:59.000 24 7867.02 890.05 54005.58 88888.00 2018-01-24 22:07:00.000 24 7866.73 890.42 54005.41 88888.00 2018-01-24 22:07:01.000 24 7866.52 890.74 54005.35 88888.00 2018-01-24 22:07:02.000 24 7866.34 891.15 54005.31 88888.00 2018-01-24 22:07:03.000 24 7866.04 891.65 54005.14 88888.00 2018-01-24 22:07:04.000 24 7865.66 892.12 54004.93 88888.00 2018-01-24 22:07:05.000 24 7865.33 892.58 54004.78 88888.00 2018-01-24 22:07:06.000 24 7864.94 893.07 54004.62 88888.00 2018-01-24 22:07:07.000 24 7864.49 893.52 54004.43 88888.00 2018-01-24 22:07:08.000 24 7863.98 893.96 54004.16 88888.00 2018-01-24 22:07:09.000 24 7863.34 894.39 54003.79 88888.00 2018-01-24 22:07:10.000 24 7862.62 894.78 54003.38 88888.00 2018-01-24 22:07:11.000 24 7861.89 895.13 54003.00 88888.00 2018-01-24 22:07:12.000 24 7861.09 895.45 54002.56 88888.00 2018-01-24 22:07:13.000 24 7860.22 895.75 54002.09 88888.00 2018-01-24 22:07:14.000 24 7859.45 896.01 54001.76 88888.00 2018-01-24 22:07:15.000 24 7858.85 896.21 54001.64 88888.00 2018-01-24 22:07:16.000 24 7858.39 896.34 54001.66 88888.00 2018-01-24 22:07:17.000 24 7857.95 896.40 54001.66 88888.00 2018-01-24 22:07:18.000 24 7857.49 896.40 54001.66 88888.00 2018-01-24 22:07:19.000 24 7857.11 896.30 54001.74 88888.00 2018-01-24 22:07:20.000 24 7856.81 896.10 54001.94 88888.00 2018-01-24 22:07:21.000 24 7856.58 895.81 54002.19 88888.00 2018-01-24 22:07:22.000 24 7856.42 895.43 54002.48 88888.00 2018-01-24 22:07:23.000 24 7856.31 894.98 54002.83 88888.00 2018-01-24 22:07:24.000 24 7856.22 894.50 54003.18 88888.00 2018-01-24 22:07:25.000 24 7856.10 893.98 54003.47 88888.00 2018-01-24 22:07:26.000 24 7856.04 893.42 54003.77 88888.00 2018-01-24 22:07:27.000 24 7856.10 892.86 54004.18 88888.00 2018-01-24 22:07:28.000 24 7856.23 892.34 54004.64 88888.00 2018-01-24 22:07:29.000 24 7856.39 891.87 54005.09 88888.00 2018-01-24 22:07:30.000 24 7856.57 891.43 54005.53 88888.00 2018-01-24 22:07:31.000 24 7856.82 891.03 54006.00 88888.00 2018-01-24 22:07:32.000 24 7857.14 890.72 54006.49 88888.00 2018-01-24 22:07:33.000 24 7857.45 890.49 54006.93 88888.00 2018-01-24 22:07:34.000 24 7857.69 890.30 54007.30 88888.00 2018-01-24 22:07:35.000 24 7857.94 890.10 54007.66 88888.00 2018-01-24 22:07:36.000 24 7858.23 889.94 54008.05 88888.00 2018-01-24 22:07:37.000 24 7858.49 889.79 54008.39 88888.00 2018-01-24 22:07:38.000 24 7858.71 889.63 54008.71 88888.00 2018-01-24 22:07:39.000 24 7858.91 889.44 54008.98 88888.00 2018-01-24 22:07:40.000 24 7859.07 889.23 54009.23 88888.00 2018-01-24 22:07:41.000 24 7859.24 888.98 54009.49 88888.00 2018-01-24 22:07:42.000 24 7859.43 888.73 54009.78 88888.00 2018-01-24 22:07:43.000 24 7859.62 888.47 54010.07 88888.00 2018-01-24 22:07:44.000 24 7859.80 888.20 54010.35 88888.00 2018-01-24 22:07:45.000 24 7859.99 887.97 54010.62 88888.00 2018-01-24 22:07:46.000 24 7860.18 887.76 54010.88 88888.00 2018-01-24 22:07:47.000 24 7860.35 887.60 54011.09 88888.00 2018-01-24 22:07:48.000 24 7860.53 887.50 54011.30 88888.00 2018-01-24 22:07:49.000 24 7860.76 887.45 54011.58 88888.00 2018-01-24 22:07:50.000 24 7861.05 887.46 54011.87 88888.00 2018-01-24 22:07:51.000 24 7861.33 887.48 54012.14 88888.00 2018-01-24 22:07:52.000 24 7861.60 887.48 54012.41 88888.00 2018-01-24 22:07:53.000 24 7861.88 887.47 54012.68 88888.00 2018-01-24 22:07:54.000 24 7862.15 887.49 54012.94 88888.00 2018-01-24 22:07:55.000 24 7862.42 887.56 54013.19 88888.00 2018-01-24 22:07:56.000 24 7862.69 887.66 54013.43 88888.00 2018-01-24 22:07:57.000 24 7862.91 887.80 54013.61 88888.00 2018-01-24 22:07:58.000 24 7863.02 888.00 54013.69 88888.00 2018-01-24 22:07:59.000 24 7863.02 888.20 54013.68 88888.00 2018-01-24 22:08:00.000 24 7862.99 888.38 54013.67 88888.00 2018-01-24 22:08:01.000 24 7862.98 888.51 54013.71 88888.00 2018-01-24 22:08:02.000 24 7863.04 888.64 54013.82 88888.00 2018-01-24 22:08:03.000 24 7863.15 888.78 54013.95 88888.00 2018-01-24 22:08:04.000 24 7863.26 888.94 54014.09 88888.00 2018-01-24 22:08:05.000 24 7863.37 889.12 54014.22 88888.00 2018-01-24 22:08:06.000 24 7863.47 889.31 54014.33 88888.00 2018-01-24 22:08:07.000 24 7863.60 889.48 54014.46 88888.00 2018-01-24 22:08:08.000 24 7863.73 889.65 54014.63 88888.00 2018-01-24 22:08:09.000 24 7863.83 889.83 54014.75 88888.00 2018-01-24 22:08:10.000 24 7863.87 889.99 54014.82 88888.00 2018-01-24 22:08:11.000 24 7863.90 890.11 54014.90 88888.00 2018-01-24 22:08:12.000 24 7863.95 890.24 54015.00 88888.00 2018-01-24 22:08:13.000 24 7863.97 890.37 54015.09 88888.00 2018-01-24 22:08:14.000 24 7863.98 890.51 54015.16 88888.00 2018-01-24 22:08:15.000 24 7863.98 890.62 54015.25 88888.00 2018-01-24 22:08:16.000 24 7863.95 890.68 54015.32 88888.00 2018-01-24 22:08:17.000 24 7863.88 890.73 54015.38 88888.00 2018-01-24 22:08:18.000 24 7863.81 890.76 54015.43 88888.00 2018-01-24 22:08:19.000 24 7863.76 890.80 54015.51 88888.00 2018-01-24 22:08:20.000 24 7863.71 890.85 54015.59 88888.00 2018-01-24 22:08:21.000 24 7863.66 890.89 54015.66 88888.00 2018-01-24 22:08:22.000 24 7863.60 890.94 54015.72 88888.00 2018-01-24 22:08:23.000 24 7863.56 891.00 54015.78 88888.00 2018-01-24 22:08:24.000 24 7863.50 891.05 54015.86 88888.00 2018-01-24 22:08:25.000 24 7863.45 891.08 54015.95 88888.00 2018-01-24 22:08:26.000 24 7863.38 891.14 54016.01 88888.00 2018-01-24 22:08:27.000 24 7863.30 891.23 54016.05 88888.00 2018-01-24 22:08:28.000 24 7863.24 891.27 54016.13 88888.00 2018-01-24 22:08:29.000 24 7863.23 891.30 54016.25 88888.00 2018-01-24 22:08:30.000 24 7863.20 891.35 54016.36 88888.00 2018-01-24 22:08:31.000 24 7863.16 891.35 54016.46 88888.00 2018-01-24 22:08:32.000 24 7863.15 891.33 54016.57 88888.00 2018-01-24 22:08:33.000 24 7863.13 891.33 54016.68 88888.00 2018-01-24 22:08:34.000 24 7863.09 891.32 54016.77 88888.00 2018-01-24 22:08:35.000 24 7863.05 891.27 54016.86 88888.00 2018-01-24 22:08:36.000 24 7863.06 891.19 54017.01 88888.00 2018-01-24 22:08:37.000 24 7863.09 891.13 54017.16 88888.00 2018-01-24 22:08:38.000 24 7863.12 891.07 54017.30 88888.00 2018-01-24 22:08:39.000 24 7863.21 891.02 54017.50 88888.00 2018-01-24 22:08:40.000 24 7863.34 890.98 54017.74 88888.00 2018-01-24 22:08:41.000 24 7863.49 890.94 54017.96 88888.00 2018-01-24 22:08:42.000 24 7863.67 890.88 54018.18 88888.00 2018-01-24 22:08:43.000 24 7863.86 890.84 54018.40 88888.00 2018-01-24 22:08:44.000 24 7864.04 890.78 54018.61 88888.00 2018-01-24 22:08:45.000 24 7864.23 890.68 54018.83 88888.00 2018-01-24 22:08:46.000 24 7864.42 890.59 54019.04 88888.00 2018-01-24 22:08:47.000 24 7864.59 890.52 54019.22 88888.00 2018-01-24 22:08:48.000 24 7864.72 890.42 54019.39 88888.00 2018-01-24 22:08:49.000 24 7864.85 890.32 54019.56 88888.00 2018-01-24 22:08:50.000 24 7864.96 890.21 54019.71 88888.00 2018-01-24 22:08:51.000 24 7865.08 890.10 54019.86 88888.00 2018-01-24 22:08:52.000 24 7865.21 890.00 54020.01 88888.00 2018-01-24 22:08:53.000 24 7865.34 889.90 54020.15 88888.00 2018-01-24 22:08:54.000 24 7865.44 889.83 54020.28 88888.00 2018-01-24 22:08:55.000 24 7865.54 889.75 54020.42 88888.00 2018-01-24 22:08:56.000 24 7865.63 889.66 54020.55 88888.00 2018-01-24 22:08:57.000 24 7865.73 889.59 54020.69 88888.00 2018-01-24 22:08:58.000 24 7865.82 889.51 54020.81 88888.00 2018-01-24 22:08:59.000 24 7865.91 889.42 54020.93 88888.00 2018-01-24 22:09:00.000 24 7865.98 889.34 54021.02 88888.00 2018-01-24 22:09:01.000 24 7866.00 889.25 54021.10 88888.00 2018-01-24 22:09:02.000 24 7866.00 889.15 54021.18 88888.00 2018-01-24 22:09:03.000 24 7866.00 889.06 54021.24 88888.00 2018-01-24 22:09:04.000 24 7866.01 888.94 54021.33 88888.00 2018-01-24 22:09:05.000 24 7866.01 888.83 54021.43 88888.00 2018-01-24 22:09:06.000 24 7865.99 888.76 54021.46 88888.00 2018-01-24 22:09:07.000 24 7865.96 888.69 54021.49 88888.00 2018-01-24 22:09:08.000 24 7865.94 888.61 54021.55 88888.00 2018-01-24 22:09:09.000 24 7865.93 888.52 54021.62 88888.00 2018-01-24 22:09:10.000 24 7865.93 888.42 54021.71 88888.00 2018-01-24 22:09:11.000 24 7865.93 888.32 54021.82 88888.00 2018-01-24 22:09:12.000 24 7865.94 888.23 54021.93 88888.00 2018-01-24 22:09:13.000 24 7865.98 888.14 54022.05 88888.00 2018-01-24 22:09:14.000 24 7866.02 888.07 54022.15 88888.00 2018-01-24 22:09:15.000 24 7866.04 888.01 54022.22 88888.00 2018-01-24 22:09:16.000 24 7866.09 887.96 54022.29 88888.00 2018-01-24 22:09:17.000 24 7866.15 887.94 54022.37 88888.00 2018-01-24 22:09:18.000 24 7866.20 887.94 54022.45 88888.00 2018-01-24 22:09:19.000 24 7866.26 887.94 54022.55 88888.00 2018-01-24 22:09:20.000 24 7866.35 887.93 54022.66 88888.00 2018-01-24 22:09:21.000 24 7866.46 887.93 54022.79 88888.00 2018-01-24 22:09:22.000 24 7866.58 887.92 54022.93 88888.00 2018-01-24 22:09:23.000 24 7866.73 887.91 54023.07 88888.00 2018-01-24 22:09:24.000 24 7866.86 887.90 54023.20 88888.00 2018-01-24 22:09:25.000 24 7866.98 887.91 54023.30 88888.00 2018-01-24 22:09:26.000 24 7867.10 887.91 54023.41 88888.00 2018-01-24 22:09:27.000 24 7867.18 887.92 54023.51 88888.00 2018-01-24 22:09:28.000 24 7867.24 887.95 54023.57 88888.00 2018-01-24 22:09:29.000 24 7867.29 887.99 54023.65 88888.00 2018-01-24 22:09:30.000 24 7867.31 888.04 54023.70 88888.00 2018-01-24 22:09:31.000 24 7867.33 888.08 54023.74 88888.00 2018-01-24 22:09:32.000 24 7867.36 888.12 54023.80 88888.00 2018-01-24 22:09:33.000 24 7867.37 888.16 54023.85 88888.00 2018-01-24 22:09:34.000 24 7867.38 888.21 54023.89 88888.00 2018-01-24 22:09:35.000 24 7867.40 888.26 54023.94 88888.00 2018-01-24 22:09:36.000 24 7867.43 888.28 54024.02 88888.00 2018-01-24 22:09:37.000 24 7867.48 888.28 54024.14 88888.00 2018-01-24 22:09:38.000 24 7867.56 888.29 54024.26 88888.00 2018-01-24 22:09:39.000 24 7867.66 888.28 54024.38 88888.00 2018-01-24 22:09:40.000 24 7867.79 888.28 54024.52 88888.00 2018-01-24 22:09:41.000 24 7867.94 888.29 54024.67 88888.00 2018-01-24 22:09:42.000 24 7868.10 888.28 54024.84 88888.00 2018-01-24 22:09:43.000 24 7868.25 888.27 54025.02 88888.00 2018-01-24 22:09:44.000 24 7868.38 888.29 54025.15 88888.00 2018-01-24 22:09:45.000 24 7868.45 888.34 54025.23 88888.00 2018-01-24 22:09:46.000 24 7868.49 888.38 54025.29 88888.00 2018-01-24 22:09:47.000 24 7868.53 888.44 54025.32 88888.00 2018-01-24 22:09:48.000 24 7868.55 888.51 54025.35 88888.00 2018-01-24 22:09:49.000 24 7868.51 888.58 54025.33 88888.00 2018-01-24 22:09:50.000 24 7868.43 888.68 54025.28 88888.00 2018-01-24 22:09:51.000 24 7868.33 888.80 54025.25 88888.00 2018-01-24 22:09:52.000 24 7868.25 888.90 54025.25 88888.00 2018-01-24 22:09:53.000 24 7868.20 888.98 54025.27 88888.00 2018-01-24 22:09:54.000 24 7868.13 889.05 54025.28 88888.00 2018-01-24 22:09:55.000 24 7868.01 889.14 54025.24 88888.00 2018-01-24 22:09:56.000 24 7867.88 889.24 54025.18 88888.00 2018-01-24 22:09:57.000 24 7867.72 889.34 54025.11 88888.00 2018-01-24 22:09:58.000 24 7867.54 889.44 54025.02 88888.00 2018-01-24 22:09:59.000 24 7867.34 889.54 54024.95 88888.00 2018-01-24 22:10:00.000 24 7867.13 889.65 54024.87 88888.00 2018-01-24 22:10:01.000 24 7866.87 889.75 54024.75 88888.00 2018-01-24 22:10:02.000 24 7866.61 889.83 54024.64 88888.00 2018-01-24 22:10:03.000 24 7866.36 889.92 54024.56 88888.00 2018-01-24 22:10:04.000 24 7866.10 890.02 54024.47 88888.00 2018-01-24 22:10:05.000 24 7865.83 890.11 54024.39 88888.00 2018-01-24 22:10:06.000 24 7865.57 890.19 54024.31 88888.00 2018-01-24 22:10:07.000 24 7865.29 890.29 54024.21 88888.00 2018-01-24 22:10:08.000 24 7865.03 890.43 54024.11 88888.00 2018-01-24 22:10:09.000 24 7864.80 890.59 54024.01 88888.00 2018-01-24 22:10:10.000 24 7864.57 890.73 54023.92 88888.00 2018-01-24 22:10:11.000 24 7864.32 890.85 54023.84 88888.00 2018-01-24 22:10:12.000 24 7864.05 890.98 54023.72 88888.00 2018-01-24 22:10:13.000 24 7863.73 891.12 54023.56 88888.00 2018-01-24 22:10:14.000 24 7863.38 891.26 54023.39 88888.00 2018-01-24 22:10:15.000 24 7863.04 891.36 54023.25 88888.00 2018-01-24 22:10:16.000 24 7862.70 891.42 54023.13 88888.00 2018-01-24 22:10:17.000 24 7862.37 891.48 54023.02 88888.00 2018-01-24 22:10:18.000 24 7862.04 891.54 54022.91 88888.00 2018-01-24 22:10:19.000 24 7861.68 891.61 54022.78 88888.00 2018-01-24 22:10:20.000 24 7861.28 891.68 54022.59 88888.00 2018-01-24 22:10:21.000 24 7860.87 891.76 54022.40 88888.00 2018-01-24 22:10:22.000 24 7860.44 891.84 54022.21 88888.00 2018-01-24 22:10:23.000 24 7860.02 891.91 54022.04 88888.00 2018-01-24 22:10:24.000 24 7859.60 892.00 54021.88 88888.00 2018-01-24 22:10:25.000 24 7859.15 892.12 54021.70 88888.00 2018-01-24 22:10:26.000 24 7858.67 892.23 54021.47 88888.00 2018-01-24 22:10:27.000 24 7858.20 892.32 54021.25 88888.00 2018-01-24 22:10:28.000 24 7857.73 892.45 54021.06 88888.00 2018-01-24 22:10:29.000 24 7857.29 892.59 54020.90 88888.00 2018-01-24 22:10:30.000 24 7856.89 892.70 54020.79 88888.00 2018-01-24 22:10:31.000 24 7856.54 892.78 54020.71 88888.00 2018-01-24 22:10:32.000 24 7856.23 892.83 54020.67 88888.00 2018-01-24 22:10:33.000 24 7855.97 892.88 54020.67 88888.00 2018-01-24 22:10:34.000 24 7855.73 892.92 54020.68 88888.00 2018-01-24 22:10:35.000 24 7855.52 892.94 54020.70 88888.00 2018-01-24 22:10:36.000 24 7855.37 892.96 54020.73 88888.00 2018-01-24 22:10:37.000 24 7855.27 892.99 54020.82 88888.00 2018-01-24 22:10:38.000 24 7855.22 893.04 54020.93 88888.00 2018-01-24 22:10:39.000 24 7855.19 893.09 54021.04 88888.00 2018-01-24 22:10:40.000 24 7855.19 893.18 54021.16 88888.00 2018-01-24 22:10:41.000 24 7855.20 893.29 54021.28 88888.00 2018-01-24 22:10:42.000 24 7855.21 893.38 54021.39 88888.00 2018-01-24 22:10:43.000 24 7855.20 893.47 54021.50 88888.00 2018-01-24 22:10:44.000 24 7855.20 893.58 54021.57 88888.00 2018-01-24 22:10:45.000 24 7855.22 893.69 54021.66 88888.00 2018-01-24 22:10:46.000 24 7855.23 893.80 54021.77 88888.00 2018-01-24 22:10:47.000 24 7855.21 893.92 54021.83 88888.00 2018-01-24 22:10:48.000 24 7855.16 894.04 54021.86 88888.00 2018-01-24 22:10:49.000 24 7855.09 894.18 54021.88 88888.00 2018-01-24 22:10:50.000 24 7855.02 894.33 54021.91 88888.00 2018-01-24 22:10:51.000 24 7854.98 894.45 54021.96 88888.00 2018-01-24 22:10:52.000 24 7854.95 894.55 54022.03 88888.00 2018-01-24 22:10:53.000 24 7854.96 894.64 54022.12 88888.00 2018-01-24 22:10:54.000 24 7855.00 894.73 54022.23 88888.00 2018-01-24 22:10:55.000 24 7855.05 894.83 54022.34 88888.00 2018-01-24 22:10:56.000 24 7855.09 894.94 54022.45 88888.00 2018-01-24 22:10:57.000 24 7855.14 895.05 54022.57 88888.00 2018-01-24 22:10:58.000 24 7855.19 895.15 54022.68 88888.00 2018-01-24 22:10:59.000 24 7855.24 895.23 54022.81 88888.00 2018-01-24 22:11:00.000 24 7855.30 895.29 54022.95 88888.00 2018-01-24 22:11:01.000 24 7855.34 895.35 54023.05 88888.00 2018-01-24 22:11:02.000 24 7855.32 895.41 54023.12 88888.00 2018-01-24 22:11:03.000 24 7855.27 895.45 54023.16 88888.00 2018-01-24 22:11:04.000 24 7855.20 895.47 54023.22 88888.00 2018-01-24 22:11:05.000 24 7855.13 895.47 54023.29 88888.00 2018-01-24 22:11:06.000 24 7855.10 895.45 54023.39 88888.00 2018-01-24 22:11:07.000 24 7855.11 895.43 54023.55 88888.00 2018-01-24 22:11:08.000 24 7855.15 895.43 54023.71 88888.00 2018-01-24 22:11:09.000 24 7855.20 895.44 54023.84 88888.00 2018-01-24 22:11:10.000 24 7855.23 895.45 54023.96 88888.00 2018-01-24 22:11:11.000 24 7855.30 895.49 54024.11 88888.00 2018-01-24 22:11:12.000 24 7855.40 895.57 54024.29 88888.00 2018-01-24 22:11:13.000 24 7855.50 895.66 54024.44 88888.00 2018-01-24 22:11:14.000 24 7855.59 895.73 54024.58 88888.00 2018-01-24 22:11:15.000 24 7855.67 895.79 54024.73 88888.00 2018-01-24 22:11:16.000 24 7855.72 895.82 54024.85 88888.00 2018-01-24 22:11:17.000 24 7855.76 895.84 54024.97 88888.00 2018-01-24 22:11:18.000 24 7855.82 895.84 54025.14 88888.00 2018-01-24 22:11:19.000 24 7855.90 895.80 54025.33 88888.00 2018-01-24 22:11:20.000 24 7856.01 895.74 54025.53 88888.00 2018-01-24 22:11:21.000 24 7856.15 895.67 54025.76 88888.00 2018-01-24 22:11:22.000 24 7856.33 895.61 54026.02 88888.00 2018-01-24 22:11:23.000 24 7856.56 895.55 54026.31 88888.00 2018-01-24 22:11:24.000 24 7856.86 895.47 54026.66 88888.00 2018-01-24 22:11:25.000 24 7857.22 895.41 54027.03 88888.00 2018-01-24 22:11:26.000 24 7857.59 895.37 54027.39 88888.00 2018-01-24 22:11:27.000 24 7857.96 895.34 54027.74 88888.00 2018-01-24 22:11:28.000 24 7858.36 895.31 54028.13 88888.00 2018-01-24 22:11:29.000 24 7858.77 895.26 54028.52 88888.00 2018-01-24 22:11:30.000 24 7859.17 895.19 54028.89 88888.00 2018-01-24 22:11:31.000 24 7859.55 895.12 54029.22 88888.00 2018-01-24 22:11:32.000 24 7859.90 895.03 54029.54 88888.00 2018-01-24 22:11:33.000 24 7860.25 894.92 54029.86 88888.00 2018-01-24 22:11:34.000 24 7860.64 894.80 54030.21 88888.00 2018-01-24 22:11:35.000 24 7861.04 894.71 54030.57 88888.00 2018-01-24 22:11:36.000 24 7861.39 894.64 54030.87 88888.00 2018-01-24 22:11:37.000 24 7861.68 894.58 54031.11 88888.00 2018-01-24 22:11:38.000 24 7861.91 894.53 54031.31 88888.00 2018-01-24 22:11:39.000 24 7862.07 894.45 54031.46 88888.00 2018-01-24 22:11:40.000 24 7862.16 894.35 54031.58 88888.00 2018-01-24 22:11:41.000 24 7862.24 894.25 54031.70 88888.00 2018-01-24 22:11:42.000 24 7862.31 894.19 54031.82 88888.00 2018-01-24 22:11:43.000 24 7862.34 894.17 54031.91 88888.00 2018-01-24 22:11:44.000 24 7862.33 894.17 54031.95 88888.00 2018-01-24 22:11:45.000 24 7862.28 894.16 54031.98 88888.00 2018-01-24 22:11:46.000 24 7862.21 894.13 54032.04 88888.00 2018-01-24 22:11:47.000 24 7862.13 894.09 54032.10 88888.00 2018-01-24 22:11:48.000 24 7862.03 894.04 54032.16 88888.00 2018-01-24 22:11:49.000 24 7861.90 894.00 54032.18 88888.00 2018-01-24 22:11:50.000 24 7861.76 893.97 54032.21 88888.00 2018-01-24 22:11:51.000 24 7861.62 893.95 54032.24 88888.00 2018-01-24 22:11:52.000 24 7861.45 893.96 54032.25 88888.00 2018-01-24 22:11:53.000 24 7861.23 894.03 54032.21 88888.00 2018-01-24 22:11:54.000 24 7860.99 894.11 54032.15 88888.00 2018-01-24 22:11:55.000 24 7860.75 894.18 54032.11 88888.00 2018-01-24 22:11:56.000 24 7860.51 894.27 54032.05 88888.00 2018-01-24 22:11:57.000 24 7860.24 894.39 54031.99 88888.00 2018-01-24 22:11:58.000 24 7859.96 894.52 54031.92 88888.00 2018-01-24 22:11:59.000 24 7859.70 894.67 54031.88 88888.00 2018-01-24 22:12:00.000 24 7859.45 894.86 54031.84 88888.00 2018-01-24 22:12:01.000 24 7859.18 895.04 54031.79 88888.00 2018-01-24 22:12:02.000 24 7858.91 895.20 54031.72 88888.00 2018-01-24 22:12:03.000 24 7858.65 895.37 54031.68 88888.00 2018-01-24 22:12:04.000 24 7858.41 895.54 54031.66 88888.00 2018-01-24 22:12:05.000 24 7858.20 895.76 54031.63 88888.00 2018-01-24 22:12:06.000 24 7857.98 896.01 54031.58 88888.00 2018-01-24 22:12:07.000 24 7857.76 896.28 54031.51 88888.00 2018-01-24 22:12:08.000 24 7857.54 896.56 54031.46 88888.00 2018-01-24 22:12:09.000 24 7857.30 896.83 54031.39 88888.00 2018-01-24 22:12:10.000 24 7857.05 897.04 54031.34 88888.00 2018-01-24 22:12:11.000 24 7856.85 897.19 54031.34 88888.00 2018-01-24 22:12:12.000 24 7856.68 897.32 54031.39 88888.00 2018-01-24 22:12:13.000 24 7856.54 897.42 54031.44 88888.00 2018-01-24 22:12:14.000 24 7856.42 897.54 54031.47 88888.00 2018-01-24 22:12:15.000 24 7856.28 897.66 54031.48 88888.00 2018-01-24 22:12:16.000 24 7856.12 897.75 54031.48 88888.00 2018-01-24 22:12:17.000 24 7855.96 897.81 54031.48 88888.00 2018-01-24 22:12:18.000 24 7855.79 897.84 54031.49 88888.00 2018-01-24 22:12:19.000 24 7855.64 897.84 54031.50 88888.00 2018-01-24 22:12:20.000 24 7855.50 897.82 54031.54 88888.00 2018-01-24 22:12:21.000 24 7855.39 897.81 54031.59 88888.00 2018-01-24 22:12:22.000 24 7855.27 897.81 54031.61 88888.00 2018-01-24 22:12:23.000 24 7855.14 897.78 54031.61 88888.00 2018-01-24 22:12:24.000 24 7855.01 897.75 54031.63 88888.00 2018-01-24 22:12:25.000 24 7854.92 897.73 54031.69 88888.00 2018-01-24 22:12:26.000 24 7854.84 897.68 54031.74 88888.00 2018-01-24 22:12:27.000 24 7854.73 897.60 54031.78 88888.00 2018-01-24 22:12:28.000 24 7854.61 897.52 54031.80 88888.00 2018-01-24 22:12:29.000 24 7854.50 897.42 54031.81 88888.00 2018-01-24 22:12:30.000 24 7854.41 897.30 54031.86 88888.00 2018-01-24 22:12:31.000 24 7854.37 897.15 54031.98 88888.00 2018-01-24 22:12:32.000 24 7854.42 897.01 54032.13 88888.00 2018-01-24 22:12:33.000 24 7854.49 896.90 54032.27 88888.00 2018-01-24 22:12:34.000 24 7854.55 896.82 54032.40 88888.00 2018-01-24 22:12:35.000 24 7854.64 896.78 54032.52 88888.00 2018-01-24 22:12:36.000 24 7854.69 896.81 54032.56 88888.00 2018-01-24 22:12:37.000 24 7854.70 896.83 54032.60 88888.00 2018-01-24 22:12:38.000 24 7854.76 896.82 54032.69 88888.00 2018-01-24 22:12:39.000 24 7854.87 896.86 54032.78 88888.00 2018-01-24 22:12:40.000 24 7854.94 896.97 54032.83 88888.00 2018-01-24 22:12:41.000 24 7854.96 897.10 54032.84 88888.00 2018-01-24 22:12:42.000 24 7854.93 897.24 54032.79 88888.00 2018-01-24 22:12:43.000 24 7854.91 897.35 54032.77 88888.00 2018-01-24 22:12:44.000 24 7854.91 897.43 54032.79 88888.00 2018-01-24 22:12:45.000 24 7854.87 897.48 54032.77 88888.00 2018-01-24 22:12:46.000 24 7854.80 897.45 54032.76 88888.00 2018-01-24 22:12:47.000 24 7854.76 897.39 54032.79 88888.00 2018-01-24 22:12:48.000 24 7854.74 897.36 54032.84 88888.00 2018-01-24 22:12:49.000 24 7854.69 897.34 54032.84 88888.00 2018-01-24 22:12:50.000 24 7854.59 897.29 54032.80 88888.00 2018-01-24 22:12:51.000 24 7854.51 897.18 54032.82 88888.00 2018-01-24 22:12:52.000 24 7854.52 897.02 54032.92 88888.00 2018-01-24 22:12:53.000 24 7854.58 896.89 54033.04 88888.00 2018-01-24 22:12:54.000 24 7854.59 896.80 54033.08 88888.00 2018-01-24 22:12:55.000 24 7854.56 896.73 54033.09 88888.00 2018-01-24 22:12:56.000 24 7854.55 896.64 54033.13 88888.00 2018-01-24 22:12:57.000 24 7854.61 896.56 54033.23 88888.00 2018-01-24 22:12:58.000 24 7854.70 896.48 54033.36 88888.00 2018-01-24 22:12:59.000 24 7854.75 896.39 54033.45 88888.00 2018-01-24 22:13:00.000 24 7854.78 896.29 54033.51 88888.00 2018-01-24 22:13:01.000 24 7854.87 896.18 54033.64 88888.00 2018-01-24 22:13:02.000 24 7855.02 896.01 54033.83 88888.00 2018-01-24 22:13:03.000 24 7855.20 895.84 54034.02 88888.00 2018-01-24 22:13:04.000 24 7855.41 895.67 54034.23 88888.00 2018-01-24 22:13:05.000 24 7855.66 895.50 54034.48 88888.00 2018-01-24 22:13:06.000 24 7855.91 895.35 54034.70 88888.00 2018-01-24 22:13:07.000 24 7856.17 895.20 54034.90 88888.00 2018-01-24 22:13:08.000 24 7856.43 895.02 54035.12 88888.00 2018-01-24 22:13:09.000 24 7856.75 894.84 54035.37 88888.00 2018-01-24 22:13:10.000 24 7857.10 894.68 54035.62 88888.00 2018-01-24 22:13:11.000 24 7857.45 894.55 54035.85 88888.00 2018-01-24 22:13:12.000 24 7857.82 894.44 54036.08 88888.00 2018-01-24 22:13:13.000 24 7858.23 894.34 54036.34 88888.00 2018-01-24 22:13:14.000 24 7858.64 894.26 54036.61 88888.00 2018-01-24 22:13:15.000 24 7859.05 894.16 54036.86 88888.00 2018-01-24 22:13:16.000 24 7859.50 894.03 54037.15 88888.00 2018-01-24 22:13:17.000 24 7859.98 893.91 54037.47 88888.00 2018-01-24 22:13:18.000 24 7860.50 893.81 54037.79 88888.00 2018-01-24 22:13:19.000 24 7861.02 893.70 54038.10 88888.00 2018-01-24 22:13:20.000 24 7861.53 893.60 54038.40 88888.00 2018-01-24 22:13:21.000 24 7862.03 893.54 54038.69 88888.00 2018-01-24 22:13:22.000 24 7862.54 893.49 54038.96 88888.00 2018-01-24 22:13:23.000 24 7863.04 893.44 54039.20 88888.00 2018-01-24 22:13:24.000 24 7863.52 893.39 54039.43 88888.00 2018-01-24 22:13:25.000 24 7863.97 893.35 54039.65 88888.00 2018-01-24 22:13:26.000 24 7864.42 893.29 54039.89 88888.00 2018-01-24 22:13:27.000 24 7864.90 893.24 54040.14 88888.00 2018-01-24 22:13:28.000 24 7865.38 893.20 54040.40 88888.00 2018-01-24 22:13:29.000 24 7865.87 893.18 54040.64 88888.00 2018-01-24 22:13:30.000 24 7866.34 893.14 54040.88 88888.00 2018-01-24 22:13:31.000 24 7866.79 893.10 54041.09 88888.00 2018-01-24 22:13:32.000 24 7867.22 893.05 54041.30 88888.00 2018-01-24 22:13:33.000 24 7867.63 892.99 54041.49 88888.00 2018-01-24 22:13:34.000 24 7868.03 892.91 54041.68 88888.00 2018-01-24 22:13:35.000 24 7868.40 892.81 54041.86 88888.00 2018-01-24 22:13:36.000 24 7868.80 892.72 54042.06 88888.00 2018-01-24 22:13:37.000 24 7869.23 892.65 54042.28 88888.00 2018-01-24 22:13:38.000 24 7869.59 892.62 54042.44 88888.00 2018-01-24 22:13:39.000 24 7869.88 892.62 54042.52 88888.00 2018-01-24 22:13:40.000 24 7870.12 892.64 54042.57 88888.00 2018-01-24 22:13:41.000 24 7870.35 892.68 54042.61 88888.00 2018-01-24 22:13:42.000 24 7870.57 892.76 54042.63 88888.00 2018-01-24 22:13:43.000 24 7870.78 892.86 54042.65 88888.00 2018-01-24 22:13:44.000 24 7870.98 892.96 54042.70 88888.00 2018-01-24 22:13:45.000 24 7871.18 893.06 54042.74 88888.00 2018-01-24 22:13:46.000 24 7871.39 893.17 54042.79 88888.00 2018-01-24 22:13:47.000 24 7871.60 893.27 54042.86 88888.00 2018-01-24 22:13:48.000 24 7871.82 893.38 54042.93 88888.00 2018-01-24 22:13:49.000 24 7872.02 893.51 54042.98 88888.00 2018-01-24 22:13:50.000 24 7872.19 893.66 54043.02 88888.00 2018-01-24 22:13:51.000 24 7872.35 893.82 54043.04 88888.00 2018-01-24 22:13:52.000 24 7872.50 893.98 54043.02 88888.00 2018-01-24 22:13:53.000 24 7872.60 894.15 54042.99 88888.00 2018-01-24 22:13:54.000 24 7872.69 894.31 54042.94 88888.00 2018-01-24 22:13:55.000 24 7872.78 894.45 54042.91 88888.00 2018-01-24 22:13:56.000 24 7872.85 894.61 54042.89 88888.00 2018-01-24 22:13:57.000 24 7872.92 894.78 54042.85 88888.00 2018-01-24 22:13:58.000 24 7872.98 894.92 54042.79 88888.00 2018-01-24 22:13:59.000 24 7873.02 895.07 54042.72 88888.00 2018-01-24 22:14:00.000 24 7873.05 895.24 54042.64 88888.00 2018-01-24 22:14:01.000 24 7873.06 895.38 54042.55 88888.00 2018-01-24 22:14:02.000 24 7873.07 895.49 54042.50 88888.00 2018-01-24 22:14:03.000 24 7873.10 895.56 54042.46 88888.00 2018-01-24 22:14:04.000 24 7873.12 895.62 54042.41 88888.00 2018-01-24 22:14:05.000 24 7873.13 895.66 54042.36 88888.00 2018-01-24 22:14:06.000 24 7873.12 895.70 54042.29 88888.00 2018-01-24 22:14:07.000 24 7873.09 895.74 54042.20 88888.00 2018-01-24 22:14:08.000 24 7873.03 895.77 54042.09 88888.00 2018-01-24 22:14:09.000 24 7872.96 895.78 54041.97 88888.00 2018-01-24 22:14:10.000 24 7872.88 895.77 54041.86 88888.00 2018-01-24 22:14:11.000 24 7872.80 895.77 54041.74 88888.00 2018-01-24 22:14:12.000 24 7872.72 895.79 54041.61 88888.00 2018-01-24 22:14:13.000 24 7872.66 895.82 54041.52 88888.00 2018-01-24 22:14:14.000 24 7872.60 895.82 54041.45 88888.00 2018-01-24 22:14:15.000 24 7872.55 895.81 54041.37 88888.00 2018-01-24 22:14:16.000 24 7872.49 895.80 54041.29 88888.00 2018-01-24 22:14:17.000 24 7872.43 895.79 54041.22 88888.00 2018-01-24 22:14:18.000 24 7872.36 895.78 54041.16 88888.00 2018-01-24 22:14:19.000 24 7872.31 895.79 54041.08 88888.00 2018-01-24 22:14:20.000 24 7872.26 895.78 54040.99 88888.00 2018-01-24 22:14:21.000 24 7872.18 895.76 54040.91 88888.00 2018-01-24 22:14:22.000 24 7872.09 895.75 54040.84 88888.00 2018-01-24 22:14:23.000 24 7872.02 895.75 54040.77 88888.00 2018-01-24 22:14:24.000 24 7871.96 895.74 54040.72 88888.00 2018-01-24 22:14:25.000 24 7871.89 895.73 54040.66 88888.00 2018-01-24 22:14:26.000 24 7871.80 895.75 54040.58 88888.00 2018-01-24 22:14:27.000 24 7871.70 895.78 54040.48 88888.00 2018-01-24 22:14:28.000 24 7871.60 895.82 54040.39 88888.00 2018-01-24 22:14:29.000 24 7871.52 895.88 54040.31 88888.00 2018-01-24 22:14:30.000 24 7871.45 895.93 54040.27 88888.00 2018-01-24 22:14:31.000 24 7871.41 895.96 54040.27 88888.00 2018-01-24 22:14:32.000 24 7871.42 895.99 54040.30 88888.00 2018-01-24 22:14:33.000 24 7871.48 896.05 54040.35 88888.00 2018-01-24 22:14:34.000 24 7871.56 896.13 54040.40 88888.00 2018-01-24 22:14:35.000 24 7871.64 896.22 54040.45 88888.00 2018-01-24 22:14:36.000 24 7871.75 896.28 54040.52 88888.00 2018-01-24 22:14:37.000 24 7871.86 896.34 54040.59 88888.00 2018-01-24 22:14:38.000 24 7871.95 896.41 54040.66 88888.00 2018-01-24 22:14:39.000 24 7872.03 896.44 54040.70 88888.00 2018-01-24 22:14:40.000 24 7872.09 896.45 54040.74 88888.00 2018-01-24 22:14:41.000 24 7872.13 896.46 54040.76 88888.00 2018-01-24 22:14:42.000 24 7872.16 896.48 54040.76 88888.00 2018-01-24 22:14:43.000 24 7872.14 896.49 54040.72 88888.00 2018-01-24 22:14:44.000 24 7872.08 896.53 54040.65 88888.00 2018-01-24 22:14:45.000 24 7872.02 896.60 54040.55 88888.00 2018-01-24 22:14:46.000 24 7871.96 896.70 54040.46 88888.00 2018-01-24 22:14:47.000 24 7871.92 896.82 54040.41 88888.00 2018-01-24 22:14:48.000 24 7871.87 896.94 54040.37 88888.00 2018-01-24 22:14:49.000 24 7871.82 897.06 54040.30 88888.00 2018-01-24 22:14:50.000 24 7871.75 897.18 54040.21 88888.00 2018-01-24 22:14:51.000 24 7871.67 897.28 54040.12 88888.00 2018-01-24 22:14:52.000 24 7871.55 897.40 54040.02 88888.00 2018-01-24 22:14:53.000 24 7871.41 897.51 54039.89 88888.00 2018-01-24 22:14:54.000 24 7871.26 897.61 54039.74 88888.00 2018-01-24 22:14:55.000 24 7871.08 897.67 54039.58 88888.00 2018-01-24 22:14:56.000 24 7870.88 897.70 54039.42 88888.00 2018-01-24 22:14:57.000 24 7870.70 897.73 54039.28 88888.00 2018-01-24 22:14:58.000 24 7870.53 897.75 54039.16 88888.00 2018-01-24 22:14:59.000 24 7870.37 897.73 54039.07 88888.00 2018-01-24 22:15:00.000 24 7870.23 897.71 54038.96 88888.00 2018-01-24 22:15:01.000 24 7870.09 897.69 54038.86 88888.00 2018-01-24 22:15:02.000 24 7869.95 897.66 54038.76 88888.00 2018-01-24 22:15:03.000 24 7869.84 897.61 54038.71 88888.00 2018-01-24 22:15:04.000 24 7869.75 897.54 54038.67 88888.00 2018-01-24 22:15:05.000 24 7869.67 897.45 54038.63 88888.00 2018-01-24 22:15:06.000 24 7869.58 897.36 54038.58 88888.00 2018-01-24 22:15:07.000 24 7869.48 897.30 54038.52 88888.00 2018-01-24 22:15:08.000 24 7869.39 897.24 54038.48 88888.00 2018-01-24 22:15:09.000 24 7869.35 897.19 54038.48 88888.00 2018-01-24 22:15:10.000 24 7869.35 897.15 54038.49 88888.00 2018-01-24 22:15:11.000 24 7869.36 897.13 54038.50 88888.00 2018-01-24 22:15:12.000 24 7869.36 897.11 54038.48 88888.00 2018-01-24 22:15:13.000 24 7869.35 897.12 54038.46 88888.00 2018-01-24 22:15:14.000 24 7869.35 897.10 54038.45 88888.00 2018-01-24 22:15:15.000 24 7869.39 897.07 54038.48 88888.00 2018-01-24 22:15:16.000 24 7869.47 897.06 54038.55 88888.00 2018-01-24 22:15:17.000 24 7869.58 897.05 54038.62 88888.00 2018-01-24 22:15:18.000 24 7869.69 897.03 54038.68 88888.00 2018-01-24 22:15:19.000 24 7869.77 897.02 54038.72 88888.00 2018-01-24 22:15:20.000 24 7869.83 897.01 54038.75 88888.00 2018-01-24 22:15:21.000 24 7869.86 897.00 54038.75 88888.00 2018-01-24 22:15:22.000 24 7869.84 896.96 54038.73 88888.00 2018-01-24 22:15:23.000 24 7869.80 896.90 54038.72 88888.00 2018-01-24 22:15:24.000 24 7869.76 896.82 54038.72 88888.00 2018-01-24 22:15:25.000 24 7869.71 896.73 54038.72 88888.00 2018-01-24 22:15:26.000 24 7869.63 896.67 54038.71 88888.00 2018-01-24 22:15:27.000 24 7869.55 896.60 54038.70 88888.00 2018-01-24 22:15:28.000 24 7869.51 896.53 54038.73 88888.00 2018-01-24 22:15:29.000 24 7869.54 896.47 54038.80 88888.00 2018-01-24 22:15:30.000 24 7869.60 896.45 54038.88 88888.00 2018-01-24 22:15:31.000 24 7869.63 896.47 54038.93 88888.00 2018-01-24 22:15:32.000 24 7869.61 896.51 54038.97 88888.00 2018-01-24 22:15:33.000 24 7869.54 896.53 54038.97 88888.00 2018-01-24 22:15:34.000 24 7869.41 896.54 54038.89 88888.00 2018-01-24 22:15:35.000 24 7869.22 896.56 54038.77 88888.00 2018-01-24 22:15:36.000 24 7868.97 896.63 54038.62 88888.00 2018-01-24 22:15:37.000 24 7868.67 896.76 54038.42 88888.00 2018-01-24 22:15:38.000 24 7868.33 896.91 54038.20 88888.00 2018-01-24 22:15:39.000 24 7868.02 897.05 54038.05 88888.00 2018-01-24 22:15:40.000 24 7867.74 897.20 54037.96 88888.00 2018-01-24 22:15:41.000 24 7867.44 897.33 54037.86 88888.00 2018-01-24 22:15:42.000 24 7867.10 897.42 54037.76 88888.00 2018-01-24 22:15:43.000 24 7866.79 897.52 54037.68 88888.00 2018-01-24 22:15:44.000 24 7866.52 897.63 54037.63 88888.00 2018-01-24 22:15:45.000 24 7866.30 897.75 54037.62 88888.00 2018-01-24 22:15:46.000 24 7866.13 897.85 54037.66 88888.00 2018-01-24 22:15:47.000 24 7866.05 897.94 54037.78 88888.00 2018-01-24 22:15:48.000 24 7866.02 898.02 54037.93 88888.00 2018-01-24 22:15:49.000 24 7865.99 898.10 54038.05 88888.00 2018-01-24 22:15:50.000 24 7865.94 898.17 54038.15 88888.00 2018-01-24 22:15:51.000 24 7865.91 898.21 54038.25 88888.00 2018-01-24 22:15:52.000 24 7865.88 898.24 54038.36 88888.00 2018-01-24 22:15:53.000 24 7865.84 898.26 54038.45 88888.00 2018-01-24 22:15:54.000 24 7865.78 898.29 54038.52 88888.00 2018-01-24 22:15:55.000 24 7865.74 898.33 54038.59 88888.00 2018-01-24 22:15:56.000 24 7865.68 898.41 54038.65 88888.00 2018-01-24 22:15:57.000 24 7865.56 898.49 54038.68 88888.00 2018-01-24 22:15:58.000 24 7865.43 898.54 54038.71 88888.00 2018-01-24 22:15:59.000 24 7865.34 898.61 54038.78 88888.00 2018-01-24 22:16:00.000 24 7865.30 898.71 54038.89 88888.00 2018-01-24 22:16:01.000 24 7865.34 898.80 54039.09 88888.00 2018-01-24 22:16:02.000 24 7865.48 898.84 54039.38 88888.00 2018-01-24 22:16:03.000 24 7865.69 898.88 54039.68 88888.00 2018-01-24 22:16:04.000 24 7865.89 898.97 54039.93 88888.00 2018-01-24 22:16:05.000 24 7865.99 899.09 54040.06 88888.00 2018-01-24 22:16:06.000 24 7865.96 899.24 54040.08 88888.00 2018-01-24 22:16:07.000 24 7865.90 899.37 54040.10 88888.00 2018-01-24 22:16:08.000 24 7865.81 899.45 54040.14 88888.00 2018-01-24 22:16:09.000 24 7865.62 899.50 54040.11 88888.00 2018-01-24 22:16:10.000 24 7865.33 899.63 54040.00 88888.00 2018-01-24 22:16:11.000 24 7864.97 899.88 54039.82 88888.00 2018-01-24 22:16:12.000 24 7864.49 900.19 54039.59 88888.00 2018-01-24 22:16:13.000 24 7863.83 900.51 54039.24 88888.00 2018-01-24 22:16:14.000 24 7862.99 900.77 54038.79 88888.00 2018-01-24 22:16:15.000 24 7862.00 901.01 54038.30 88888.00 2018-01-24 22:16:16.000 24 7860.96 901.33 54037.80 88888.00 2018-01-24 22:16:17.000 24 7859.92 901.77 54037.31 88888.00 2018-01-24 22:16:18.000 24 7858.86 902.34 54036.82 88888.00 2018-01-24 22:16:19.000 24 7857.63 903.06 54036.18 88888.00 2018-01-24 22:16:20.000 24 7856.17 903.94 54035.34 88888.00 2018-01-24 22:16:21.000 24 7854.73 904.85 54034.61 88888.00 2018-01-24 22:16:22.000 24 7853.52 905.70 54034.23 88888.00 2018-01-24 22:16:23.000 24 7852.36 906.48 54033.93 88888.00 2018-01-24 22:16:24.000 24 7851.17 907.19 54033.61 88888.00 2018-01-24 22:16:25.000 24 7850.17 907.84 54033.50 88888.00 2018-01-24 22:16:26.000 24 7849.30 908.44 54033.53 88888.00 2018-01-24 22:16:27.000 24 7848.24 908.86 54033.37 88888.00 2018-01-24 22:16:28.000 24 7847.03 909.15 54033.07 88888.00 2018-01-24 22:16:29.000 24 7846.02 909.50 54032.93 88888.00 2018-01-24 22:16:30.000 24 7845.38 909.98 54033.08 88888.00 2018-01-24 22:16:31.000 24 7845.03 910.45 54033.48 88888.00 2018-01-24 22:16:32.000 24 7844.72 910.85 54033.92 88888.00 2018-01-24 22:16:33.000 24 7844.32 911.20 54034.21 88888.00 2018-01-24 22:16:34.000 24 7843.89 911.57 54034.47 88888.00 2018-01-24 22:16:35.000 24 7843.35 912.01 54034.66 88888.00 2018-01-24 22:16:36.000 24 7842.56 912.48 54034.62 88888.00 2018-01-24 22:16:37.000 24 7841.65 913.00 54034.53 88888.00 2018-01-24 22:16:38.000 24 7840.64 913.51 54034.45 88888.00 2018-01-24 22:16:39.000 24 7839.24 913.95 54034.10 88888.00 2018-01-24 22:16:40.000 24 7837.44 914.39 54033.45 88888.00 2018-01-24 22:16:41.000 24 7835.47 914.99 54032.73 88888.00 2018-01-24 22:16:42.000 24 7833.47 915.68 54032.09 88888.00 2018-01-24 22:16:43.000 24 7831.57 916.44 54031.63 88888.00 2018-01-24 22:16:44.000 24 7829.93 917.28 54031.49 88888.00 2018-01-24 22:16:45.000 24 7828.63 918.15 54031.69 88888.00 2018-01-24 22:16:46.000 24 7827.62 919.17 54032.09 88888.00 2018-01-24 22:16:47.000 24 7826.61 920.43 54032.36 88888.00 2018-01-24 22:16:48.000 24 7825.38 921.81 54032.39 88888.00 2018-01-24 22:16:49.000 24 7824.03 923.11 54032.39 88888.00 2018-01-24 22:16:50.000 24 7822.78 924.36 54032.54 88888.00 2018-01-24 22:16:51.000 24 7821.72 925.72 54032.84 88888.00 2018-01-24 22:16:52.000 24 7820.62 927.24 54033.10 88888.00 2018-01-24 22:16:53.000 24 7819.26 928.76 54033.15 88888.00 2018-01-24 22:16:54.000 24 7817.72 930.22 54033.09 88888.00 2018-01-24 22:16:55.000 24 7816.19 931.73 54033.11 88888.00 2018-01-24 22:16:56.000 24 7814.62 933.37 54033.09 88888.00 2018-01-24 22:16:57.000 24 7812.83 935.16 54032.89 88888.00 2018-01-24 22:16:58.000 24 7810.85 936.98 54032.61 88888.00 2018-01-24 22:16:59.000 24 7808.80 938.72 54032.43 88888.00 2018-01-24 22:17:00.000 24 7806.86 940.15 54032.52 88888.00 2018-01-24 22:17:01.000 24 7805.17 941.15 54033.00 88888.00 2018-01-24 22:17:02.000 24 7803.69 941.89 54033.66 88888.00 2018-01-24 22:17:03.000 24 7802.19 942.60 54034.22 88888.00 2018-01-24 22:17:04.000 24 7800.63 943.24 54034.71 88888.00 2018-01-24 22:17:05.000 24 7799.23 943.67 54035.39 88888.00 2018-01-24 22:17:06.000 24 7798.12 944.02 54036.35 88888.00 2018-01-24 22:17:07.000 24 7797.27 944.44 54037.46 88888.00 2018-01-24 22:17:08.000 24 7796.51 944.98 54038.54 88888.00 2018-01-24 22:17:09.000 24 7795.70 945.60 54039.52 88888.00 2018-01-24 22:17:10.000 24 7794.89 946.23 54040.46 88888.00 2018-01-24 22:17:11.000 24 7794.14 946.91 54041.43 88888.00 2018-01-24 22:17:12.000 24 7793.38 947.72 54042.33 88888.00 2018-01-24 22:17:13.000 24 7792.52 948.68 54043.12 88888.00 2018-01-24 22:17:14.000 24 7791.56 949.82 54043.80 88888.00 2018-01-24 22:17:15.000 24 7790.47 951.09 54044.39 88888.00 2018-01-24 22:17:16.000 24 7789.21 952.21 54044.90 88888.00 2018-01-24 22:17:17.000 24 7787.78 953.01 54045.39 88888.00 2018-01-24 22:17:18.000 24 7786.25 953.52 54045.91 88888.00 2018-01-24 22:17:19.000 24 7784.74 953.85 54046.53 88888.00 2018-01-24 22:17:20.000 24 7783.22 954.02 54047.20 88888.00 2018-01-24 22:17:21.000 24 7781.68 954.03 54047.87 88888.00 2018-01-24 22:17:22.000 24 7780.29 953.98 54048.68 88888.00 2018-01-24 22:17:23.000 24 7779.16 953.95 54049.71 88888.00 2018-01-24 22:17:24.000 24 7778.18 954.03 54050.81 88888.00 2018-01-24 22:17:25.000 24 7777.20 954.15 54051.87 88888.00 2018-01-24 22:17:26.000 24 7776.08 954.26 54052.79 88888.00 2018-01-24 22:17:27.000 24 7774.77 954.45 54053.49 88888.00 2018-01-24 22:17:28.000 24 7773.38 954.78 54054.11 88888.00 2018-01-24 22:17:29.000 24 7771.98 955.13 54054.82 88888.00 2018-01-24 22:17:30.000 24 7770.48 955.49 54055.51 88888.00 2018-01-24 22:17:31.000 24 7768.84 955.98 54056.05 88888.00 2018-01-24 22:17:32.000 24 7767.09 956.81 54056.46 88888.00 2018-01-24 22:17:33.000 24 7765.35 958.06 54056.84 88888.00 2018-01-24 22:17:34.000 24 7763.79 959.51 54057.42 88888.00 2018-01-24 22:17:35.000 24 7762.31 960.84 54058.16 88888.00 2018-01-24 22:17:36.000 24 7760.70 962.06 54058.80 88888.00 2018-01-24 22:17:37.000 24 7758.99 963.19 54059.38 88888.00 2018-01-24 22:17:38.000 24 7757.23 964.14 54060.02 88888.00 2018-01-24 22:17:39.000 24 7755.41 965.01 54060.62 88888.00 2018-01-24 22:17:40.000 24 7753.45 965.92 54061.11 88888.00 2018-01-24 22:17:41.000 24 7751.34 967.08 54061.42 88888.00 2018-01-24 22:17:42.000 24 7749.04 968.95 54061.45 88888.00 2018-01-24 22:17:43.000 24 7746.41 971.30 54061.26 88888.00 2018-01-24 22:17:44.000 24 7743.35 973.56 54060.92 88888.00 2018-01-24 22:17:45.000 24 7740.01 975.70 54060.53 88888.00 2018-01-24 22:17:46.000 24 7736.40 977.74 54060.10 88888.00 2018-01-24 22:17:47.000 24 7732.55 979.43 54059.70 88888.00 2018-01-24 22:17:48.000 24 7729.00 980.80 54059.74 88888.00 2018-01-24 22:17:49.000 24 7726.29 982.02 54060.63 88888.00 2018-01-24 22:17:50.000 24 7724.36 983.07 54062.18 88888.00 2018-01-24 22:17:51.000 24 7722.82 983.93 54063.86 88888.00 2018-01-24 22:17:52.000 24 7721.44 984.61 54065.45 88888.00 2018-01-24 22:17:53.000 24 7720.24 984.97 54067.07 88888.00 2018-01-24 22:17:54.000 24 7719.10 985.09 54068.61 88888.00 2018-01-24 22:17:55.000 24 7717.76 985.01 54069.84 88888.00 2018-01-24 22:17:56.000 24 7716.39 984.55 54071.08 88888.00 2018-01-24 22:17:57.000 24 7715.50 983.61 54072.80 88888.00 2018-01-24 22:17:58.000 24 7715.22 982.35 54074.98 88888.00 2018-01-24 22:17:59.000 24 7715.23 981.07 54077.19 88888.00 2018-01-24 22:18:00.000 24 7715.38 980.00 54079.25 88888.00 2018-01-24 22:18:01.000 24 7715.71 979.25 54081.23 88888.00 2018-01-24 22:18:02.000 24 7716.18 978.64 54083.22 88888.00 2018-01-24 22:18:03.000 24 7716.78 977.91 54085.31 88888.00 2018-01-24 22:18:04.000 24 7717.57 976.89 54087.57 88888.00 2018-01-24 22:18:05.000 24 7718.41 975.83 54089.75 88888.00 2018-01-24 22:18:06.000 24 7719.05 975.00 54091.55 88888.00 2018-01-24 22:18:07.000 24 7719.49 974.31 54093.06 88888.00 2018-01-24 22:18:08.000 24 7719.82 973.56 54094.50 88888.00 2018-01-24 22:18:09.000 24 7719.98 972.73 54095.76 88888.00 2018-01-24 22:18:10.000 24 7719.91 972.02 54096.79 88888.00 2018-01-24 22:18:11.000 24 7719.64 971.52 54097.70 88888.00 2018-01-24 22:18:12.000 24 7719.10 971.07 54098.44 88888.00 2018-01-24 22:18:13.000 24 7718.44 970.60 54099.15 88888.00 2018-01-24 22:18:14.000 24 7717.98 970.17 54100.14 88888.00 2018-01-24 22:18:15.000 24 7717.57 969.79 54101.20 88888.00 2018-01-24 22:18:16.000 24 7716.93 969.37 54102.00 88888.00 2018-01-24 22:18:17.000 24 7716.21 968.70 54102.81 88888.00 2018-01-24 22:18:18.000 24 7715.71 967.83 54103.86 88888.00 2018-01-24 22:18:19.000 24 7715.33 967.11 54104.94 88888.00 2018-01-24 22:18:20.000 24 7714.69 966.81 54105.64 88888.00 2018-01-24 22:18:21.000 24 7713.40 966.90 54105.71 88888.00 2018-01-24 22:18:22.000 24 7711.70 967.12 54105.54 88888.00 2018-01-24 22:18:23.000 24 7710.48 967.03 54106.08 88888.00 2018-01-24 22:18:24.000 24 7710.11 966.60 54107.56 88888.00 2018-01-24 22:18:25.000 24 7710.03 966.21 54109.18 88888.00 2018-01-24 22:18:26.000 24 7709.82 965.93 54110.50 88888.00 2018-01-24 22:18:27.000 24 7709.56 965.89 54111.71 88888.00 2018-01-24 22:18:28.000 24 7709.31 966.31 54112.91 88888.00 2018-01-24 22:18:29.000 24 7709.07 966.71 54114.21 88888.00 2018-01-24 22:18:30.000 24 7708.90 966.65 54115.73 88888.00 2018-01-24 22:18:31.000 24 7708.68 966.55 54117.11 88888.00 2018-01-24 22:18:32.000 24 7708.29 966.59 54118.18 88888.00 2018-01-24 22:18:33.000 24 7707.91 966.41 54119.34 88888.00 2018-01-24 22:18:34.000 24 7707.58 966.04 54120.58 88888.00 2018-01-24 22:18:35.000 24 7707.00 965.60 54121.55 88888.00 2018-01-24 22:18:36.000 24 7706.22 964.93 54122.38 88888.00 2018-01-24 22:18:37.000 24 7705.53 963.99 54123.38 88888.00 2018-01-24 22:18:38.000 24 7704.94 962.98 54124.45 88888.00 2018-01-24 22:18:39.000 24 7704.19 962.11 54125.28 88888.00 2018-01-24 22:18:40.000 24 7703.17 961.45 54125.76 88888.00 2018-01-24 22:18:41.000 24 7702.05 960.90 54126.19 88888.00 2018-01-24 22:18:42.000 24 7701.09 960.32 54126.81 88888.00 2018-01-24 22:18:43.000 24 7700.44 959.82 54127.70 88888.00 2018-01-24 22:18:44.000 24 7700.06 959.62 54128.74 88888.00 2018-01-24 22:18:45.000 24 7699.76 959.72 54129.68 88888.00 2018-01-24 22:18:46.000 24 7699.49 959.74 54130.61 88888.00 2018-01-24 22:18:47.000 24 7699.45 959.43 54131.78 88888.00 2018-01-24 22:18:48.000 24 7699.66 958.78 54133.12 88888.00 2018-01-24 22:18:49.000 24 7700.10 957.77 54134.56 88888.00 2018-01-24 22:18:50.000 24 7700.83 956.48 54136.10 88888.00 2018-01-24 22:18:51.000 24 7701.64 955.11 54137.56 88888.00 2018-01-24 22:18:52.000 24 7702.34 953.74 54138.82 88888.00 2018-01-24 22:18:53.000 24 7702.85 952.51 54139.77 88888.00 2018-01-24 22:18:54.000 24 7702.99 951.59 54140.27 88888.00 2018-01-24 22:18:55.000 24 7702.69 950.74 54140.40 88888.00 2018-01-24 22:18:56.000 24 7702.06 949.72 54140.38 88888.00 2018-01-24 22:18:57.000 24 7701.17 948.82 54140.16 88888.00 2018-01-24 22:18:58.000 24 7699.95 948.34 54139.65 88888.00 2018-01-24 22:18:59.000 24 7698.28 948.23 54138.87 88888.00 2018-01-24 22:19:00.000 24 7696.06 948.36 54137.79 88888.00 2018-01-24 22:19:01.000 24 7693.46 948.51 54136.60 88888.00 2018-01-24 22:19:02.000 24 7690.87 948.55 54135.69 88888.00 2018-01-24 22:19:03.000 24 7688.56 948.48 54135.18 88888.00 2018-01-24 22:19:04.000 24 7686.62 948.23 54135.09 88888.00 2018-01-24 22:19:05.000 24 7685.19 947.83 54135.45 88888.00 2018-01-24 22:19:06.000 24 7684.25 947.25 54136.18 88888.00 2018-01-24 22:19:07.000 24 7683.61 946.17 54137.18 88888.00 2018-01-24 22:19:08.000 24 7683.32 944.59 54138.46 88888.00 2018-01-24 22:19:09.000 24 7683.64 942.64 54140.09 88888.00 2018-01-24 22:19:10.000 24 7684.62 940.28 54142.15 88888.00 2018-01-24 22:19:11.000 24 7685.72 937.53 54144.08 88888.00 2018-01-24 22:19:12.000 24 7686.04 934.81 54144.93 88888.00 2018-01-24 22:19:13.000 24 7685.16 932.64 54144.43 88888.00 2018-01-24 22:19:14.000 24 7683.46 931.21 54143.22 88888.00 2018-01-24 22:19:15.000 24 7681.46 930.38 54142.02 88888.00 2018-01-24 22:19:16.000 24 7679.43 929.94 54141.05 88888.00 2018-01-24 22:19:17.000 24 7677.69 929.76 54140.52 88888.00 2018-01-24 22:19:18.000 24 7676.43 929.72 54140.49 88888.00 2018-01-24 22:19:19.000 24 7675.41 929.73 54140.55 88888.00 2018-01-24 22:19:20.000 24 7674.48 930.03 54140.45 88888.00 2018-01-24 22:19:21.000 24 7673.65 931.02 54140.22 88888.00 2018-01-24 22:19:22.000 24 7672.52 932.76 54139.61 88888.00 2018-01-24 22:19:23.000 24 7670.85 934.89 54138.64 88888.00 2018-01-24 22:19:24.000 24 7669.07 937.08 54137.87 88888.00 2018-01-24 22:19:25.000 24 7667.46 939.20 54137.48 88888.00 2018-01-24 22:19:26.000 24 7665.99 941.21 54137.31 88888.00 2018-01-24 22:19:27.000 24 7664.65 943.02 54137.38 88888.00 2018-01-24 22:19:28.000 24 7663.49 944.57 54137.66 88888.00 2018-01-24 22:19:29.000 24 7662.52 945.75 54138.11 88888.00 2018-01-24 22:19:30.000 24 7661.77 946.61 54138.69 88888.00 2018-01-24 22:19:31.000 24 7661.32 947.44 54139.38 88888.00 2018-01-24 22:19:32.000 24 7661.20 948.40 54140.21 88888.00 2018-01-24 22:19:33.000 24 7661.29 949.46 54141.06 88888.00 2018-01-24 22:19:34.000 24 7661.37 950.69 54141.73 88888.00 2018-01-24 22:19:35.000 24 7661.22 952.10 54142.06 88888.00 2018-01-24 22:19:36.000 24 7660.67 953.63 54142.02 88888.00 2018-01-24 22:19:37.000 24 7659.68 955.23 54141.63 88888.00 2018-01-24 22:19:38.000 24 7658.23 956.91 54140.91 88888.00 2018-01-24 22:19:39.000 24 7656.35 958.63 54139.97 88888.00 2018-01-24 22:19:40.000 24 7654.14 960.20 54138.98 88888.00 2018-01-24 22:19:41.000 24 7651.71 961.47 54138.04 88888.00 2018-01-24 22:19:42.000 24 7649.22 962.44 54137.21 88888.00 2018-01-24 22:19:43.000 24 7646.96 963.25 54136.68 88888.00 2018-01-24 22:19:44.000 24 7645.13 964.05 54136.54 88888.00 2018-01-24 22:19:45.000 24 7643.65 964.84 54136.66 88888.00 2018-01-24 22:19:46.000 24 7642.50 965.77 54136.95 88888.00 2018-01-24 22:19:47.000 24 7641.63 966.93 54137.35 88888.00 2018-01-24 22:19:48.000 24 7640.67 968.06 54137.60 88888.00 2018-01-24 22:19:49.000 24 7639.44 969.05 54137.63 88888.00 2018-01-24 22:19:50.000 24 7638.09 970.06 54137.60 88888.00 2018-01-24 22:19:51.000 24 7636.74 971.13 54137.62 88888.00 2018-01-24 22:19:52.000 24 7635.30 972.36 54137.66 88888.00 2018-01-24 22:19:53.000 24 7633.66 973.88 54137.62 88888.00 2018-01-24 22:19:54.000 24 7632.09 975.76 54137.69 88888.00 2018-01-24 22:19:55.000 24 7630.93 978.16 54138.16 88888.00 2018-01-24 22:19:56.000 24 7630.14 980.88 54139.02 88888.00 2018-01-24 22:19:57.000 24 7629.57 983.39 54140.08 88888.00 2018-01-24 22:19:58.000 24 7629.16 985.52 54141.23 88888.00 2018-01-24 22:19:59.000 24 7629.01 987.30 54142.56 88888.00 2018-01-24 22:20:00.000 24 7629.21 988.57 54144.18 88888.00 2018-01-24 22:20:01.000 24 7629.56 989.43 54145.86 88888.00 2018-01-24 22:20:02.000 24 7629.81 990.24 54147.26 88888.00 2018-01-24 22:20:03.000 24 7629.93 991.21 54148.38 88888.00 2018-01-24 22:20:04.000 24 7629.96 992.28 54149.32 88888.00 2018-01-24 22:20:05.000 24 7630.00 993.36 54150.23 88888.00 2018-01-24 22:20:06.000 24 7630.25 994.32 54151.31 88888.00 2018-01-24 22:20:07.000 24 7630.80 995.24 54152.58 88888.00 2018-01-24 22:20:08.000 24 7631.37 996.28 54153.70 88888.00 2018-01-24 22:20:09.000 24 7631.60 997.46 54154.36 88888.00 2018-01-24 22:20:10.000 24 7631.38 998.47 54154.67 88888.00 2018-01-24 22:20:11.000 24 7630.92 999.20 54154.88 88888.00 2018-01-24 22:20:12.000 24 7630.58 999.91 54155.22 88888.00 2018-01-24 22:20:13.000 24 7630.41 1000.39 54155.74 88888.00 2018-01-24 22:20:14.000 24 7630.00 1000.06 54156.19 88888.00 2018-01-24 22:20:15.000 24 7629.12 999.10 54156.24 88888.00 2018-01-24 22:20:16.000 24 7627.68 998.22 54155.76 88888.00 2018-01-24 22:20:17.000 24 7625.65 997.74 54154.77 88888.00 2018-01-24 22:20:18.000 24 7623.25 997.70 54153.58 88888.00 2018-01-24 22:20:19.000 24 7620.77 998.04 54152.51 88888.00 2018-01-24 22:20:20.000 24 7618.30 998.65 54151.66 88888.00 2018-01-24 22:20:21.000 24 7615.77 999.49 54150.90 88888.00 2018-01-24 22:20:22.000 24 7612.94 1000.33 54150.04 88888.00 2018-01-24 22:20:23.000 24 7609.82 1001.02 54149.07 88888.00 2018-01-24 22:20:24.000 24 7606.76 1001.58 54148.28 88888.00 2018-01-24 22:20:25.000 24 7603.94 1002.03 54147.80 88888.00 2018-01-24 22:20:26.000 24 7601.41 1002.57 54147.54 88888.00 2018-01-24 22:20:27.000 24 7599.28 1003.41 54147.50 88888.00 2018-01-24 22:20:28.000 24 7597.57 1004.64 54147.62 88888.00 2018-01-24 22:20:29.000 24 7596.33 1006.10 54148.00 88888.00 2018-01-24 22:20:30.000 24 7595.53 1007.48 54148.79 88888.00 2018-01-24 22:20:31.000 24 7594.82 1008.63 54149.71 88888.00 2018-01-24 22:20:32.000 24 7594.02 1009.49 54150.53 88888.00 2018-01-24 22:20:33.000 24 7593.24 1009.84 54151.46 88888.00 2018-01-24 22:20:34.000 24 7592.44 1009.62 54152.45 88888.00 2018-01-24 22:20:35.000 24 7591.38 1009.09 54153.10 88888.00 2018-01-24 22:20:36.000 24 7589.95 1008.42 54153.25 88888.00 2018-01-24 22:20:37.000 24 7588.14 1007.72 54152.99 88888.00 2018-01-24 22:20:38.000 24 7585.91 1006.84 54152.43 88888.00 2018-01-24 22:20:39.000 24 7583.39 1005.60 54151.72 88888.00 2018-01-24 22:20:40.000 24 7580.98 1004.29 54151.04 88888.00 2018-01-24 22:20:41.000 24 7578.82 1003.22 54150.44 88888.00 2018-01-24 22:20:42.000 24 7576.89 1002.33 54149.89 88888.00 2018-01-24 22:20:43.000 24 7575.39 1001.69 54149.58 88888.00 2018-01-24 22:20:44.000 24 7574.32 1001.43 54149.53 88888.00 2018-01-24 22:20:45.000 24 7573.30 1001.40 54149.37 88888.00 2018-01-24 22:20:46.000 24 7572.21 1001.35 54149.06 88888.00 2018-01-24 22:20:47.000 24 7571.31 1001.30 54148.89 88888.00 2018-01-24 22:20:48.000 24 7570.58 1001.57 54148.79 88888.00 2018-01-24 22:20:49.000 24 7569.85 1002.17 54148.58 88888.00 2018-01-24 22:20:50.000 24 7569.17 1002.79 54148.44 88888.00 2018-01-24 22:20:51.000 24 7568.70 1003.33 54148.64 88888.00 2018-01-24 22:20:52.000 24 7568.57 1003.90 54149.23 88888.00 2018-01-24 22:20:53.000 24 7568.63 1004.59 54150.01 88888.00 2018-01-24 22:20:54.000 24 7568.53 1005.41 54150.63 88888.00 2018-01-24 22:20:55.000 24 7567.94 1006.24 54150.86 88888.00 2018-01-24 22:20:56.000 24 7566.74 1006.88 54150.62 88888.00 2018-01-24 22:20:57.000 24 7565.17 1007.22 54150.20 88888.00 2018-01-24 22:20:58.000 24 7563.71 1007.31 54150.04 88888.00 2018-01-24 22:20:59.000 24 7562.52 1007.12 54150.21 88888.00 2018-01-24 22:21:00.000 24 7561.61 1006.62 54150.66 88888.00 2018-01-24 22:21:01.000 24 7561.17 1005.90 54151.52 88888.00 2018-01-24 22:21:02.000 24 7561.26 1005.23 54152.82 88888.00 2018-01-24 22:21:03.000 24 7561.69 1004.73 54154.24 88888.00 2018-01-24 22:21:04.000 24 7562.27 1004.30 54155.62 88888.00 2018-01-24 22:21:05.000 24 7562.89 1003.84 54156.97 88888.00 2018-01-24 22:21:06.000 24 7563.41 1003.30 54158.14 88888.00 2018-01-24 22:21:07.000 24 7563.68 1002.51 54159.07 88888.00 2018-01-24 22:21:08.000 24 7563.68 1001.55 54159.74 88888.00 2018-01-24 22:21:09.000 24 7563.26 1000.72 54159.97 88888.00 2018-01-24 22:21:10.000 24 7562.38 1000.27 54159.74 88888.00 2018-01-24 22:21:11.000 24 7561.33 1000.34 54159.32 88888.00 2018-01-24 22:21:12.000 24 7560.23 1000.79 54158.91 88888.00 2018-01-24 22:21:13.000 24 7559.00 1001.44 54158.51 88888.00 2018-01-24 22:21:14.000 24 7557.69 1002.26 54158.16 88888.00 2018-01-24 22:21:15.000 24 7556.51 1003.11 54158.06 88888.00 2018-01-24 22:21:16.000 24 7555.67 1003.91 54158.45 88888.00 2018-01-24 22:21:17.000 24 7555.16 1004.76 54159.19 88888.00 2018-01-24 22:21:18.000 24 7554.71 1005.70 54159.91 88888.00 2018-01-24 22:21:19.000 24 7554.07 1006.60 54160.43 88888.00 2018-01-24 22:21:20.000 24 7553.40 1007.41 54160.93 88888.00 2018-01-24 22:21:21.000 24 7552.91 1008.07 54161.66 88888.00 2018-01-24 22:21:22.000 24 7552.68 1008.56 54162.68 88888.00 2018-01-24 22:21:23.000 24 7552.73 1008.98 54163.93 88888.00 2018-01-24 22:21:24.000 24 7552.96 1009.24 54165.27 88888.00 2018-01-24 22:21:25.000 24 7553.31 1009.19 54166.66 88888.00 2018-01-24 22:21:26.000 24 7553.85 1008.90 54168.16 88888.00 2018-01-24 22:21:27.000 24 7554.52 1008.43 54169.66 88888.00 2018-01-24 22:21:28.000 24 7555.12 1007.78 54170.99 88888.00 2018-01-24 22:21:29.000 24 7555.62 1007.05 54172.12 88888.00 2018-01-24 22:21:30.000 24 7555.99 1006.31 54173.10 88888.00 2018-01-24 22:21:31.000 24 7556.20 1005.52 54173.91 88888.00 2018-01-24 22:21:32.000 24 7556.39 1004.69 54174.72 88888.00 2018-01-24 22:21:33.000 24 7556.66 1003.76 54175.65 88888.00 2018-01-24 22:21:34.000 24 7556.91 1002.72 54176.57 88888.00 2018-01-24 22:21:35.000 24 7557.02 1001.71 54177.30 88888.00 2018-01-24 22:21:36.000 24 7556.90 1000.92 54177.71 88888.00 2018-01-24 22:21:37.000 24 7556.57 1000.39 54177.88 88888.00 2018-01-24 22:21:38.000 24 7556.13 1000.09 54177.96 88888.00 2018-01-24 22:21:39.000 24 7555.55 999.86 54177.98 88888.00 2018-01-24 22:21:40.000 24 7554.70 999.60 54177.83 88888.00 2018-01-24 22:21:41.000 24 7553.66 999.34 54177.60 88888.00 2018-01-24 22:21:42.000 24 7552.56 999.08 54177.40 88888.00 2018-01-24 22:21:43.000 24 7551.42 998.78 54177.22 88888.00 2018-01-24 22:21:44.000 24 7550.19 998.44 54177.04 88888.00 2018-01-24 22:21:45.000 24 7548.87 998.04 54176.83 88888.00 2018-01-24 22:21:46.000 24 7547.43 997.54 54176.57 88888.00 2018-01-24 22:21:47.000 24 7545.89 996.92 54176.26 88888.00 2018-01-24 22:21:48.000 24 7544.34 996.25 54175.98 88888.00 2018-01-24 22:21:49.000 24 7542.94 995.56 54175.89 88888.00 2018-01-24 22:21:50.000 24 7541.90 994.89 54176.12 88888.00 2018-01-24 22:21:51.000 24 7541.32 994.28 54176.73 88888.00 2018-01-24 22:21:52.000 24 7541.24 993.77 54177.71 88888.00 2018-01-24 22:21:53.000 24 7541.66 993.39 54179.02 88888.00 2018-01-24 22:21:54.000 24 7542.47 993.07 54180.54 88888.00 2018-01-24 22:21:55.000 24 7543.55 992.74 54182.18 88888.00 2018-01-24 22:21:56.000 24 7544.79 992.39 54183.79 88888.00 2018-01-24 22:21:57.000 24 7546.01 992.02 54185.24 88888.00 2018-01-24 22:21:58.000 24 7547.19 991.55 54186.55 88888.00 2018-01-24 22:21:59.000 24 7548.37 990.91 54187.83 88888.00 2018-01-24 22:22:00.000 24 7549.61 990.17 54189.12 88888.00 2018-01-24 22:22:01.000 24 7550.87 989.36 54190.35 88888.00 2018-01-24 22:22:02.000 24 7552.06 988.45 54191.47 88888.00 2018-01-24 22:22:03.000 24 7553.13 987.47 54192.41 88888.00 2018-01-24 22:22:04.000 24 7553.98 986.44 54193.14 88888.00 2018-01-24 22:22:05.000 24 7554.52 985.31 54193.59 88888.00 2018-01-24 22:22:06.000 24 7554.65 984.09 54193.71 88888.00 2018-01-24 22:22:07.000 24 7554.43 982.88 54193.53 88888.00 2018-01-24 22:22:08.000 24 7553.95 981.83 54193.15 88888.00 2018-01-24 22:22:09.000 24 7553.33 980.99 54192.68 88888.00 2018-01-24 22:22:10.000 24 7552.75 980.34 54192.29 88888.00 2018-01-24 22:22:11.000 24 7552.36 979.77 54192.13 88888.00 2018-01-24 22:22:12.000 24 7552.27 979.27 54192.26 88888.00 2018-01-24 22:22:13.000 24 7552.52 978.84 54192.65 88888.00 2018-01-24 22:22:14.000 24 7553.08 978.41 54193.28 88888.00 2018-01-24 22:22:15.000 24 7553.96 977.91 54194.14 88888.00 2018-01-24 22:22:16.000 24 7555.12 977.29 54195.18 88888.00 2018-01-24 22:22:17.000 24 7556.54 976.54 54196.33 88888.00 2018-01-24 22:22:18.000 24 7558.22 975.73 54197.59 88888.00 2018-01-24 22:22:19.000 24 7560.18 974.91 54198.95 88888.00 2018-01-24 22:22:20.000 24 7562.31 974.13 54200.30 88888.00 2018-01-24 22:22:21.000 24 7564.50 973.44 54201.56 88888.00 2018-01-24 22:22:22.000 24 7566.64 972.85 54202.67 88888.00 2018-01-24 22:22:23.000 24 7568.60 972.44 54203.53 88888.00 2018-01-24 22:22:24.000 24 7570.30 972.29 54204.09 88888.00 2018-01-24 22:22:25.000 24 7571.71 972.31 54204.41 88888.00 2018-01-24 22:22:26.000 24 7572.92 972.42 54204.60 88888.00 2018-01-24 22:22:27.000 24 7574.05 972.54 54204.83 88888.00 2018-01-24 22:22:28.000 24 7575.18 972.62 54205.12 88888.00 2018-01-24 22:22:29.000 24 7576.31 972.65 54205.43 88888.00 2018-01-24 22:22:30.000 24 7577.40 972.63 54205.73 88888.00 2018-01-24 22:22:31.000 24 7578.50 972.58 54206.01 88888.00 2018-01-24 22:22:32.000 24 7579.62 972.56 54206.29 88888.00 2018-01-24 22:22:33.000 24 7580.83 972.55 54206.65 88888.00 2018-01-24 22:22:34.000 24 7582.20 972.57 54207.13 88888.00 2018-01-24 22:22:35.000 24 7583.68 972.59 54207.71 88888.00 2018-01-24 22:22:36.000 24 7585.23 972.54 54208.33 88888.00 2018-01-24 22:22:37.000 24 7586.80 972.43 54208.91 88888.00 2018-01-24 22:22:38.000 24 7588.30 972.34 54209.37 88888.00 2018-01-24 22:22:39.000 24 7589.69 972.30 54209.68 88888.00 2018-01-24 22:22:40.000 24 7590.99 972.35 54209.88 88888.00 2018-01-24 22:22:41.000 24 7592.27 972.45 54210.05 88888.00 2018-01-24 22:22:42.000 24 7593.64 972.53 54210.31 88888.00 2018-01-24 22:22:43.000 24 7595.20 972.59 54210.75 88888.00 2018-01-24 22:22:44.000 24 7597.01 972.53 54211.41 88888.00 2018-01-24 22:22:45.000 24 7599.06 972.21 54212.26 88888.00 2018-01-24 22:22:46.000 24 7601.20 971.69 54213.12 88888.00 2018-01-24 22:22:47.000 24 7603.35 971.12 54213.86 88888.00 2018-01-24 22:22:48.000 24 7605.54 970.57 54214.56 88888.00 2018-01-24 22:22:49.000 24 7607.90 969.97 54215.38 88888.00 2018-01-24 22:22:50.000 24 7610.46 969.37 54216.32 88888.00 2018-01-24 22:22:51.000 24 7613.17 968.78 54217.27 88888.00 2018-01-24 22:22:52.000 24 7615.91 968.18 54218.12 88888.00 2018-01-24 22:22:53.000 24 7618.62 967.63 54218.88 88888.00 2018-01-24 22:22:54.000 24 7621.29 967.05 54219.55 88888.00 2018-01-24 22:22:55.000 24 7623.91 966.28 54220.18 88888.00 2018-01-24 22:22:56.000 24 7626.57 965.50 54220.86 88888.00 2018-01-24 22:22:57.000 24 7629.28 964.92 54221.52 88888.00 2018-01-24 22:22:58.000 24 7631.93 964.54 54222.08 88888.00 2018-01-24 22:22:59.000 24 7634.43 964.32 54222.45 88888.00 2018-01-24 22:23:00.000 24 7636.77 964.22 54222.66 88888.00 2018-01-24 22:23:01.000 24 7639.06 964.18 54222.86 88888.00 2018-01-24 22:23:02.000 24 7641.37 964.20 54223.11 88888.00 2018-01-24 22:23:03.000 24 7643.70 964.32 54223.38 88888.00 2018-01-24 22:23:04.000 24 7646.19 964.52 54223.83 88888.00 2018-01-24 22:23:05.000 24 7648.93 964.69 54224.50 88888.00 2018-01-24 22:23:06.000 24 7651.82 964.77 54225.28 88888.00 2018-01-24 22:23:07.000 24 7654.76 964.80 54226.04 88888.00 2018-01-24 22:23:08.000 24 7657.62 964.86 54226.64 88888.00 2018-01-24 22:23:09.000 24 7660.38 964.95 54227.13 88888.00 2018-01-24 22:23:10.000 24 7663.16 965.00 54227.65 88888.00 2018-01-24 22:23:11.000 24 7665.94 964.95 54228.20 88888.00 2018-01-24 22:23:12.000 24 7668.63 964.77 54228.69 88888.00 2018-01-24 22:23:13.000 24 7671.31 964.48 54229.19 88888.00 2018-01-24 22:23:14.000 24 7673.99 964.13 54229.70 88888.00 2018-01-24 22:23:15.000 24 7676.58 963.78 54230.11 88888.00 2018-01-24 22:23:16.000 24 7678.99 963.43 54230.37 88888.00 2018-01-24 22:23:17.000 24 7681.20 963.05 54230.47 88888.00 2018-01-24 22:23:18.000 24 7683.26 962.65 54230.48 88888.00 2018-01-24 22:23:19.000 24 7685.19 962.28 54230.45 88888.00 2018-01-24 22:23:20.000 24 7687.01 961.92 54230.35 88888.00 2018-01-24 22:23:21.000 24 7688.72 961.54 54230.23 88888.00 2018-01-24 22:23:22.000 24 7690.35 961.18 54230.11 88888.00 2018-01-24 22:23:23.000 24 7691.89 960.79 54229.97 88888.00 2018-01-24 22:23:24.000 24 7693.34 960.41 54229.76 88888.00 2018-01-24 22:23:25.000 24 7694.64 960.08 54229.44 88888.00 2018-01-24 22:23:26.000 24 7695.81 959.80 54229.04 88888.00 2018-01-24 22:23:27.000 24 7696.90 959.53 54228.61 88888.00 2018-01-24 22:23:28.000 24 7697.94 959.27 54228.20 88888.00 2018-01-24 22:23:29.000 24 7698.93 959.01 54227.84 88888.00 2018-01-24 22:23:30.000 24 7699.95 958.78 54227.53 88888.00 2018-01-24 22:23:31.000 24 7701.00 958.58 54227.25 88888.00 2018-01-24 22:23:32.000 24 7702.08 958.40 54227.01 88888.00 2018-01-24 22:23:33.000 24 7703.19 958.25 54226.80 88888.00 2018-01-24 22:23:34.000 24 7704.32 958.15 54226.61 88888.00 2018-01-24 22:23:35.000 24 7705.43 958.02 54226.43 88888.00 2018-01-24 22:23:36.000 24 7706.53 957.85 54226.26 88888.00 2018-01-24 22:23:37.000 24 7707.68 957.71 54226.16 88888.00 2018-01-24 22:23:38.000 24 7708.89 957.59 54226.14 88888.00 2018-01-24 22:23:39.000 24 7710.15 957.45 54226.17 88888.00 2018-01-24 22:23:40.000 24 7711.44 957.25 54226.26 88888.00 2018-01-24 22:23:41.000 24 7712.77 956.92 54226.43 88888.00 2018-01-24 22:23:42.000 24 7714.11 956.46 54226.64 88888.00 2018-01-24 22:23:43.000 24 7715.42 955.88 54226.83 88888.00 2018-01-24 22:23:44.000 24 7716.70 955.14 54227.00 88888.00 2018-01-24 22:23:45.000 24 7718.02 954.31 54227.21 88888.00 2018-01-24 22:23:46.000 24 7719.40 953.46 54227.48 88888.00 2018-01-24 22:23:47.000 24 7720.82 952.64 54227.75 88888.00 2018-01-24 22:23:48.000 24 7722.22 951.88 54227.97 88888.00 2018-01-24 22:23:49.000 24 7723.54 951.20 54228.11 88888.00 2018-01-24 22:23:50.000 24 7724.76 950.61 54228.16 88888.00 2018-01-24 22:23:51.000 24 7725.94 950.08 54228.19 88888.00 2018-01-24 22:23:52.000 24 7727.06 949.50 54228.18 88888.00 2018-01-24 22:23:53.000 24 7728.15 948.90 54228.17 88888.00 2018-01-24 22:23:54.000 24 7729.24 948.36 54228.16 88888.00 2018-01-24 22:23:55.000 24 7730.32 947.90 54228.13 88888.00 2018-01-24 22:23:56.000 24 7731.36 947.57 54228.03 88888.00 2018-01-24 22:23:57.000 24 7732.29 947.34 54227.82 88888.00 2018-01-24 22:23:58.000 24 7733.09 947.20 54227.50 88888.00 2018-01-24 22:23:59.000 24 7733.76 947.14 54227.11 88888.00 2018-01-24 22:24:00.000 24 7734.29 947.10 54226.62 88888.00 2018-01-24 22:24:01.000 24 7734.67 946.97 54226.04 88888.00 2018-01-24 22:24:02.000 24 7734.96 946.79 54225.45 88888.00 2018-01-24 22:24:03.000 24 7735.21 946.68 54224.86 88888.00 2018-01-24 22:24:04.000 24 7735.45 946.64 54224.27 88888.00 2018-01-24 22:24:05.000 24 7735.68 946.61 54223.68 88888.00 2018-01-24 22:24:06.000 24 7735.92 946.62 54223.13 88888.00 2018-01-24 22:24:07.000 24 7736.21 946.67 54222.62 88888.00 2018-01-24 22:24:08.000 24 7736.51 946.78 54222.12 88888.00 2018-01-24 22:24:09.000 24 7736.78 946.91 54221.61 88888.00 2018-01-24 22:24:10.000 24 7737.01 946.95 54221.08 88888.00 2018-01-24 22:24:11.000 24 7737.21 946.83 54220.59 88888.00 2018-01-24 22:24:12.000 24 7737.41 946.53 54220.19 88888.00 2018-01-24 22:24:13.000 24 7737.72 946.22 54219.91 88888.00 2018-01-24 22:24:14.000 24 7738.23 946.08 54219.77 88888.00 2018-01-24 22:24:15.000 24 7738.83 946.19 54219.64 88888.00 2018-01-24 22:24:16.000 24 7739.29 946.45 54219.33 88888.00 2018-01-24 22:24:17.000 24 7739.54 946.75 54218.85 88888.00 2018-01-24 22:24:18.000 24 7739.76 946.84 54218.42 88888.00 2018-01-24 22:24:19.000 24 7740.11 946.57 54218.20 88888.00 2018-01-24 22:24:20.000 24 7740.46 946.11 54217.96 88888.00 2018-01-24 22:24:21.000 24 7740.66 945.57 54217.54 88888.00 2018-01-24 22:24:22.000 24 7740.84 944.98 54217.10 88888.00 2018-01-24 22:24:23.000 24 7741.12 944.41 54216.76 88888.00 2018-01-24 22:24:24.000 24 7741.53 943.87 54216.54 88888.00 2018-01-24 22:24:25.000 24 7742.05 943.32 54216.43 88888.00 2018-01-24 22:24:26.000 24 7742.61 942.76 54216.30 88888.00 2018-01-24 22:24:27.000 24 7743.20 942.20 54216.14 88888.00 2018-01-24 22:24:28.000 24 7743.93 941.70 54216.05 88888.00 2018-01-24 22:24:29.000 24 7744.83 941.32 54216.09 88888.00 2018-01-24 22:24:30.000 24 7745.89 941.00 54216.23 88888.00 2018-01-24 22:24:31.000 24 7747.06 940.74 54216.38 88888.00 2018-01-24 22:24:32.000 24 7748.22 940.54 54216.48 88888.00 2018-01-24 22:24:33.000 24 7749.36 940.38 54216.50 88888.00 2018-01-24 22:24:34.000 24 7750.50 940.32 54216.48 88888.00 2018-01-24 22:24:35.000 24 7751.66 940.27 54216.44 88888.00 2018-01-24 22:24:36.000 24 7752.82 940.19 54216.39 88888.00 2018-01-24 22:24:37.000 24 7753.98 940.11 54216.33 88888.00 2018-01-24 22:24:38.000 24 7755.15 940.02 54216.26 88888.00 2018-01-24 22:24:39.000 24 7756.33 939.88 54216.19 88888.00 2018-01-24 22:24:40.000 24 7757.46 939.76 54216.04 88888.00 2018-01-24 22:24:41.000 24 7758.48 939.66 54215.75 88888.00 2018-01-24 22:24:42.000 24 7759.42 939.47 54215.41 88888.00 2018-01-24 22:24:43.000 24 7760.31 939.19 54215.05 88888.00 2018-01-24 22:24:44.000 24 7761.16 938.93 54214.64 88888.00 2018-01-24 22:24:45.000 24 7761.97 938.68 54214.20 88888.00 2018-01-24 22:24:46.000 24 7762.81 938.35 54213.80 88888.00 2018-01-24 22:24:47.000 24 7763.75 937.96 54213.50 88888.00 2018-01-24 22:24:48.000 24 7764.84 937.57 54213.33 88888.00 2018-01-24 22:24:49.000 24 7766.11 937.23 54213.29 88888.00 2018-01-24 22:24:50.000 24 7767.49 936.97 54213.31 88888.00 2018-01-24 22:24:51.000 24 7768.90 936.67 54213.35 88888.00 2018-01-24 22:24:52.000 24 7770.29 936.34 54213.34 88888.00 2018-01-24 22:24:53.000 24 7771.70 936.06 54213.31 88888.00 2018-01-24 22:24:54.000 24 7773.10 935.79 54213.31 88888.00 2018-01-24 22:24:55.000 24 7774.40 935.57 54213.23 88888.00 2018-01-24 22:24:56.000 24 7775.57 935.47 54213.03 88888.00 2018-01-24 22:24:57.000 24 7776.66 935.41 54212.83 88888.00 2018-01-24 22:24:58.000 24 7777.69 935.39 54212.61 88888.00 2018-01-24 22:24:59.000 24 7778.66 935.42 54212.38 88888.00 2018-01-24 22:25:00.000 24 7779.65 935.45 54212.24 88888.00 2018-01-24 22:25:01.000 24 7780.57 935.43 54212.08 88888.00 2018-01-24 22:25:02.000 24 7781.39 935.38 54211.84 88888.00 2018-01-24 22:25:03.000 24 7782.13 935.31 54211.55 88888.00 2018-01-24 22:25:04.000 24 7782.80 935.21 54211.23 88888.00 2018-01-24 22:25:05.000 24 7783.41 935.03 54210.88 88888.00 2018-01-24 22:25:06.000 24 7784.03 934.81 54210.58 88888.00 2018-01-24 22:25:07.000 24 7784.69 934.61 54210.34 88888.00 2018-01-24 22:25:08.000 24 7785.34 934.38 54210.08 88888.00 2018-01-24 22:25:09.000 24 7785.94 934.14 54209.79 88888.00 2018-01-24 22:25:10.000 24 7786.49 933.93 54209.47 88888.00 2018-01-24 22:25:11.000 24 7787.04 933.72 54209.13 88888.00 2018-01-24 22:25:12.000 24 7787.57 933.48 54208.80 88888.00 2018-01-24 22:25:13.000 24 7788.07 933.26 54208.48 88888.00 2018-01-24 22:25:14.000 24 7788.52 933.06 54208.14 88888.00 2018-01-24 22:25:15.000 24 7788.91 932.88 54207.74 88888.00 2018-01-24 22:25:16.000 24 7789.20 932.72 54207.27 88888.00 2018-01-24 22:25:17.000 24 7789.39 932.60 54206.74 88888.00 2018-01-24 22:25:18.000 24 7789.50 932.52 54206.16 88888.00 2018-01-24 22:25:19.000 24 7789.54 932.44 54205.60 88888.00 2018-01-24 22:25:20.000 24 7789.56 932.38 54205.05 88888.00 2018-01-24 22:25:21.000 24 7789.54 932.35 54204.50 88888.00 2018-01-24 22:25:22.000 24 7789.49 932.37 54203.97 88888.00 2018-01-24 22:25:23.000 24 7789.44 932.39 54203.46 88888.00 2018-01-24 22:25:24.000 24 7789.38 932.42 54202.98 88888.00 2018-01-24 22:25:25.000 24 7789.29 932.46 54202.49 88888.00 2018-01-24 22:25:26.000 24 7789.16 932.50 54201.98 88888.00 2018-01-24 22:25:27.000 24 7788.96 932.59 54201.48 88888.00 2018-01-24 22:25:28.000 24 7788.71 932.68 54200.95 88888.00 2018-01-24 22:25:29.000 24 7788.44 932.77 54200.43 88888.00 2018-01-24 22:25:30.000 24 7788.15 932.88 54199.94 88888.00 2018-01-24 22:25:31.000 24 7787.81 932.96 54199.48 88888.00 2018-01-24 22:25:32.000 24 7787.46 932.99 54199.03 88888.00 2018-01-24 22:25:33.000 24 7787.08 933.01 54198.57 88888.00 2018-01-24 22:25:34.000 24 7786.70 933.00 54198.16 88888.00 2018-01-24 22:25:35.000 24 7786.36 932.96 54197.80 88888.00 2018-01-24 22:25:36.000 24 7786.05 932.87 54197.52 88888.00 2018-01-24 22:25:37.000 24 7785.77 932.73 54197.29 88888.00 2018-01-24 22:25:38.000 24 7785.54 932.52 54197.09 88888.00 2018-01-24 22:25:39.000 24 7785.32 932.23 54196.93 88888.00 2018-01-24 22:25:40.000 24 7785.14 931.86 54196.81 88888.00 2018-01-24 22:25:41.000 24 7785.05 931.43 54196.74 88888.00 2018-01-24 22:25:42.000 24 7785.07 931.00 54196.73 88888.00 2018-01-24 22:25:43.000 24 7785.17 930.59 54196.77 88888.00 2018-01-24 22:25:44.000 24 7785.28 930.18 54196.77 88888.00 2018-01-24 22:25:45.000 24 7785.40 929.75 54196.76 88888.00 2018-01-24 22:25:46.000 24 7785.52 929.30 54196.75 88888.00 2018-01-24 22:25:47.000 24 7785.68 928.81 54196.75 88888.00 2018-01-24 22:25:48.000 24 7785.83 928.32 54196.73 88888.00 2018-01-24 22:25:49.000 24 7785.96 927.82 54196.70 88888.00 2018-01-24 22:25:50.000 24 7786.10 927.32 54196.67 88888.00 2018-01-24 22:25:51.000 24 7786.27 926.85 54196.66 88888.00 2018-01-24 22:25:52.000 24 7786.48 926.39 54196.67 88888.00 2018-01-24 22:25:53.000 24 7786.71 925.92 54196.68 88888.00 2018-01-24 22:25:54.000 24 7786.94 925.45 54196.70 88888.00 2018-01-24 22:25:55.000 24 7787.17 924.98 54196.68 88888.00 2018-01-24 22:25:56.000 24 7787.39 924.53 54196.64 88888.00 2018-01-24 22:25:57.000 24 7787.59 924.12 54196.58 88888.00 2018-01-24 22:25:58.000 24 7787.77 923.74 54196.49 88888.00 2018-01-24 22:25:59.000 24 7787.96 923.38 54196.41 88888.00 2018-01-24 22:26:00.000 24 7788.15 923.06 54196.34 88888.00 2018-01-24 22:26:01.000 24 7788.34 922.79 54196.24 88888.00 2018-01-24 22:26:02.000 24 7788.50 922.54 54196.11 88888.00 2018-01-24 22:26:03.000 24 7788.58 922.26 54195.93 88888.00 2018-01-24 22:26:04.000 24 7788.59 921.99 54195.70 88888.00 2018-01-24 22:26:05.000 24 7788.56 921.74 54195.44 88888.00 2018-01-24 22:26:06.000 24 7788.53 921.47 54195.18 88888.00 2018-01-24 22:26:07.000 24 7788.51 921.21 54194.95 88888.00 2018-01-24 22:26:08.000 24 7788.52 920.94 54194.76 88888.00 2018-01-24 22:26:09.000 24 7788.55 920.63 54194.59 88888.00 2018-01-24 22:26:10.000 24 7788.59 920.32 54194.45 88888.00 2018-01-24 22:26:11.000 24 7788.64 920.02 54194.30 88888.00 2018-01-24 22:26:12.000 24 7788.70 919.71 54194.15 88888.00 2018-01-24 22:26:13.000 24 7788.77 919.41 54194.00 88888.00 2018-01-24 22:26:14.000 24 7788.87 919.11 54193.87 88888.00 2018-01-24 22:26:15.000 24 7788.99 918.80 54193.73 88888.00 2018-01-24 22:26:16.000 24 7789.11 918.49 54193.61 88888.00 2018-01-24 22:26:17.000 24 7789.26 918.17 54193.50 88888.00 2018-01-24 22:26:18.000 24 7789.43 917.84 54193.38 88888.00 2018-01-24 22:26:19.000 24 7789.61 917.51 54193.25 88888.00 2018-01-24 22:26:20.000 24 7789.82 917.18 54193.16 88888.00 2018-01-24 22:26:21.000 24 7790.06 916.84 54193.08 88888.00 2018-01-24 22:26:22.000 24 7790.34 916.49 54193.00 88888.00 2018-01-24 22:26:23.000 24 7790.65 916.13 54192.92 88888.00 2018-01-24 22:26:24.000 24 7790.96 915.75 54192.86 88888.00 2018-01-24 22:26:25.000 24 7791.31 915.38 54192.78 88888.00 2018-01-24 22:26:26.000 24 7791.67 915.02 54192.70 88888.00 2018-01-24 22:26:27.000 24 7792.05 914.68 54192.61 88888.00 2018-01-24 22:26:28.000 24 7792.43 914.34 54192.51 88888.00 2018-01-24 22:26:29.000 24 7792.79 914.01 54192.39 88888.00 2018-01-24 22:26:30.000 24 7793.15 913.69 54192.23 88888.00 2018-01-24 22:26:31.000 24 7793.49 913.40 54192.04 88888.00 2018-01-24 22:26:32.000 24 7793.82 913.13 54191.84 88888.00 2018-01-24 22:26:33.000 24 7794.14 912.88 54191.65 88888.00 2018-01-24 22:26:34.000 24 7794.47 912.66 54191.45 88888.00 2018-01-24 22:26:35.000 24 7794.81 912.43 54191.25 88888.00 2018-01-24 22:26:36.000 24 7795.16 912.18 54191.07 88888.00 2018-01-24 22:26:37.000 24 7795.50 911.91 54190.88 88888.00 2018-01-24 22:26:38.000 24 7795.82 911.62 54190.68 88888.00 2018-01-24 22:26:39.000 24 7796.12 911.34 54190.45 88888.00 2018-01-24 22:26:40.000 24 7796.43 911.04 54190.19 88888.00 2018-01-24 22:26:41.000 24 7796.72 910.73 54189.93 88888.00 2018-01-24 22:26:42.000 24 7797.00 910.42 54189.68 88888.00 2018-01-24 22:26:43.000 24 7797.28 910.07 54189.44 88888.00 2018-01-24 22:26:44.000 24 7797.57 909.74 54189.21 88888.00 2018-01-24 22:26:45.000 24 7797.88 909.42 54188.98 88888.00 2018-01-24 22:26:46.000 24 7798.22 909.08 54188.76 88888.00 2018-01-24 22:26:47.000 24 7798.57 908.76 54188.54 88888.00 2018-01-24 22:26:48.000 24 7798.93 908.46 54188.33 88888.00 2018-01-24 22:26:49.000 24 7799.32 908.17 54188.14 88888.00 2018-01-24 22:26:50.000 24 7799.74 907.90 54187.96 88888.00 2018-01-24 22:26:51.000 24 7800.18 907.65 54187.78 88888.00 2018-01-24 22:26:52.000 24 7800.63 907.40 54187.58 88888.00 2018-01-24 22:26:53.000 24 7801.07 907.15 54187.39 88888.00 2018-01-24 22:26:54.000 24 7801.50 906.89 54187.18 88888.00 2018-01-24 22:26:55.000 24 7801.93 906.62 54186.96 88888.00 2018-01-24 22:26:56.000 24 7802.35 906.35 54186.74 88888.00 2018-01-24 22:26:57.000 24 7802.77 906.09 54186.50 88888.00 2018-01-24 22:26:58.000 24 7803.20 905.85 54186.23 88888.00 2018-01-24 22:26:59.000 24 7803.62 905.64 54185.95 88888.00 2018-01-24 22:27:00.000 24 7804.04 905.43 54185.66 88888.00 2018-01-24 22:27:01.000 24 7804.45 905.22 54185.37 88888.00 2018-01-24 22:27:02.000 24 7804.86 905.00 54185.08 88888.00 2018-01-24 22:27:03.000 24 7805.26 904.80 54184.79 88888.00 2018-01-24 22:27:04.000 24 7805.67 904.61 54184.49 88888.00 2018-01-24 22:27:05.000 24 7806.08 904.41 54184.20 88888.00 2018-01-24 22:27:06.000 24 7806.46 904.18 54183.89 88888.00 2018-01-24 22:27:07.000 24 7806.85 903.95 54183.60 88888.00 2018-01-24 22:27:08.000 24 7807.24 903.72 54183.30 88888.00 2018-01-24 22:27:09.000 24 7807.61 903.47 54183.00 88888.00 2018-01-24 22:27:10.000 24 7807.95 903.19 54182.70 88888.00 2018-01-24 22:27:11.000 24 7808.29 902.91 54182.39 88888.00 2018-01-24 22:27:12.000 24 7808.62 902.63 54182.08 88888.00 2018-01-24 22:27:13.000 24 7808.98 902.36 54181.78 88888.00 2018-01-24 22:27:14.000 24 7809.33 902.10 54181.48 88888.00 2018-01-24 22:27:15.000 24 7809.68 901.86 54181.20 88888.00 2018-01-24 22:27:16.000 24 7810.00 901.61 54180.91 88888.00 2018-01-24 22:27:17.000 24 7810.33 901.40 54180.61 88888.00 2018-01-24 22:27:18.000 24 7810.66 901.22 54180.30 88888.00 2018-01-24 22:27:19.000 24 7810.99 901.06 54180.00 88888.00 2018-01-24 22:27:20.000 24 7811.29 900.92 54179.66 88888.00 2018-01-24 22:27:21.000 24 7811.57 900.81 54179.33 88888.00 2018-01-24 22:27:22.000 24 7811.82 900.69 54179.00 88888.00 2018-01-24 22:27:23.000 24 7812.03 900.60 54178.67 88888.00 2018-01-24 22:27:24.000 24 7812.21 900.52 54178.30 88888.00 2018-01-24 22:27:25.000 24 7812.36 900.45 54177.89 88888.00 2018-01-24 22:27:26.000 24 7812.47 900.38 54177.47 88888.00 2018-01-24 22:27:27.000 24 7812.56 900.33 54177.04 88888.00 2018-01-24 22:27:28.000 24 7812.63 900.29 54176.61 88888.00 2018-01-24 22:27:29.000 24 7812.68 900.26 54176.20 88888.00 2018-01-24 22:27:30.000 24 7812.70 900.23 54175.80 88888.00 2018-01-24 22:27:31.000 24 7812.69 900.19 54175.41 88888.00 2018-01-24 22:27:32.000 24 7812.69 900.16 54175.05 88888.00 2018-01-24 22:27:33.000 24 7812.71 900.15 54174.69 88888.00 2018-01-24 22:27:34.000 24 7812.74 900.13 54174.34 88888.00 2018-01-24 22:27:35.000 24 7812.81 900.09 54174.02 88888.00 2018-01-24 22:27:36.000 24 7812.91 900.06 54173.73 88888.00 2018-01-24 22:27:37.000 24 7813.02 900.05 54173.48 88888.00 2018-01-24 22:27:38.000 24 7813.14 900.01 54173.27 88888.00 2018-01-24 22:27:39.000 24 7813.27 899.94 54173.06 88888.00 2018-01-24 22:27:40.000 24 7813.43 899.86 54172.86 88888.00 2018-01-24 22:27:41.000 24 7813.61 899.77 54172.66 88888.00 2018-01-24 22:27:42.000 24 7813.82 899.68 54172.46 88888.00 2018-01-24 22:27:43.000 24 7814.04 899.56 54172.27 88888.00 2018-01-24 22:27:44.000 24 7814.29 899.44 54172.09 88888.00 2018-01-24 22:27:45.000 24 7814.54 899.32 54171.94 88888.00 2018-01-24 22:27:46.000 24 7814.81 899.18 54171.82 88888.00 2018-01-24 22:27:47.000 24 7815.09 899.04 54171.70 88888.00 2018-01-24 22:27:48.000 24 7815.39 898.90 54171.60 88888.00 2018-01-24 22:27:49.000 24 7815.71 898.76 54171.47 88888.00 2018-01-24 22:27:50.000 24 7816.04 898.63 54171.32 88888.00 2018-01-24 22:27:51.000 24 7816.38 898.52 54171.16 88888.00 2018-01-24 22:27:52.000 24 7816.71 898.40 54170.99 88888.00 2018-01-24 22:27:53.000 24 7817.03 898.28 54170.83 88888.00 2018-01-24 22:27:54.000 24 7817.35 898.16 54170.68 88888.00 2018-01-24 22:27:55.000 24 7817.67 898.02 54170.54 88888.00 2018-01-24 22:27:56.000 24 7817.97 897.87 54170.40 88888.00 2018-01-24 22:27:57.000 24 7818.30 897.70 54170.24 88888.00 2018-01-24 22:27:58.000 24 7818.66 897.54 54170.06 88888.00 2018-01-24 22:27:59.000 24 7819.00 897.37 54169.89 88888.00 2018-01-24 22:28:00.000 24 7819.34 897.21 54169.70 88888.00 2018-01-24 22:28:01.000 24 7819.70 897.07 54169.54 88888.00 2018-01-24 22:28:02.000 24 7820.06 896.95 54169.39 88888.00 2018-01-24 22:28:03.000 24 7820.43 896.83 54169.24 88888.00 2018-01-24 22:28:04.000 24 7820.78 896.73 54169.09 88888.00 2018-01-24 22:28:05.000 24 7821.13 896.64 54168.89 88888.00 2018-01-24 22:28:06.000 24 7821.48 896.57 54168.65 88888.00 2018-01-24 22:28:07.000 24 7821.83 896.52 54168.43 88888.00 2018-01-24 22:28:08.000 24 7822.18 896.47 54168.21 88888.00 2018-01-24 22:28:09.000 24 7822.53 896.42 54168.00 88888.00 2018-01-24 22:28:10.000 24 7822.87 896.35 54167.82 88888.00 2018-01-24 22:28:11.000 24 7823.22 896.28 54167.64 88888.00 2018-01-24 22:28:12.000 24 7823.57 896.21 54167.45 88888.00 2018-01-24 22:28:13.000 24 7823.91 896.13 54167.22 88888.00 2018-01-24 22:28:14.000 24 7824.26 896.05 54166.98 88888.00 2018-01-24 22:28:15.000 24 7824.64 895.98 54166.76 88888.00 2018-01-24 22:28:16.000 24 7825.02 895.91 54166.54 88888.00 2018-01-24 22:28:17.000 24 7825.42 895.85 54166.34 88888.00 2018-01-24 22:28:18.000 24 7825.79 895.79 54166.15 88888.00 2018-01-24 22:28:19.000 24 7826.16 895.75 54165.96 88888.00 2018-01-24 22:28:20.000 24 7826.53 895.73 54165.76 88888.00 2018-01-24 22:28:21.000 24 7826.89 895.73 54165.52 88888.00 2018-01-24 22:28:22.000 24 7827.24 895.73 54165.26 88888.00 2018-01-24 22:28:23.000 24 7827.59 895.73 54165.01 88888.00 2018-01-24 22:28:24.000 24 7827.91 895.72 54164.77 88888.00 2018-01-24 22:28:25.000 24 7828.25 895.71 54164.55 88888.00 2018-01-24 22:28:26.000 24 7828.60 895.68 54164.38 88888.00 2018-01-24 22:28:27.000 24 7828.96 895.65 54164.22 88888.00 2018-01-24 22:28:28.000 24 7829.34 895.63 54164.07 88888.00 2018-01-24 22:28:29.000 24 7829.72 895.63 54163.88 88888.00 2018-01-24 22:28:30.000 24 7830.09 895.67 54163.65 88888.00 2018-01-24 22:28:31.000 24 7830.43 895.71 54163.43 88888.00 2018-01-24 22:28:32.000 24 7830.74 895.75 54163.18 88888.00 2018-01-24 22:28:33.000 24 7831.02 895.82 54162.93 88888.00 2018-01-24 22:28:34.000 24 7831.29 895.88 54162.70 88888.00 2018-01-24 22:28:35.000 24 7831.56 895.91 54162.47 88888.00 2018-01-24 22:28:36.000 24 7831.82 895.94 54162.27 88888.00 2018-01-24 22:28:37.000 24 7832.09 895.96 54162.07 88888.00 2018-01-24 22:28:38.000 24 7832.38 895.98 54161.87 88888.00 2018-01-24 22:28:39.000 24 7832.68 896.00 54161.68 88888.00 2018-01-24 22:28:40.000 24 7832.99 896.03 54161.48 88888.00 2018-01-24 22:28:41.000 24 7833.28 896.05 54161.28 88888.00 2018-01-24 22:28:42.000 24 7833.54 896.06 54161.10 88888.00 2018-01-24 22:28:43.000 24 7833.80 896.10 54160.91 88888.00 2018-01-24 22:28:44.000 24 7834.06 896.12 54160.74 88888.00 2018-01-24 22:28:45.000 24 7834.32 896.13 54160.56 88888.00 2018-01-24 22:28:46.000 24 7834.57 896.16 54160.35 88888.00 2018-01-24 22:28:47.000 24 7834.84 896.19 54160.15 88888.00 2018-01-24 22:28:48.000 24 7835.11 896.21 54159.95 88888.00 2018-01-24 22:28:49.000 24 7835.36 896.23 54159.78 88888.00 2018-01-24 22:28:50.000 24 7835.62 896.25 54159.66 88888.00 2018-01-24 22:28:51.000 24 7835.88 896.26 54159.55 88888.00 2018-01-24 22:28:52.000 24 7836.13 896.24 54159.41 88888.00 2018-01-24 22:28:53.000 24 7836.38 896.19 54159.28 88888.00 2018-01-24 22:28:54.000 24 7836.63 896.15 54159.13 88888.00 2018-01-24 22:28:55.000 24 7836.88 896.13 54158.98 88888.00 2018-01-24 22:28:56.000 24 7837.13 896.10 54158.83 88888.00 2018-01-24 22:28:57.000 24 7837.38 896.09 54158.68 88888.00 2018-01-24 22:28:58.000 24 7837.60 896.06 54158.56 88888.00 2018-01-24 22:28:59.000 24 7837.86 896.02 54158.46 88888.00 2018-01-24 22:29:00.000 24 7838.14 895.96 54158.36 88888.00 2018-01-24 22:29:01.000 24 7838.43 895.90 54158.23 88888.00 2018-01-24 22:29:02.000 24 7838.72 895.85 54158.09 88888.00 2018-01-24 22:29:03.000 24 7838.99 895.80 54157.94 88888.00 2018-01-24 22:29:04.000 24 7839.27 895.75 54157.78 88888.00 2018-01-24 22:29:05.000 24 7839.54 895.71 54157.63 88888.00 2018-01-24 22:29:06.000 24 7839.79 895.68 54157.49 88888.00 2018-01-24 22:29:07.000 24 7840.02 895.65 54157.31 88888.00 2018-01-24 22:29:08.000 24 7840.24 895.60 54157.11 88888.00 2018-01-24 22:29:09.000 24 7840.46 895.56 54156.91 88888.00 2018-01-24 22:29:10.000 24 7840.69 895.52 54156.73 88888.00 2018-01-24 22:29:11.000 24 7840.91 895.48 54156.56 88888.00 2018-01-24 22:29:12.000 24 7841.13 895.43 54156.38 88888.00 2018-01-24 22:29:13.000 24 7841.33 895.38 54156.19 88888.00 2018-01-24 22:29:14.000 24 7841.53 895.32 54156.00 88888.00 2018-01-24 22:29:15.000 24 7841.73 895.25 54155.81 88888.00 2018-01-24 22:29:16.000 24 7841.92 895.18 54155.62 88888.00 2018-01-24 22:29:17.000 24 7842.10 895.12 54155.43 88888.00 2018-01-24 22:29:18.000 24 7842.29 895.06 54155.21 88888.00 2018-01-24 22:29:19.000 24 7842.46 895.02 54155.01 88888.00 2018-01-24 22:29:20.000 24 7842.59 894.96 54154.81 88888.00 2018-01-24 22:29:21.000 24 7842.73 894.89 54154.60 88888.00 2018-01-24 22:29:22.000 24 7842.86 894.84 54154.38 88888.00 2018-01-24 22:29:23.000 24 7842.98 894.80 54154.16 88888.00 2018-01-24 22:29:24.000 24 7843.06 894.74 54153.94 88888.00 2018-01-24 22:29:25.000 24 7843.15 894.66 54153.71 88888.00 2018-01-24 22:29:26.000 24 7843.23 894.57 54153.49 88888.00 2018-01-24 22:29:27.000 24 7843.30 894.47 54153.25 88888.00 2018-01-24 22:29:28.000 24 7843.35 894.38 54153.00 88888.00 2018-01-24 22:29:29.000 24 7843.40 894.28 54152.77 88888.00 2018-01-24 22:29:30.000 24 7843.46 894.18 54152.53 88888.00 2018-01-24 22:29:31.000 24 7843.51 894.08 54152.29 88888.00 2018-01-24 22:29:32.000 24 7843.57 893.99 54152.05 88888.00 2018-01-24 22:29:33.000 24 7843.62 893.92 54151.81 88888.00 2018-01-24 22:29:34.000 24 7843.67 893.84 54151.56 88888.00 2018-01-24 22:29:35.000 24 7843.70 893.76 54151.30 88888.00 2018-01-24 22:29:36.000 24 7843.73 893.69 54151.03 88888.00 2018-01-24 22:29:37.000 24 7843.76 893.64 54150.76 88888.00 2018-01-24 22:29:38.000 24 7843.79 893.58 54150.51 88888.00 2018-01-24 22:29:39.000 24 7843.84 893.51 54150.26 88888.00 2018-01-24 22:29:40.000 24 7843.90 893.45 54150.01 88888.00 2018-01-24 22:29:41.000 24 7843.97 893.42 54149.77 88888.00 2018-01-24 22:29:42.000 24 7844.04 893.40 54149.54 88888.00 2018-01-24 22:29:43.000 24 7844.13 893.39 54149.31 88888.00 2018-01-24 22:29:44.000 24 7844.21 893.37 54149.09 88888.00 2018-01-24 22:29:45.000 24 7844.31 893.33 54148.87 88888.00 2018-01-24 22:29:46.000 24 7844.42 893.29 54148.65 88888.00 2018-01-24 22:29:47.000 24 7844.56 893.25 54148.47 88888.00 2018-01-24 22:29:48.000 24 7844.71 893.21 54148.30 88888.00 2018-01-24 22:29:49.000 24 7844.87 893.18 54148.12 88888.00 2018-01-24 22:29:50.000 24 7845.04 893.15 54147.93 88888.00 2018-01-24 22:29:51.000 24 7845.22 893.13 54147.75 88888.00 2018-01-24 22:29:52.000 24 7845.42 893.12 54147.60 88888.00 2018-01-24 22:29:53.000 24 7845.63 893.11 54147.43 88888.00 2018-01-24 22:29:54.000 24 7845.84 893.11 54147.26 88888.00 2018-01-24 22:29:55.000 24 7846.04 893.10 54147.09 88888.00 2018-01-24 22:29:56.000 24 7846.23 893.09 54146.91 88888.00 2018-01-24 22:29:57.000 24 7846.42 893.06 54146.71 88888.00 2018-01-24 22:29:58.000 24 7846.60 893.04 54146.53 88888.00 2018-01-24 22:29:59.000 24 7846.79 893.01 54146.33 88888.00 2018-01-24 22:30:00.000 24 7846.97 892.97 54146.13 88888.00 2018-01-24 22:30:01.000 24 7847.13 892.91 54145.93 88888.00 2018-01-24 22:30:02.000 24 7847.26 892.85 54145.73 88888.00 2018-01-24 22:30:03.000 24 7847.39 892.81 54145.49 88888.00 2018-01-24 22:30:04.000 24 7847.49 892.76 54145.24 88888.00 2018-01-24 22:30:05.000 24 7847.57 892.70 54144.98 88888.00 2018-01-24 22:30:06.000 24 7847.64 892.63 54144.70 88888.00 2018-01-24 22:30:07.000 24 7847.69 892.56 54144.43 88888.00 2018-01-24 22:30:08.000 24 7847.73 892.51 54144.18 88888.00 2018-01-24 22:30:09.000 24 7847.76 892.45 54143.91 88888.00 2018-01-24 22:30:10.000 24 7847.77 892.36 54143.64 88888.00 2018-01-24 22:30:11.000 24 7847.78 892.25 54143.38 88888.00 2018-01-24 22:30:12.000 24 7847.78 892.13 54143.13 88888.00 2018-01-24 22:30:13.000 24 7847.75 891.99 54142.88 88888.00 2018-01-24 22:30:14.000 24 7847.72 891.85 54142.62 88888.00 2018-01-24 22:30:15.000 24 7847.69 891.70 54142.35 88888.00 2018-01-24 22:30:16.000 24 7847.66 891.55 54142.10 88888.00 2018-01-24 22:30:17.000 24 7847.65 891.41 54141.88 88888.00 2018-01-24 22:30:18.000 24 7847.67 891.27 54141.66 88888.00 2018-01-24 22:30:19.000 24 7847.69 891.13 54141.44 88888.00 2018-01-24 22:30:20.000 24 7847.71 891.02 54141.23 88888.00 2018-01-24 22:30:21.000 24 7847.76 890.92 54141.04 88888.00 2018-01-24 22:30:22.000 24 7847.81 890.83 54140.84 88888.00 2018-01-24 22:30:23.000 24 7847.85 890.71 54140.64 88888.00 2018-01-24 22:30:24.000 24 7847.90 890.60 54140.46 88888.00 2018-01-24 22:30:25.000 24 7847.97 890.49 54140.29 88888.00 2018-01-24 22:30:26.000 24 7848.02 890.39 54140.09 88888.00 2018-01-24 22:30:27.000 24 7848.07 890.28 54139.91 88888.00 2018-01-24 22:30:28.000 24 7848.15 890.17 54139.73 88888.00 2018-01-24 22:30:29.000 24 7848.25 890.05 54139.58 88888.00 2018-01-24 22:30:30.000 24 7848.36 889.94 54139.45 88888.00 2018-01-24 22:30:31.000 24 7848.50 889.83 54139.34 88888.00 2018-01-24 22:30:32.000 24 7848.69 889.71 54139.24 88888.00 2018-01-24 22:30:33.000 24 7848.91 889.60 54139.18 88888.00 2018-01-24 22:30:34.000 24 7849.16 889.51 54139.12 88888.00 2018-01-24 22:30:35.000 24 7849.42 889.43 54139.05 88888.00 2018-01-24 22:30:36.000 24 7849.69 889.39 54138.98 88888.00 2018-01-24 22:30:37.000 24 7849.97 889.39 54138.90 88888.00 2018-01-24 22:30:38.000 24 7850.25 889.41 54138.80 88888.00 2018-01-24 22:30:39.000 24 7850.50 889.43 54138.66 88888.00 2018-01-24 22:30:40.000 24 7850.76 889.45 54138.54 88888.00 2018-01-24 22:30:41.000 24 7851.01 889.47 54138.39 88888.00 2018-01-24 22:30:42.000 24 7851.23 889.48 54138.22 88888.00 2018-01-24 22:30:43.000 24 7851.40 889.49 54138.04 88888.00 2018-01-24 22:30:44.000 24 7851.54 889.47 54137.83 88888.00 2018-01-24 22:30:45.000 24 7851.65 889.43 54137.60 88888.00 2018-01-24 22:30:46.000 24 7851.76 889.40 54137.37 88888.00 2018-01-24 22:30:47.000 24 7851.86 889.36 54137.14 88888.00 2018-01-24 22:30:48.000 24 7851.94 889.29 54136.91 88888.00 2018-01-24 22:30:49.000 24 7851.99 889.23 54136.66 88888.00 2018-01-24 22:30:50.000 24 7852.02 889.15 54136.39 88888.00 2018-01-24 22:30:51.000 24 7852.04 889.04 54136.11 88888.00 2018-01-24 22:30:52.000 24 7852.03 888.93 54135.82 88888.00 2018-01-24 22:30:53.000 24 7852.01 888.85 54135.52 88888.00 2018-01-24 22:30:54.000 24 7851.98 888.76 54135.21 88888.00 2018-01-24 22:30:55.000 24 7851.93 888.65 54134.91 88888.00 2018-01-24 22:30:56.000 24 7851.85 888.55 54134.61 88888.00 2018-01-24 22:30:57.000 24 7851.79 888.46 54134.32 88888.00 2018-01-24 22:30:58.000 24 7851.72 888.36 54134.04 88888.00 2018-01-24 22:30:59.000 24 7851.66 888.25 54133.77 88888.00 2018-01-24 22:31:00.000 24 7851.60 888.15 54133.50 88888.00 2018-01-24 22:31:01.000 24 7851.53 888.04 54133.22 88888.00 2018-01-24 22:31:02.000 24 7851.45 887.92 54132.97 88888.00 2018-01-24 22:31:03.000 24 7851.39 887.78 54132.73 88888.00 2018-01-24 22:31:04.000 24 7851.34 887.61 54132.52 88888.00 2018-01-24 22:31:05.000 24 7851.32 887.44 54132.33 88888.00 2018-01-24 22:31:06.000 24 7851.28 887.27 54132.14 88888.00 2018-01-24 22:31:07.000 24 7851.21 887.07 54131.95 88888.00 2018-01-24 22:31:08.000 24 7851.15 886.86 54131.76 88888.00 2018-01-24 22:31:09.000 24 7851.09 886.62 54131.59 88888.00 2018-01-24 22:31:10.000 24 7851.03 886.37 54131.42 88888.00 2018-01-24 22:31:11.000 24 7850.99 886.12 54131.29 88888.00 2018-01-24 22:31:12.000 24 7850.99 885.86 54131.18 88888.00 2018-01-24 22:31:13.000 24 7851.03 885.58 54131.12 88888.00 2018-01-24 22:31:14.000 24 7851.13 885.32 54131.12 88888.00 2018-01-24 22:31:15.000 24 7851.30 885.04 54131.18 88888.00 2018-01-24 22:31:16.000 24 7851.52 884.77 54131.25 88888.00 2018-01-24 22:31:17.000 24 7851.77 884.49 54131.34 88888.00 2018-01-24 22:31:18.000 24 7852.04 884.22 54131.42 88888.00 2018-01-24 22:31:19.000 24 7852.33 883.96 54131.49 88888.00 2018-01-24 22:31:20.000 24 7852.63 883.70 54131.55 88888.00 2018-01-24 22:31:21.000 24 7852.94 883.46 54131.59 88888.00 2018-01-24 22:31:22.000 24 7853.25 883.24 54131.61 88888.00 2018-01-24 22:31:23.000 24 7853.54 883.04 54131.61 88888.00 2018-01-24 22:31:24.000 24 7853.83 882.87 54131.61 88888.00 2018-01-24 22:31:25.000 24 7854.12 882.72 54131.59 88888.00 2018-01-24 22:31:26.000 24 7854.41 882.60 54131.56 88888.00 2018-01-24 22:31:27.000 24 7854.70 882.48 54131.52 88888.00 2018-01-24 22:31:28.000 24 7854.96 882.39 54131.45 88888.00 2018-01-24 22:31:29.000 24 7855.21 882.33 54131.36 88888.00 2018-01-24 22:31:30.000 24 7855.43 882.29 54131.25 88888.00 2018-01-24 22:31:31.000 24 7855.62 882.26 54131.11 88888.00 2018-01-24 22:31:32.000 24 7855.78 882.26 54130.94 88888.00 2018-01-24 22:31:33.000 24 7855.89 882.27 54130.74 88888.00 2018-01-24 22:31:34.000 24 7855.98 882.29 54130.50 88888.00 2018-01-24 22:31:35.000 24 7856.04 882.32 54130.25 88888.00 2018-01-24 22:31:36.000 24 7856.08 882.32 54129.99 88888.00 2018-01-24 22:31:37.000 24 7856.09 882.33 54129.73 88888.00 2018-01-24 22:31:38.000 24 7856.08 882.35 54129.48 88888.00 2018-01-24 22:31:39.000 24 7856.07 882.34 54129.24 88888.00 2018-01-24 22:31:40.000 24 7856.07 882.34 54129.02 88888.00 2018-01-24 22:31:41.000 24 7856.08 882.33 54128.82 88888.00 2018-01-24 22:31:42.000 24 7856.07 882.30 54128.62 88888.00 2018-01-24 22:31:43.000 24 7856.04 882.26 54128.41 88888.00 2018-01-24 22:31:44.000 24 7856.02 882.21 54128.20 88888.00 2018-01-24 22:31:45.000 24 7855.96 882.16 54127.96 88888.00 2018-01-24 22:31:46.000 24 7855.87 882.09 54127.70 88888.00 2018-01-24 22:31:47.000 24 7855.77 882.03 54127.43 88888.00 2018-01-24 22:31:48.000 24 7855.64 881.98 54127.17 88888.00 2018-01-24 22:31:49.000 24 7855.50 881.94 54126.90 88888.00 2018-01-24 22:31:50.000 24 7855.35 881.89 54126.61 88888.00 2018-01-24 22:31:51.000 24 7855.17 881.83 54126.31 88888.00 2018-01-24 22:31:52.000 24 7854.96 881.75 54126.03 88888.00 2018-01-24 22:31:53.000 24 7854.76 881.66 54125.76 88888.00 2018-01-24 22:31:54.000 24 7854.56 881.57 54125.48 88888.00 2018-01-24 22:31:55.000 24 7854.33 881.46 54125.19 88888.00 2018-01-24 22:31:56.000 24 7854.11 881.36 54124.90 88888.00 2018-01-24 22:31:57.000 24 7853.88 881.26 54124.61 88888.00 2018-01-24 22:31:58.000 24 7853.65 881.17 54124.32 88888.00 2018-01-24 22:31:59.000 24 7853.43 881.08 54124.04 88888.00 2018-01-24 22:32:00.000 24 7853.22 880.98 54123.76 88888.00 2018-01-24 22:32:01.000 24 7853.03 880.89 54123.50 88888.00 2018-01-24 22:32:02.000 24 7852.85 880.80 54123.26 88888.00 2018-01-24 22:32:03.000 24 7852.66 880.71 54123.01 88888.00 2018-01-24 22:32:04.000 24 7852.46 880.63 54122.73 88888.00 2018-01-24 22:32:05.000 24 7852.23 880.55 54122.43 88888.00 2018-01-24 22:32:06.000 24 7851.99 880.46 54122.12 88888.00 2018-01-24 22:32:07.000 24 7851.72 880.40 54121.80 88888.00 2018-01-24 22:32:08.000 24 7851.44 880.35 54121.48 88888.00 2018-01-24 22:32:09.000 24 7851.16 880.27 54121.14 88888.00 2018-01-24 22:32:10.000 24 7850.87 880.19 54120.80 88888.00 2018-01-24 22:32:11.000 24 7850.57 880.12 54120.46 88888.00 2018-01-24 22:32:12.000 24 7850.28 880.06 54120.13 88888.00 2018-01-24 22:32:13.000 24 7850.01 880.01 54119.81 88888.00 2018-01-24 22:32:14.000 24 7849.76 879.98 54119.50 88888.00 2018-01-24 22:32:15.000 24 7849.54 879.94 54119.22 88888.00 2018-01-24 22:32:16.000 24 7849.35 879.90 54118.96 88888.00 2018-01-24 22:32:17.000 24 7849.20 879.84 54118.73 88888.00 2018-01-24 22:32:18.000 24 7849.06 879.79 54118.51 88888.00 2018-01-24 22:32:19.000 24 7848.95 879.73 54118.30 88888.00 2018-01-24 22:32:20.000 24 7848.85 879.66 54118.09 88888.00 2018-01-24 22:32:21.000 24 7848.73 879.57 54117.87 88888.00 2018-01-24 22:32:22.000 24 7848.61 879.47 54117.65 88888.00 2018-01-24 22:32:23.000 24 7848.50 879.35 54117.43 88888.00 2018-01-24 22:32:24.000 24 7848.41 879.25 54117.21 88888.00 2018-01-24 22:32:25.000 24 7848.33 879.15 54117.00 88888.00 2018-01-24 22:32:26.000 24 7848.25 879.03 54116.75 88888.00 2018-01-24 22:32:27.000 24 7848.18 878.89 54116.52 88888.00 2018-01-24 22:32:28.000 24 7848.11 878.78 54116.31 88888.00 2018-01-24 22:32:29.000 24 7848.03 878.68 54116.06 88888.00 2018-01-24 22:32:30.000 24 7847.96 878.58 54115.79 88888.00 2018-01-24 22:32:31.000 24 7847.87 878.50 54115.53 88888.00 2018-01-24 22:32:32.000 24 7847.77 878.45 54115.25 88888.00 2018-01-24 22:32:33.000 24 7847.65 878.39 54114.95 88888.00 2018-01-24 22:32:34.000 24 7847.55 878.33 54114.66 88888.00 2018-01-24 22:32:35.000 24 7847.48 878.28 54114.41 88888.00 2018-01-24 22:32:36.000 24 7847.40 878.21 54114.16 88888.00 2018-01-24 22:32:37.000 24 7847.30 878.13 54113.89 88888.00 2018-01-24 22:32:38.000 24 7847.20 878.06 54113.61 88888.00 2018-01-24 22:32:39.000 24 7847.09 877.98 54113.33 88888.00 2018-01-24 22:32:40.000 24 7846.99 877.87 54113.05 88888.00 2018-01-24 22:32:41.000 24 7846.88 877.75 54112.77 88888.00 2018-01-24 22:32:42.000 24 7846.74 877.65 54112.49 88888.00 2018-01-24 22:32:43.000 24 7846.61 877.56 54112.21 88888.00 2018-01-24 22:32:44.000 24 7846.51 877.48 54111.95 88888.00 2018-01-24 22:32:45.000 24 7846.43 877.43 54111.72 88888.00 2018-01-24 22:32:46.000 24 7846.38 877.40 54111.53 88888.00 2018-01-24 22:32:47.000 24 7846.36 877.38 54111.36 88888.00 2018-01-24 22:32:48.000 24 7846.36 877.33 54111.21 88888.00 2018-01-24 22:32:49.000 24 7846.39 877.28 54111.09 88888.00 2018-01-24 22:32:50.000 24 7846.42 877.24 54110.96 88888.00 2018-01-24 22:32:51.000 24 7846.50 877.18 54110.87 88888.00 2018-01-24 22:32:52.000 24 7846.62 877.12 54110.82 88888.00 2018-01-24 22:32:53.000 24 7846.77 877.05 54110.78 88888.00 2018-01-24 22:32:54.000 24 7846.96 876.97 54110.76 88888.00 2018-01-24 22:32:55.000 24 7847.18 876.88 54110.77 88888.00 2018-01-24 22:32:56.000 24 7847.40 876.74 54110.80 88888.00 2018-01-24 22:32:57.000 24 7847.67 876.61 54110.86 88888.00 2018-01-24 22:32:58.000 24 7847.97 876.49 54110.91 88888.00 2018-01-24 22:32:59.000 24 7848.27 876.37 54110.95 88888.00 2018-01-24 22:33:00.000 24 7848.60 876.26 54111.01 88888.00 2018-01-24 22:33:01.000 24 7848.96 876.18 54111.08 88888.00 2018-01-24 22:33:02.000 24 7849.32 876.10 54111.14 88888.00 2018-01-24 22:33:03.000 24 7849.69 876.02 54111.18 88888.00 2018-01-24 22:33:04.000 24 7850.05 875.96 54111.23 88888.00 2018-01-24 22:33:05.000 24 7850.42 875.91 54111.26 88888.00 2018-01-24 22:33:06.000 24 7850.76 875.85 54111.25 88888.00 2018-01-24 22:33:07.000 24 7851.06 875.81 54111.20 88888.00 2018-01-24 22:33:08.000 24 7851.32 875.78 54111.11 88888.00 2018-01-24 22:33:09.000 24 7851.54 875.76 54110.98 88888.00 2018-01-24 22:33:10.000 24 7851.71 875.74 54110.82 88888.00 2018-01-24 22:33:11.000 24 7851.83 875.71 54110.63 88888.00 2018-01-24 22:33:12.000 24 7851.87 875.67 54110.39 88888.00 2018-01-24 22:33:13.000 24 7851.83 875.63 54110.07 88888.00 2018-01-24 22:33:14.000 24 7851.72 875.60 54109.72 88888.00 2018-01-24 22:33:15.000 24 7851.54 875.57 54109.34 88888.00 2018-01-24 22:33:16.000 24 7851.33 875.53 54108.98 88888.00 2018-01-24 22:33:17.000 24 7851.16 875.48 54108.66 88888.00 2018-01-24 22:33:18.000 24 7851.00 875.41 54108.38 88888.00 2018-01-24 22:33:19.000 24 7850.82 875.34 54108.10 88888.00 2018-01-24 22:33:20.000 24 7850.61 875.27 54107.79 88888.00 2018-01-24 22:33:21.000 24 7850.39 875.20 54107.48 88888.00 2018-01-24 22:33:22.000 24 7850.15 875.13 54107.15 88888.00 2018-01-24 22:33:23.000 24 7849.91 875.06 54106.84 88888.00 2018-01-24 22:33:24.000 24 7849.69 874.96 54106.57 88888.00 2018-01-24 22:33:25.000 24 7849.49 874.86 54106.33 88888.00 2018-01-24 22:33:26.000 24 7849.31 874.78 54106.09 88888.00 2018-01-24 22:33:27.000 24 7849.15 874.70 54105.86 88888.00 2018-01-24 22:33:28.000 24 7849.02 874.62 54105.65 88888.00 2018-01-24 22:33:29.000 24 7848.90 874.49 54105.44 88888.00 2018-01-24 22:33:30.000 24 7848.78 874.35 54105.26 88888.00 2018-01-24 22:33:31.000 24 7848.67 874.22 54105.09 88888.00 2018-01-24 22:33:32.000 24 7848.59 874.10 54104.92 88888.00 2018-01-24 22:33:33.000 24 7848.53 873.97 54104.76 88888.00 2018-01-24 22:33:34.000 24 7848.46 873.84 54104.58 88888.00 2018-01-24 22:33:35.000 24 7848.39 873.72 54104.41 88888.00 2018-01-24 22:33:36.000 24 7848.32 873.60 54104.24 88888.00 2018-01-24 22:33:37.000 24 7848.26 873.50 54104.06 88888.00 2018-01-24 22:33:38.000 24 7848.21 873.39 54103.89 88888.00 2018-01-24 22:33:39.000 24 7848.16 873.27 54103.73 88888.00 2018-01-24 22:33:40.000 24 7848.13 873.16 54103.57 88888.00 2018-01-24 22:33:41.000 24 7848.11 873.05 54103.44 88888.00 2018-01-24 22:33:42.000 24 7848.10 872.95 54103.30 88888.00 2018-01-24 22:33:43.000 24 7848.10 872.85 54103.16 88888.00 2018-01-24 22:33:44.000 24 7848.12 872.76 54103.01 88888.00 2018-01-24 22:33:45.000 24 7848.14 872.67 54102.87 88888.00 2018-01-24 22:33:46.000 24 7848.18 872.60 54102.75 88888.00 2018-01-24 22:33:47.000 24 7848.22 872.52 54102.62 88888.00 2018-01-24 22:33:48.000 24 7848.28 872.44 54102.48 88888.00 2018-01-24 22:33:49.000 24 7848.33 872.36 54102.35 88888.00 2018-01-24 22:33:50.000 24 7848.39 872.28 54102.23 88888.00 2018-01-24 22:33:51.000 24 7848.45 872.21 54102.11 88888.00 2018-01-24 22:33:52.000 24 7848.53 872.16 54101.99 88888.00 2018-01-24 22:33:53.000 24 7848.61 872.11 54101.88 88888.00 2018-01-24 22:33:54.000 24 7848.69 872.06 54101.76 88888.00 2018-01-24 22:33:55.000 24 7848.79 872.01 54101.64 88888.00 2018-01-24 22:33:56.000 24 7848.89 871.97 54101.55 88888.00 2018-01-24 22:33:57.000 24 7849.01 871.93 54101.47 88888.00 2018-01-24 22:33:58.000 24 7849.14 871.88 54101.38 88888.00 2018-01-24 22:33:59.000 24 7849.27 871.83 54101.29 88888.00 2018-01-24 22:34:00.000 24 7849.42 871.80 54101.25 88888.00 2018-01-24 22:34:01.000 24 7849.60 871.77 54101.20 88888.00 2018-01-24 22:34:02.000 24 7849.80 871.74 54101.14 88888.00 2018-01-24 22:34:03.000 24 7850.00 871.72 54101.10 88888.00 2018-01-24 22:34:04.000 24 7850.20 871.70 54101.05 88888.00 2018-01-24 22:34:05.000 24 7850.40 871.67 54100.99 88888.00 2018-01-24 22:34:06.000 24 7850.61 871.64 54100.94 88888.00 2018-01-24 22:34:07.000 24 7850.80 871.61 54100.88 88888.00 2018-01-24 22:34:08.000 24 7850.97 871.60 54100.79 88888.00 2018-01-24 22:34:09.000 24 7851.12 871.58 54100.68 88888.00 2018-01-24 22:34:10.000 24 7851.25 871.54 54100.57 88888.00 2018-01-24 22:34:11.000 24 7851.38 871.50 54100.47 88888.00 2018-01-24 22:34:12.000 24 7851.51 871.46 54100.36 88888.00 2018-01-24 22:34:13.000 24 7851.63 871.43 54100.25 88888.00 2018-01-24 22:34:14.000 24 7851.73 871.40 54100.12 88888.00 2018-01-24 22:34:15.000 24 7851.80 871.39 54099.95 88888.00 2018-01-24 22:34:16.000 24 7851.83 871.39 54099.75 88888.00 2018-01-24 22:34:17.000 24 7851.83 871.38 54099.55 88888.00 2018-01-24 22:34:18.000 24 7851.82 871.34 54099.35 88888.00 2018-01-24 22:34:19.000 24 7851.81 871.29 54099.17 88888.00 2018-01-24 22:34:20.000 24 7851.79 871.25 54099.00 88888.00 2018-01-24 22:34:21.000 24 7851.76 871.18 54098.83 88888.00 2018-01-24 22:34:22.000 24 7851.75 871.06 54098.68 88888.00 2018-01-24 22:34:23.000 24 7851.77 870.89 54098.58 88888.00 2018-01-24 22:34:24.000 24 7851.79 870.67 54098.49 88888.00 2018-01-24 22:34:25.000 24 7851.82 870.45 54098.39 88888.00 2018-01-24 22:34:26.000 24 7851.84 870.23 54098.26 88888.00 2018-01-24 22:34:27.000 24 7851.83 870.01 54098.12 88888.00 2018-01-24 22:34:28.000 24 7851.81 869.78 54097.99 88888.00 2018-01-24 22:34:29.000 24 7851.77 869.54 54097.83 88888.00 2018-01-24 22:34:30.000 24 7851.71 869.30 54097.67 88888.00 2018-01-24 22:34:31.000 24 7851.66 869.04 54097.53 88888.00 2018-01-24 22:34:32.000 24 7851.67 868.78 54097.43 88888.00 2018-01-24 22:34:33.000 24 7851.72 868.55 54097.35 88888.00 2018-01-24 22:34:34.000 24 7851.76 868.34 54097.26 88888.00 2018-01-24 22:34:35.000 24 7851.77 868.13 54097.13 88888.00 2018-01-24 22:34:36.000 24 7851.75 867.96 54096.96 88888.00 2018-01-24 22:34:37.000 24 7851.70 867.81 54096.78 88888.00 2018-01-24 22:34:38.000 24 7851.62 867.67 54096.59 88888.00 2018-01-24 22:34:39.000 24 7851.54 867.54 54096.39 88888.00 2018-01-24 22:34:40.000 24 7851.46 867.42 54096.19 88888.00 2018-01-24 22:34:41.000 24 7851.36 867.29 54095.98 88888.00 2018-01-24 22:34:42.000 24 7851.24 867.19 54095.77 88888.00 2018-01-24 22:34:43.000 24 7851.12 867.10 54095.54 88888.00 2018-01-24 22:34:44.000 24 7851.00 867.02 54095.32 88888.00 2018-01-24 22:34:45.000 24 7850.86 866.96 54095.09 88888.00 2018-01-24 22:34:46.000 24 7850.71 866.92 54094.84 88888.00 2018-01-24 22:34:47.000 24 7850.53 866.89 54094.57 88888.00 2018-01-24 22:34:48.000 24 7850.33 866.89 54094.29 88888.00 2018-01-24 22:34:49.000 24 7850.13 866.91 54094.00 88888.00 2018-01-24 22:34:50.000 24 7849.92 866.92 54093.69 88888.00 2018-01-24 22:34:51.000 24 7849.70 866.94 54093.37 88888.00 2018-01-24 22:34:52.000 24 7849.47 866.96 54093.09 88888.00 2018-01-24 22:34:53.000 24 7849.27 866.98 54092.82 88888.00 2018-01-24 22:34:54.000 24 7849.10 867.00 54092.57 88888.00 2018-01-24 22:34:55.000 24 7848.96 867.03 54092.35 88888.00 2018-01-24 22:34:56.000 24 7848.85 867.07 54092.15 88888.00 2018-01-24 22:34:57.000 24 7848.75 867.12 54091.95 88888.00 2018-01-24 22:34:58.000 24 7848.66 867.14 54091.74 88888.00 2018-01-24 22:34:59.000 24 7848.60 867.16 54091.55 88888.00 2018-01-24 22:35:00.000 24 7848.54 867.17 54091.35 88888.00 2018-01-24 22:35:01.000 24 7848.46 867.19 54091.14 88888.00 2018-01-24 22:35:02.000 24 7848.38 867.20 54090.93 88888.00 2018-01-24 22:35:03.000 24 7848.30 867.22 54090.73 88888.00 2018-01-24 22:35:04.000 24 7848.24 867.25 54090.54 88888.00 2018-01-24 22:35:05.000 24 7848.19 867.28 54090.33 88888.00 2018-01-24 22:35:06.000 24 7848.16 867.31 54090.14 88888.00 2018-01-24 22:35:07.000 24 7848.15 867.34 54089.98 88888.00 2018-01-24 22:35:08.000 24 7848.17 867.37 54089.83 88888.00 2018-01-24 22:35:09.000 24 7848.19 867.39 54089.68 88888.00 2018-01-24 22:35:10.000 24 7848.21 867.40 54089.53 88888.00 2018-01-24 22:35:11.000 24 7848.24 867.42 54089.36 88888.00 2018-01-24 22:35:12.000 24 7848.27 867.46 54089.19 88888.00 2018-01-24 22:35:13.000 24 7848.29 867.49 54089.02 88888.00 2018-01-24 22:35:14.000 24 7848.30 867.52 54088.84 88888.00 2018-01-24 22:35:15.000 24 7848.32 867.54 54088.66 88888.00 2018-01-24 22:35:16.000 24 7848.34 867.57 54088.50 88888.00 2018-01-24 22:35:17.000 24 7848.35 867.60 54088.33 88888.00 2018-01-24 22:35:18.000 24 7848.36 867.63 54088.14 88888.00 2018-01-24 22:35:19.000 24 7848.38 867.66 54087.97 88888.00 2018-01-24 22:35:20.000 24 7848.40 867.69 54087.80 88888.00 2018-01-24 22:35:21.000 24 7848.41 867.72 54087.61 88888.00 2018-01-24 22:35:22.000 24 7848.42 867.76 54087.43 88888.00 2018-01-24 22:35:23.000 24 7848.44 867.80 54087.25 88888.00 2018-01-24 22:35:24.000 24 7848.47 867.83 54087.08 88888.00 2018-01-24 22:35:25.000 24 7848.49 867.85 54086.92 88888.00 2018-01-24 22:35:26.000 24 7848.51 867.86 54086.75 88888.00 2018-01-24 22:35:27.000 24 7848.54 867.89 54086.57 88888.00 2018-01-24 22:35:28.000 24 7848.57 867.92 54086.41 88888.00 2018-01-24 22:35:29.000 24 7848.62 867.95 54086.26 88888.00 2018-01-24 22:35:30.000 24 7848.66 867.97 54086.11 88888.00 2018-01-24 22:35:31.000 24 7848.70 867.99 54085.94 88888.00 2018-01-24 22:35:32.000 24 7848.75 868.03 54085.78 88888.00 2018-01-24 22:35:33.000 24 7848.78 868.07 54085.62 88888.00 2018-01-24 22:35:34.000 24 7848.79 868.11 54085.45 88888.00 2018-01-24 22:35:35.000 24 7848.81 868.14 54085.28 88888.00 2018-01-24 22:35:36.000 24 7848.84 868.17 54085.10 88888.00 2018-01-24 22:35:37.000 24 7848.86 868.21 54084.92 88888.00 2018-01-24 22:35:38.000 24 7848.88 868.24 54084.75 88888.00 2018-01-24 22:35:39.000 24 7848.87 868.27 54084.57 88888.00 2018-01-24 22:35:40.000 24 7848.87 868.31 54084.39 88888.00 2018-01-24 22:35:41.000 24 7848.87 868.38 54084.19 88888.00 2018-01-24 22:35:42.000 24 7848.87 868.45 54083.99 88888.00 2018-01-24 22:35:43.000 24 7848.84 868.53 54083.79 88888.00 2018-01-24 22:35:44.000 24 7848.81 868.59 54083.60 88888.00 2018-01-24 22:35:45.000 24 7848.77 868.65 54083.39 88888.00 2018-01-24 22:35:46.000 24 7848.71 868.70 54083.18 88888.00 2018-01-24 22:35:47.000 24 7848.67 868.78 54082.98 88888.00 2018-01-24 22:35:48.000 24 7848.64 868.87 54082.77 88888.00 2018-01-24 22:35:49.000 24 7848.59 868.94 54082.57 88888.00 2018-01-24 22:35:50.000 24 7848.54 869.00 54082.37 88888.00 2018-01-24 22:35:51.000 24 7848.49 869.07 54082.17 88888.00 2018-01-24 22:35:52.000 24 7848.46 869.14 54081.97 88888.00 2018-01-24 22:35:53.000 24 7848.41 869.23 54081.79 88888.00 2018-01-24 22:35:54.000 24 7848.38 869.31 54081.59 88888.00 2018-01-24 22:35:55.000 24 7848.34 869.38 54081.38 88888.00 2018-01-24 22:35:56.000 24 7848.28 869.44 54081.18 88888.00 2018-01-24 22:35:57.000 24 7848.23 869.51 54080.99 88888.00 2018-01-24 22:35:58.000 24 7848.20 869.57 54080.80 88888.00 2018-01-24 22:35:59.000 24 7848.15 869.62 54080.60 88888.00 2018-01-24 22:36:00.000 24 7848.09 869.66 54080.42 88888.00 2018-01-24 22:36:01.000 24 7848.05 869.69 54080.25 88888.00 2018-01-24 22:36:02.000 24 7848.04 869.71 54080.08 88888.00 2018-01-24 22:36:03.000 24 7848.02 869.72 54079.93 88888.00 2018-01-24 22:36:04.000 24 7848.02 869.73 54079.79 88888.00 2018-01-24 22:36:05.000 24 7848.02 869.72 54079.64 88888.00 2018-01-24 22:36:06.000 24 7848.02 869.71 54079.50 88888.00 2018-01-24 22:36:07.000 24 7848.03 869.71 54079.36 88888.00 2018-01-24 22:36:08.000 24 7848.04 869.71 54079.21 88888.00 2018-01-24 22:36:09.000 24 7848.05 869.70 54079.07 88888.00 2018-01-24 22:36:10.000 24 7848.07 869.68 54078.93 88888.00 2018-01-24 22:36:11.000 24 7848.10 869.66 54078.81 88888.00 2018-01-24 22:36:12.000 24 7848.14 869.64 54078.70 88888.00 2018-01-24 22:36:13.000 24 7848.19 869.62 54078.58 88888.00 2018-01-24 22:36:14.000 24 7848.29 869.59 54078.48 88888.00 2018-01-24 22:36:15.000 24 7848.38 869.57 54078.39 88888.00 2018-01-24 22:36:16.000 24 7848.46 869.54 54078.29 88888.00 2018-01-24 22:36:17.000 24 7848.55 869.49 54078.20 88888.00 2018-01-24 22:36:18.000 24 7848.64 869.46 54078.07 88888.00 2018-01-24 22:36:19.000 24 7848.72 869.46 54077.97 88888.00 2018-01-24 22:36:20.000 24 7848.80 869.44 54077.88 88888.00 2018-01-24 22:36:21.000 24 7848.90 869.41 54077.79 88888.00 2018-01-24 22:36:22.000 24 7849.01 869.36 54077.70 88888.00 2018-01-24 22:36:23.000 24 7849.09 869.31 54077.59 88888.00 2018-01-24 22:36:24.000 24 7849.19 869.26 54077.50 88888.00 2018-01-24 22:36:25.000 24 7849.31 869.21 54077.42 88888.00 2018-01-24 22:36:26.000 24 7849.43 869.16 54077.33 88888.00 2018-01-24 22:36:27.000 24 7849.56 869.11 54077.25 88888.00 2018-01-24 22:36:28.000 24 7849.72 869.08 54077.19 88888.00 2018-01-24 22:36:29.000 24 7849.88 869.05 54077.11 88888.00 2018-01-24 22:36:30.000 24 7850.03 869.03 54077.01 88888.00 2018-01-24 22:36:31.000 24 7850.16 869.00 54076.91 88888.00 2018-01-24 22:36:32.000 24 7850.29 868.96 54076.81 88888.00 2018-01-24 22:36:33.000 24 7850.42 868.93 54076.71 88888.00 2018-01-24 22:36:34.000 24 7850.56 868.90 54076.64 88888.00 2018-01-24 22:36:35.000 24 7850.70 868.87 54076.55 88888.00 2018-01-24 22:36:36.000 24 7850.83 868.84 54076.45 88888.00 2018-01-24 22:36:37.000 24 7850.95 868.80 54076.35 88888.00 2018-01-24 22:36:38.000 24 7851.06 868.75 54076.24 88888.00 2018-01-24 22:36:39.000 24 7851.18 868.71 54076.13 88888.00 2018-01-24 22:36:40.000 24 7851.31 868.69 54076.01 88888.00 2018-01-24 22:36:41.000 24 7851.42 868.66 54075.89 88888.00 2018-01-24 22:36:42.000 24 7851.51 868.62 54075.76 88888.00 2018-01-24 22:36:43.000 24 7851.61 868.57 54075.63 88888.00 2018-01-24 22:36:44.000 24 7851.73 868.51 54075.52 88888.00 2018-01-24 22:36:45.000 24 7851.83 868.47 54075.40 88888.00 2018-01-24 22:36:46.000 24 7851.93 868.44 54075.28 88888.00 2018-01-24 22:36:47.000 24 7852.02 868.39 54075.17 88888.00 2018-01-24 22:36:48.000 24 7852.11 868.32 54075.04 88888.00 2018-01-24 22:36:49.000 24 7852.20 868.26 54074.90 88888.00 2018-01-24 22:36:50.000 24 7852.28 868.21 54074.77 88888.00 2018-01-24 22:36:51.000 24 7852.35 868.18 54074.64 88888.00 2018-01-24 22:36:52.000 24 7852.43 868.15 54074.50 88888.00 2018-01-24 22:36:53.000 24 7852.50 868.12 54074.37 88888.00 2018-01-24 22:36:54.000 24 7852.57 868.07 54074.23 88888.00 2018-01-24 22:36:55.000 24 7852.64 868.02 54074.08 88888.00 2018-01-24 22:36:56.000 24 7852.71 867.99 54073.93 88888.00 2018-01-24 22:36:57.000 24 7852.76 867.96 54073.78 88888.00 2018-01-24 22:36:58.000 24 7852.81 867.93 54073.61 88888.00 2018-01-24 22:36:59.000 24 7852.86 867.91 54073.45 88888.00 2018-01-24 22:37:00.000 24 7852.88 867.90 54073.28 88888.00 2018-01-24 22:37:01.000 24 7852.90 867.88 54073.11 88888.00 2018-01-24 22:37:02.000 24 7852.93 867.85 54072.95 88888.00 2018-01-24 22:37:03.000 24 7852.97 867.82 54072.79 88888.00 2018-01-24 22:37:04.000 24 7853.01 867.80 54072.62 88888.00 2018-01-24 22:37:05.000 24 7853.04 867.78 54072.45 88888.00 2018-01-24 22:37:06.000 24 7853.06 867.77 54072.29 88888.00 2018-01-24 22:37:07.000 24 7853.08 867.75 54072.12 88888.00 2018-01-24 22:37:08.000 24 7853.12 867.73 54071.95 88888.00 2018-01-24 22:37:09.000 24 7853.14 867.70 54071.79 88888.00 2018-01-24 22:37:10.000 24 7853.15 867.68 54071.61 88888.00 2018-01-24 22:37:11.000 24 7853.17 867.68 54071.45 88888.00 2018-01-24 22:37:12.000 24 7853.20 867.69 54071.28 88888.00 2018-01-24 22:37:13.000 24 7853.24 867.70 54071.11 88888.00 2018-01-24 22:37:14.000 24 7853.27 867.69 54070.93 88888.00 2018-01-24 22:37:15.000 24 7853.28 867.69 54070.77 88888.00 2018-01-24 22:37:16.000 24 7853.28 867.69 54070.60 88888.00 2018-01-24 22:37:17.000 24 7853.30 867.66 54070.43 88888.00 2018-01-24 22:37:18.000 24 7853.33 867.62 54070.29 88888.00 2018-01-24 22:37:19.000 24 7853.36 867.60 54070.14 88888.00 2018-01-24 22:37:20.000 24 7853.40 867.58 54069.98 88888.00 2018-01-24 22:37:21.000 24 7853.43 867.56 54069.79 88888.00 2018-01-24 22:37:22.000 24 7853.43 867.54 54069.59 88888.00 2018-01-24 22:37:23.000 24 7853.43 867.51 54069.41 88888.00 2018-01-24 22:37:24.000 24 7853.43 867.47 54069.24 88888.00 2018-01-24 22:37:25.000 24 7853.42 867.45 54069.08 88888.00 2018-01-24 22:37:26.000 24 7853.41 867.42 54068.92 88888.00 2018-01-24 22:37:27.000 24 7853.39 867.38 54068.74 88888.00 2018-01-24 22:37:28.000 24 7853.37 867.35 54068.52 88888.00 2018-01-24 22:37:29.000 24 7853.35 867.32 54068.31 88888.00 2018-01-24 22:37:30.000 24 7853.34 867.29 54068.11 88888.00 2018-01-24 22:37:31.000 24 7853.31 867.26 54067.93 88888.00 2018-01-24 22:37:32.000 24 7853.27 867.23 54067.77 88888.00 2018-01-24 22:37:33.000 24 7853.24 867.21 54067.60 88888.00 2018-01-24 22:37:34.000 24 7853.22 867.20 54067.40 88888.00 2018-01-24 22:37:35.000 24 7853.17 867.21 54067.19 88888.00 2018-01-24 22:37:36.000 24 7853.12 867.21 54066.96 88888.00 2018-01-24 22:37:37.000 24 7853.06 867.21 54066.73 88888.00 2018-01-24 22:37:38.000 24 7852.99 867.21 54066.50 88888.00 2018-01-24 22:37:39.000 24 7852.92 867.23 54066.29 88888.00 2018-01-24 22:37:40.000 24 7852.85 867.24 54066.10 88888.00 2018-01-24 22:37:41.000 24 7852.79 867.25 54065.90 88888.00 2018-01-24 22:37:42.000 24 7852.73 867.23 54065.71 88888.00 2018-01-24 22:37:43.000 24 7852.66 867.21 54065.51 88888.00 2018-01-24 22:37:44.000 24 7852.60 867.23 54065.30 88888.00 2018-01-24 22:37:45.000 24 7852.55 867.26 54065.07 88888.00 2018-01-24 22:37:46.000 24 7852.49 867.27 54064.85 88888.00 2018-01-24 22:37:47.000 24 7852.43 867.27 54064.64 88888.00 2018-01-24 22:37:48.000 24 7852.36 867.28 54064.44 88888.00 2018-01-24 22:37:49.000 24 7852.28 867.27 54064.26 88888.00 2018-01-24 22:37:50.000 24 7852.21 867.26 54064.07 88888.00 2018-01-24 22:37:51.000 24 7852.13 867.24 54063.87 88888.00 2018-01-24 22:37:52.000 24 7852.07 867.25 54063.67 88888.00 2018-01-24 22:37:53.000 24 7852.03 867.26 54063.48 88888.00 2018-01-24 22:37:54.000 24 7851.98 867.25 54063.29 88888.00 2018-01-24 22:37:55.000 24 7851.93 867.23 54063.13 88888.00 2018-01-24 22:37:56.000 24 7851.90 867.21 54062.96 88888.00 2018-01-24 22:37:57.000 24 7851.88 867.20 54062.81 88888.00 2018-01-24 22:37:58.000 24 7851.86 867.19 54062.67 88888.00 2018-01-24 22:37:59.000 24 7851.84 867.17 54062.51 88888.00 2018-01-24 22:38:00.000 24 7851.81 867.16 54062.32 88888.00 2018-01-24 22:38:01.000 24 7851.77 867.17 54062.12 88888.00 2018-01-24 22:38:02.000 24 7851.75 867.18 54061.93 88888.00 2018-01-24 22:38:03.000 24 7851.73 867.18 54061.76 88888.00 2018-01-24 22:38:04.000 24 7851.70 867.17 54061.62 88888.00 2018-01-24 22:38:05.000 24 7851.67 867.17 54061.46 88888.00 2018-01-24 22:38:06.000 24 7851.64 867.16 54061.30 88888.00 2018-01-24 22:38:07.000 24 7851.63 867.14 54061.12 88888.00 2018-01-24 22:38:08.000 24 7851.61 867.11 54060.96 88888.00 2018-01-24 22:38:09.000 24 7851.60 867.06 54060.81 88888.00 2018-01-24 22:38:10.000 24 7851.61 867.04 54060.67 88888.00 2018-01-24 22:38:11.000 24 7851.62 867.02 54060.55 88888.00 2018-01-24 22:38:12.000 24 7851.62 867.00 54060.43 88888.00 2018-01-24 22:38:13.000 24 7851.61 866.97 54060.29 88888.00 2018-01-24 22:38:14.000 24 7851.60 866.93 54060.14 88888.00 2018-01-24 22:38:15.000 24 7851.59 866.90 54059.97 88888.00 2018-01-24 22:38:16.000 24 7851.56 866.86 54059.80 88888.00 2018-01-24 22:38:17.000 24 7851.54 866.82 54059.64 88888.00 2018-01-24 22:38:18.000 24 7851.52 866.79 54059.47 88888.00 2018-01-24 22:38:19.000 24 7851.51 866.75 54059.32 88888.00 2018-01-24 22:38:20.000 24 7851.49 866.71 54059.19 88888.00 2018-01-24 22:38:21.000 24 7851.47 866.67 54059.06 88888.00 2018-01-24 22:38:22.000 24 7851.43 866.64 54058.91 88888.00 2018-01-24 22:38:23.000 24 7851.40 866.60 54058.73 88888.00 2018-01-24 22:38:24.000 24 7851.39 866.56 54058.54 88888.00 2018-01-24 22:38:25.000 24 7851.34 866.53 54058.36 88888.00 2018-01-24 22:38:26.000 24 7851.29 866.50 54058.18 88888.00 2018-01-24 22:38:27.000 24 7851.24 866.46 54058.02 88888.00 2018-01-24 22:38:28.000 24 7851.19 866.42 54057.86 88888.00 2018-01-24 22:38:29.000 24 7851.16 866.36 54057.71 88888.00 2018-01-24 22:38:30.000 24 7851.12 866.32 54057.57 88888.00 2018-01-24 22:38:31.000 24 7851.08 866.28 54057.41 88888.00 2018-01-24 22:38:32.000 24 7851.04 866.23 54057.25 88888.00 2018-01-24 22:38:33.000 24 7851.02 866.17 54057.10 88888.00 2018-01-24 22:38:34.000 24 7850.99 866.12 54056.93 88888.00 2018-01-24 22:38:35.000 24 7850.97 866.08 54056.77 88888.00 2018-01-24 22:38:36.000 24 7850.93 866.03 54056.65 88888.00 2018-01-24 22:38:37.000 24 7850.90 865.98 54056.51 88888.00 2018-01-24 22:38:38.000 24 7850.88 865.94 54056.37 88888.00 2018-01-24 22:38:39.000 24 7850.86 865.91 54056.23 88888.00 2018-01-24 22:38:40.000 24 7850.85 865.88 54056.08 88888.00 2018-01-24 22:38:41.000 24 7850.84 865.83 54055.93 88888.00 2018-01-24 22:38:42.000 24 7850.83 865.78 54055.79 88888.00 2018-01-24 22:38:43.000 24 7850.82 865.73 54055.66 88888.00 2018-01-24 22:38:44.000 24 7850.82 865.69 54055.56 88888.00 2018-01-24 22:38:45.000 24 7850.83 865.65 54055.45 88888.00 2018-01-24 22:38:46.000 24 7850.85 865.59 54055.35 88888.00 2018-01-24 22:38:47.000 24 7850.85 865.53 54055.24 88888.00 2018-01-24 22:38:48.000 24 7850.86 865.50 54055.11 88888.00 2018-01-24 22:38:49.000 24 7850.86 865.48 54054.96 88888.00 2018-01-24 22:38:50.000 24 7850.84 865.45 54054.79 88888.00 2018-01-24 22:38:51.000 24 7850.79 865.42 54054.63 88888.00 2018-01-24 22:38:52.000 24 7850.74 865.40 54054.49 88888.00 2018-01-24 22:38:53.000 24 7850.71 865.37 54054.34 88888.00 2018-01-24 22:38:54.000 24 7850.70 865.34 54054.21 88888.00 2018-01-24 22:38:55.000 24 7850.68 865.32 54054.07 88888.00 2018-01-24 22:38:56.000 24 7850.65 865.28 54053.93 88888.00 2018-01-24 22:38:57.000 24 7850.62 865.26 54053.79 88888.00 2018-01-24 22:38:58.000 24 7850.60 865.25 54053.66 88888.00 2018-01-24 22:38:59.000 24 7850.57 865.24 54053.50 88888.00 2018-01-24 22:39:00.000 24 7850.55 865.23 54053.35 88888.00 2018-01-24 22:39:01.000 24 7850.54 865.23 54053.22 88888.00 2018-01-24 22:39:02.000 24 7850.54 865.23 54053.10 88888.00 2018-01-24 22:39:03.000 24 7850.54 865.24 54052.97 88888.00 2018-01-24 22:39:04.000 24 7850.54 865.25 54052.86 88888.00 2018-01-24 22:39:05.000 24 7850.52 865.27 54052.73 88888.00 2018-01-24 22:39:06.000 24 7850.51 865.30 54052.58 88888.00 2018-01-24 22:39:07.000 24 7850.49 865.32 54052.43 88888.00 2018-01-24 22:39:08.000 24 7850.46 865.35 54052.28 88888.00 2018-01-24 22:39:09.000 24 7850.42 865.38 54052.12 88888.00 2018-01-24 22:39:10.000 24 7850.36 865.42 54051.95 88888.00 2018-01-24 22:39:11.000 24 7850.30 865.46 54051.75 88888.00 2018-01-24 22:39:12.000 24 7850.23 865.48 54051.57 88888.00 2018-01-24 22:39:13.000 24 7850.17 865.52 54051.42 88888.00 2018-01-24 22:39:14.000 24 7850.13 865.56 54051.28 88888.00 2018-01-24 22:39:15.000 24 7850.12 865.60 54051.12 88888.00 2018-01-24 22:39:16.000 24 7850.11 865.66 54050.98 88888.00 2018-01-24 22:39:17.000 24 7850.12 865.72 54050.85 88888.00 2018-01-24 22:39:18.000 24 7850.12 865.78 54050.72 88888.00 2018-01-24 22:39:19.000 24 7850.12 865.82 54050.58 88888.00 2018-01-24 22:39:20.000 24 7850.10 865.87 54050.43 88888.00 2018-01-24 22:39:21.000 24 7850.07 865.94 54050.29 88888.00 2018-01-24 22:39:22.000 24 7850.05 866.01 54050.15 88888.00 2018-01-24 22:39:23.000 24 7850.04 866.07 54050.00 88888.00 2018-01-24 22:39:24.000 24 7850.03 866.15 54049.85 88888.00 2018-01-24 22:39:25.000 24 7850.01 866.24 54049.71 88888.00 2018-01-24 22:39:26.000 24 7849.99 866.32 54049.57 88888.00 2018-01-24 22:39:27.000 24 7849.98 866.39 54049.43 88888.00 2018-01-24 22:39:28.000 24 7849.96 866.47 54049.29 88888.00 2018-01-24 22:39:29.000 24 7849.94 866.54 54049.14 88888.00 2018-01-24 22:39:30.000 24 7849.94 866.60 54048.99 88888.00 2018-01-24 22:39:31.000 24 7849.93 866.68 54048.86 88888.00 2018-01-24 22:39:32.000 24 7849.92 866.76 54048.72 88888.00 2018-01-24 22:39:33.000 24 7849.90 866.83 54048.58 88888.00 2018-01-24 22:39:34.000 24 7849.90 866.88 54048.46 88888.00 2018-01-24 22:39:35.000 24 7849.91 866.92 54048.36 88888.00 2018-01-24 22:39:36.000 24 7849.92 866.96 54048.25 88888.00 2018-01-24 22:39:37.000 24 7849.94 867.01 54048.15 88888.00 2018-01-24 22:39:38.000 24 7849.97 867.06 54048.05 88888.00 2018-01-24 22:39:39.000 24 7849.98 867.11 54047.95 88888.00 2018-01-24 22:39:40.000 24 7849.99 867.14 54047.82 88888.00 2018-01-24 22:39:41.000 24 7849.99 867.19 54047.69 88888.00 2018-01-24 22:39:42.000 24 7849.98 867.24 54047.56 88888.00 2018-01-24 22:39:43.000 24 7849.96 867.28 54047.43 88888.00 2018-01-24 22:39:44.000 24 7849.95 867.33 54047.28 88888.00 2018-01-24 22:39:45.000 24 7849.94 867.39 54047.14 88888.00 2018-01-24 22:39:46.000 24 7849.92 867.45 54047.01 88888.00 2018-01-24 22:39:47.000 24 7849.90 867.49 54046.88 88888.00 2018-01-24 22:39:48.000 24 7849.88 867.57 54046.73 88888.00 2018-01-24 22:39:49.000 24 7849.87 867.65 54046.59 88888.00 2018-01-24 22:39:50.000 24 7849.86 867.72 54046.47 88888.00 2018-01-24 22:39:51.000 24 7849.86 867.80 54046.36 88888.00 2018-01-24 22:39:52.000 24 7849.87 867.87 54046.24 88888.00 2018-01-24 22:39:53.000 24 7849.89 867.95 54046.12 88888.00 2018-01-24 22:39:54.000 24 7849.92 868.04 54046.02 88888.00 2018-01-24 22:39:55.000 24 7849.97 868.12 54045.92 88888.00 2018-01-24 22:39:56.000 24 7850.01 868.19 54045.84 88888.00 2018-01-24 22:39:57.000 24 7850.06 868.26 54045.78 88888.00 2018-01-24 22:39:58.000 24 7850.12 868.34 54045.69 88888.00 2018-01-24 22:39:59.000 24 7850.18 868.41 54045.59 88888.00 2018-01-24 22:40:00.000 24 7850.21 868.49 54045.50 88888.00 2018-01-24 22:40:01.000 24 7850.26 868.56 54045.42 88888.00 2018-01-24 22:40:02.000 24 7850.31 868.64 54045.34 88888.00 2018-01-24 22:40:03.000 24 7850.37 868.71 54045.25 88888.00 2018-01-24 22:40:04.000 24 7850.44 868.80 54045.16 88888.00 2018-01-24 22:40:05.000 24 7850.51 868.89 54045.09 88888.00 2018-01-24 22:40:06.000 24 7850.56 868.98 54045.00 88888.00 2018-01-24 22:40:07.000 24 7850.60 869.08 54044.88 88888.00 2018-01-24 22:40:08.000 24 7850.62 869.17 54044.74 88888.00 2018-01-24 22:40:09.000 24 7850.63 869.24 54044.61 88888.00 2018-01-24 22:40:10.000 24 7850.64 869.32 54044.49 88888.00 2018-01-24 22:40:11.000 24 7850.66 869.42 54044.39 88888.00 2018-01-24 22:40:12.000 24 7850.69 869.50 54044.30 88888.00 2018-01-24 22:40:13.000 24 7850.73 869.56 54044.21 88888.00 2018-01-24 22:40:14.000 24 7850.78 869.63 54044.14 88888.00 2018-01-24 22:40:15.000 24 7850.84 869.70 54044.09 88888.00 2018-01-24 22:40:16.000 24 7850.91 869.77 54044.01 88888.00 2018-01-24 22:40:17.000 24 7850.97 869.85 54043.93 88888.00 2018-01-24 22:40:18.000 24 7851.02 869.93 54043.86 88888.00 2018-01-24 22:40:19.000 24 7851.05 870.01 54043.77 88888.00 2018-01-24 22:40:20.000 24 7851.08 870.09 54043.65 88888.00 2018-01-24 22:40:21.000 24 7851.08 870.16 54043.54 88888.00 2018-01-24 22:40:22.000 24 7851.09 870.23 54043.43 88888.00 2018-01-24 22:40:23.000 24 7851.10 870.29 54043.34 88888.00 2018-01-24 22:40:24.000 24 7851.12 870.32 54043.26 88888.00 2018-01-24 22:40:25.000 24 7851.15 870.36 54043.18 88888.00 2018-01-24 22:40:26.000 24 7851.19 870.40 54043.10 88888.00 2018-01-24 22:40:27.000 24 7851.23 870.44 54043.02 88888.00 2018-01-24 22:40:28.000 24 7851.27 870.49 54042.94 88888.00 2018-01-24 22:40:29.000 24 7851.32 870.54 54042.86 88888.00 2018-01-24 22:40:30.000 24 7851.34 870.59 54042.76 88888.00 2018-01-24 22:40:31.000 24 7851.35 870.65 54042.68 88888.00 2018-01-24 22:40:32.000 24 7851.36 870.69 54042.60 88888.00 2018-01-24 22:40:33.000 24 7851.38 870.72 54042.52 88888.00 2018-01-24 22:40:34.000 24 7851.40 870.76 54042.44 88888.00 2018-01-24 22:40:35.000 24 7851.42 870.80 54042.36 88888.00 2018-01-24 22:40:36.000 24 7851.44 870.83 54042.27 88888.00 2018-01-24 22:40:37.000 24 7851.46 870.87 54042.20 88888.00 2018-01-24 22:40:38.000 24 7851.48 870.89 54042.11 88888.00 2018-01-24 22:40:39.000 24 7851.50 870.92 54042.02 88888.00 2018-01-24 22:40:40.000 24 7851.49 870.97 54041.92 88888.00 2018-01-24 22:40:41.000 24 7851.48 871.01 54041.82 88888.00 2018-01-24 22:40:42.000 24 7851.47 871.05 54041.73 88888.00 2018-01-24 22:40:43.000 24 7851.46 871.11 54041.63 88888.00 2018-01-24 22:40:44.000 24 7851.45 871.14 54041.52 88888.00 2018-01-24 22:40:45.000 24 7851.45 871.18 54041.44 88888.00 2018-01-24 22:40:46.000 24 7851.45 871.21 54041.36 88888.00 2018-01-24 22:40:47.000 24 7851.45 871.22 54041.27 88888.00 2018-01-24 22:40:48.000 24 7851.45 871.26 54041.18 88888.00 2018-01-24 22:40:49.000 24 7851.46 871.30 54041.11 88888.00 2018-01-24 22:40:50.000 24 7851.45 871.33 54041.01 88888.00 2018-01-24 22:40:51.000 24 7851.44 871.35 54040.90 88888.00 2018-01-24 22:40:52.000 24 7851.42 871.40 54040.80 88888.00 2018-01-24 22:40:53.000 24 7851.40 871.45 54040.71 88888.00 2018-01-24 22:40:54.000 24 7851.37 871.49 54040.61 88888.00 2018-01-24 22:40:55.000 24 7851.34 871.53 54040.50 88888.00 2018-01-24 22:40:56.000 24 7851.32 871.59 54040.39 88888.00 2018-01-24 22:40:57.000 24 7851.30 871.63 54040.29 88888.00 2018-01-24 22:40:58.000 24 7851.29 871.67 54040.21 88888.00 2018-01-24 22:40:59.000 24 7851.28 871.73 54040.13 88888.00 2018-01-24 22:41:00.000 24 7851.26 871.79 54040.02 88888.00 2018-01-24 22:41:01.000 24 7851.25 871.85 54039.92 88888.00 2018-01-24 22:41:02.000 24 7851.25 871.91 54039.84 88888.00 2018-01-24 22:41:03.000 24 7851.25 871.95 54039.75 88888.00 2018-01-24 22:41:04.000 24 7851.24 872.01 54039.67 88888.00 2018-01-24 22:41:05.000 24 7851.26 872.05 54039.60 88888.00 2018-01-24 22:41:06.000 24 7851.28 872.09 54039.52 88888.00 2018-01-24 22:41:07.000 24 7851.30 872.16 54039.44 88888.00 2018-01-24 22:41:08.000 24 7851.32 872.22 54039.36 88888.00 2018-01-24 22:41:09.000 24 7851.31 872.26 54039.28 88888.00 2018-01-24 22:41:10.000 24 7851.32 872.31 54039.20 88888.00 2018-01-24 22:41:11.000 24 7851.34 872.37 54039.11 88888.00 2018-01-24 22:41:12.000 24 7851.36 872.41 54039.02 88888.00 2018-01-24 22:41:13.000 24 7851.36 872.46 54038.94 88888.00 2018-01-24 22:41:14.000 24 7851.34 872.51 54038.83 88888.00 2018-01-24 22:41:15.000 24 7851.32 872.56 54038.72 88888.00 2018-01-24 22:41:16.000 24 7851.29 872.60 54038.64 88888.00 2018-01-24 22:41:17.000 24 7851.27 872.63 54038.55 88888.00 2018-01-24 22:41:18.000 24 7851.26 872.67 54038.45 88888.00 2018-01-24 22:41:19.000 24 7851.26 872.72 54038.36 88888.00 2018-01-24 22:41:20.000 24 7851.25 872.75 54038.29 88888.00 2018-01-24 22:41:21.000 24 7851.25 872.79 54038.21 88888.00 2018-01-24 22:41:22.000 24 7851.24 872.81 54038.13 88888.00 2018-01-24 22:41:23.000 24 7851.25 872.83 54038.04 88888.00 2018-01-24 22:41:24.000 24 7851.25 872.85 54037.97 88888.00 2018-01-24 22:41:25.000 24 7851.24 872.89 54037.89 88888.00 2018-01-24 22:41:26.000 24 7851.24 872.96 54037.80 88888.00 2018-01-24 22:41:27.000 24 7851.24 873.00 54037.72 88888.00 2018-01-24 22:41:28.000 24 7851.23 873.03 54037.64 88888.00 2018-01-24 22:41:29.000 24 7851.22 873.07 54037.56 88888.00 2018-01-24 22:41:30.000 24 7851.21 873.11 54037.46 88888.00 2018-01-24 22:41:31.000 24 7851.19 873.14 54037.38 88888.00 2018-01-24 22:41:32.000 24 7851.19 873.19 54037.30 88888.00 2018-01-24 22:41:33.000 24 7851.19 873.21 54037.23 88888.00 2018-01-24 22:41:34.000 24 7851.20 873.22 54037.17 88888.00 2018-01-24 22:41:35.000 24 7851.21 873.24 54037.10 88888.00 2018-01-24 22:41:36.000 24 7851.22 873.26 54037.04 88888.00 2018-01-24 22:41:37.000 24 7851.24 873.27 54036.99 88888.00 2018-01-24 22:41:38.000 24 7851.28 873.30 54036.95 88888.00 2018-01-24 22:41:39.000 24 7851.31 873.30 54036.91 88888.00 2018-01-24 22:41:40.000 24 7851.34 873.31 54036.84 88888.00 2018-01-24 22:41:41.000 24 7851.38 873.34 54036.79 88888.00 2018-01-24 22:41:42.000 24 7851.41 873.37 54036.74 88888.00 2018-01-24 22:41:43.000 24 7851.46 873.39 54036.70 88888.00 2018-01-24 22:41:44.000 24 7851.50 873.41 54036.65 88888.00 2018-01-24 22:41:45.000 24 7851.53 873.42 54036.61 88888.00 2018-01-24 22:41:46.000 24 7851.57 873.43 54036.57 88888.00 2018-01-24 22:41:47.000 24 7851.62 873.44 54036.53 88888.00 2018-01-24 22:41:48.000 24 7851.68 873.44 54036.49 88888.00 2018-01-24 22:41:49.000 24 7851.73 873.44 54036.46 88888.00 2018-01-24 22:41:50.000 24 7851.79 873.43 54036.42 88888.00 2018-01-24 22:41:51.000 24 7851.83 873.43 54036.39 88888.00 2018-01-24 22:41:52.000 24 7851.87 873.42 54036.36 88888.00 2018-01-24 22:41:53.000 24 7851.92 873.40 54036.34 88888.00 2018-01-24 22:41:54.000 24 7851.99 873.40 54036.30 88888.00 2018-01-24 22:41:55.000 24 7852.06 873.38 54036.27 88888.00 2018-01-24 22:41:56.000 24 7852.11 873.35 54036.25 88888.00 2018-01-24 22:41:57.000 24 7852.16 873.32 54036.22 88888.00 2018-01-24 22:41:58.000 24 7852.20 873.28 54036.18 88888.00 2018-01-24 22:41:59.000 24 7852.25 873.23 54036.14 88888.00 2018-01-24 22:42:00.000 24 7852.31 873.19 54036.11 88888.00 2018-01-24 22:42:01.000 24 7852.36 873.16 54036.08 88888.00 2018-01-24 22:42:02.000 24 7852.42 873.13 54036.05 88888.00 2018-01-24 22:42:03.000 24 7852.48 873.09 54036.02 88888.00 2018-01-24 22:42:04.000 24 7852.54 873.07 54035.99 88888.00 2018-01-24 22:42:05.000 24 7852.58 873.06 54035.96 88888.00 2018-01-24 22:42:06.000 24 7852.62 873.03 54035.91 88888.00 2018-01-24 22:42:07.000 24 7852.67 872.99 54035.87 88888.00 2018-01-24 22:42:08.000 24 7852.73 872.98 54035.83 88888.00 2018-01-24 22:42:09.000 24 7852.78 872.98 54035.79 88888.00 2018-01-24 22:42:10.000 24 7852.83 872.96 54035.74 88888.00 2018-01-24 22:42:11.000 24 7852.87 872.94 54035.70 88888.00 2018-01-24 22:42:12.000 24 7852.91 872.93 54035.67 88888.00 2018-01-24 22:42:13.000 24 7852.96 872.93 54035.62 88888.00 2018-01-24 22:42:14.000 24 7853.01 872.93 54035.58 88888.00 2018-01-24 22:42:15.000 24 7853.04 872.92 54035.53 88888.00 2018-01-24 22:42:16.000 24 7853.08 872.92 54035.49 88888.00 2018-01-24 22:42:17.000 24 7853.14 872.91 54035.46 88888.00 2018-01-24 22:42:18.000 24 7853.20 872.89 54035.42 88888.00 2018-01-24 22:42:19.000 24 7853.27 872.88 54035.39 88888.00 2018-01-24 22:42:20.000 24 7853.34 872.88 54035.37 88888.00 2018-01-24 22:42:21.000 24 7853.41 872.87 54035.35 88888.00 2018-01-24 22:42:22.000 24 7853.46 872.86 54035.32 88888.00 2018-01-24 22:42:23.000 24 7853.52 872.85 54035.27 88888.00 2018-01-24 22:42:24.000 24 7853.58 872.85 54035.23 88888.00 2018-01-24 22:42:25.000 24 7853.63 872.86 54035.19 88888.00 2018-01-24 22:42:26.000 24 7853.68 872.86 54035.14 88888.00 2018-01-24 22:42:27.000 24 7853.74 872.85 54035.10 88888.00 2018-01-24 22:42:28.000 24 7853.81 872.86 54035.06 88888.00 2018-01-24 22:42:29.000 24 7853.87 872.87 54035.02 88888.00 2018-01-24 22:42:30.000 24 7853.91 872.87 54034.99 88888.00 2018-01-24 22:42:31.000 24 7853.95 872.88 54034.95 88888.00 2018-01-24 22:42:32.000 24 7854.00 872.90 54034.89 88888.00 2018-01-24 22:42:33.000 24 7854.05 872.91 54034.83 88888.00 2018-01-24 22:42:34.000 24 7854.08 872.91 54034.76 88888.00 2018-01-24 22:42:35.000 24 7854.10 872.92 54034.70 88888.00 2018-01-24 22:42:36.000 24 7854.13 872.95 54034.63 88888.00 2018-01-24 22:42:37.000 24 7854.17 872.98 54034.57 88888.00 2018-01-24 22:42:38.000 24 7854.22 873.00 54034.53 88888.00 2018-01-24 22:42:39.000 24 7854.27 873.01 54034.50 88888.00 2018-01-24 22:42:40.000 24 7854.34 873.03 54034.47 88888.00 2018-01-24 22:42:41.000 24 7854.41 873.05 54034.44 88888.00 2018-01-24 22:42:42.000 24 7854.45 873.08 54034.38 88888.00 2018-01-24 22:42:43.000 24 7854.49 873.11 54034.32 88888.00 2018-01-24 22:42:44.000 24 7854.54 873.13 54034.26 88888.00 2018-01-24 22:42:45.000 24 7854.58 873.14 54034.21 88888.00 2018-01-24 22:42:46.000 24 7854.62 873.15 54034.17 88888.00 2018-01-24 22:42:47.000 24 7854.65 873.18 54034.11 88888.00 2018-01-24 22:42:48.000 24 7854.70 873.20 54034.05 88888.00 2018-01-24 22:42:49.000 24 7854.74 873.21 54034.00 88888.00 2018-01-24 22:42:50.000 24 7854.77 873.22 54033.94 88888.00 2018-01-24 22:42:51.000 24 7854.80 873.22 54033.89 88888.00 2018-01-24 22:42:52.000 24 7854.86 873.23 54033.86 88888.00 2018-01-24 22:42:53.000 24 7854.92 873.24 54033.81 88888.00 2018-01-24 22:42:54.000 24 7854.98 873.25 54033.77 88888.00 2018-01-24 22:42:55.000 24 7855.02 873.27 54033.72 88888.00 2018-01-24 22:42:56.000 24 7855.05 873.27 54033.67 88888.00 2018-01-24 22:42:57.000 24 7855.08 873.26 54033.61 88888.00 2018-01-24 22:42:58.000 24 7855.11 873.27 54033.54 88888.00 2018-01-24 22:42:59.000 24 7855.13 873.27 54033.47 88888.00 2018-01-24 22:43:00.000 24 7855.15 873.25 54033.40 88888.00 2018-01-24 22:43:01.000 24 7855.16 873.24 54033.35 88888.00 2018-01-24 22:43:02.000 24 7855.19 873.24 54033.30 88888.00 2018-01-24 22:43:03.000 24 7855.21 873.23 54033.24 88888.00 2018-01-24 22:43:04.000 24 7855.23 873.21 54033.18 88888.00 2018-01-24 22:43:05.000 24 7855.24 873.18 54033.11 88888.00 2018-01-24 22:43:06.000 24 7855.25 873.17 54033.05 88888.00 2018-01-24 22:43:07.000 24 7855.27 873.15 54032.99 88888.00 2018-01-24 22:43:08.000 24 7855.29 873.13 54032.93 88888.00 2018-01-24 22:43:09.000 24 7855.31 873.10 54032.87 88888.00 2018-01-24 22:43:10.000 24 7855.33 873.08 54032.79 88888.00 2018-01-24 22:43:11.000 24 7855.34 873.07 54032.72 88888.00 2018-01-24 22:43:12.000 24 7855.34 873.07 54032.66 88888.00 2018-01-24 22:43:13.000 24 7855.34 873.06 54032.60 88888.00 2018-01-24 22:43:14.000 24 7855.34 873.05 54032.52 88888.00 2018-01-24 22:43:15.000 24 7855.35 873.04 54032.46 88888.00 2018-01-24 22:43:16.000 24 7855.35 873.03 54032.39 88888.00 2018-01-24 22:43:17.000 24 7855.36 873.02 54032.32 88888.00 2018-01-24 22:43:18.000 24 7855.36 873.02 54032.25 88888.00 2018-01-24 22:43:19.000 24 7855.35 873.01 54032.17 88888.00 2018-01-24 22:43:20.000 24 7855.36 873.03 54032.11 88888.00 2018-01-24 22:43:21.000 24 7855.37 873.04 54032.04 88888.00 2018-01-24 22:43:22.000 24 7855.39 873.04 54031.98 88888.00 2018-01-24 22:43:23.000 24 7855.39 873.04 54031.93 88888.00 2018-01-24 22:43:24.000 24 7855.40 873.04 54031.87 88888.00 2018-01-24 22:43:25.000 24 7855.41 873.05 54031.80 88888.00 2018-01-24 22:43:26.000 24 7855.42 873.07 54031.73 88888.00 2018-01-24 22:43:27.000 24 7855.42 873.09 54031.66 88888.00 2018-01-24 22:43:28.000 24 7855.41 873.11 54031.58 88888.00 2018-01-24 22:43:29.000 24 7855.40 873.13 54031.50 88888.00 2018-01-24 22:43:30.000 24 7855.40 873.14 54031.43 88888.00 2018-01-24 22:43:31.000 24 7855.41 873.16 54031.35 88888.00 2018-01-24 22:43:32.000 24 7855.42 873.19 54031.27 88888.00 2018-01-24 22:43:33.000 24 7855.41 873.22 54031.20 88888.00 2018-01-24 22:43:34.000 24 7855.39 873.25 54031.11 88888.00 2018-01-24 22:43:35.000 24 7855.37 873.28 54031.02 88888.00 2018-01-24 22:43:36.000 24 7855.33 873.31 54030.93 88888.00 2018-01-24 22:43:37.000 24 7855.29 873.35 54030.84 88888.00 2018-01-24 22:43:38.000 24 7855.25 873.37 54030.74 88888.00 2018-01-24 22:43:39.000 24 7855.22 873.36 54030.65 88888.00 2018-01-24 22:43:40.000 24 7855.19 873.37 54030.56 88888.00 2018-01-24 22:43:41.000 24 7855.16 873.39 54030.48 88888.00 2018-01-24 22:43:42.000 24 7855.11 873.40 54030.38 88888.00 2018-01-24 22:43:43.000 24 7855.07 873.42 54030.28 88888.00 2018-01-24 22:43:44.000 24 7855.04 873.43 54030.20 88888.00 2018-01-24 22:43:45.000 24 7855.00 873.42 54030.12 88888.00 2018-01-24 22:43:46.000 24 7854.97 873.41 54030.05 88888.00 2018-01-24 22:43:47.000 24 7854.95 873.41 54029.98 88888.00 2018-01-24 22:43:48.000 24 7854.92 873.41 54029.91 88888.00 2018-01-24 22:43:49.000 24 7854.91 873.41 54029.85 88888.00 2018-01-24 22:43:50.000 24 7854.90 873.40 54029.80 88888.00 2018-01-24 22:43:51.000 24 7854.90 873.40 54029.75 88888.00 2018-01-24 22:43:52.000 24 7854.91 873.40 54029.70 88888.00 2018-01-24 22:43:53.000 24 7854.92 873.39 54029.63 88888.00 2018-01-24 22:43:54.000 24 7854.95 873.40 54029.58 88888.00 2018-01-24 22:43:55.000 24 7854.97 873.41 54029.54 88888.00 2018-01-24 22:43:56.000 24 7854.99 873.44 54029.49 88888.00 2018-01-24 22:43:57.000 24 7854.99 873.45 54029.41 88888.00 2018-01-24 22:43:58.000 24 7854.98 873.44 54029.34 88888.00 2018-01-24 22:43:59.000 24 7854.98 873.45 54029.26 88888.00 2018-01-24 22:44:00.000 24 7854.98 873.45 54029.19 88888.00 2018-01-24 22:44:01.000 24 7854.98 873.45 54029.14 88888.00 2018-01-24 22:44:02.000 24 7854.98 873.45 54029.10 88888.00 2018-01-24 22:44:03.000 24 7855.00 873.45 54029.04 88888.00 2018-01-24 22:44:04.000 24 7855.03 873.44 54029.01 88888.00 2018-01-24 22:44:05.000 24 7855.05 873.43 54028.97 88888.00 2018-01-24 22:44:06.000 24 7855.07 873.41 54028.92 88888.00 2018-01-24 22:44:07.000 24 7855.10 873.41 54028.88 88888.00 2018-01-24 22:44:08.000 24 7855.13 873.39 54028.83 88888.00 2018-01-24 22:44:09.000 24 7855.13 873.37 54028.77 88888.00 2018-01-24 22:44:10.000 24 7855.12 873.35 54028.70 88888.00 2018-01-24 22:44:11.000 24 7855.13 873.33 54028.64 88888.00 2018-01-24 22:44:12.000 24 7855.14 873.31 54028.59 88888.00 2018-01-24 22:44:13.000 24 7855.14 873.29 54028.54 88888.00 2018-01-24 22:44:14.000 24 7855.15 873.27 54028.48 88888.00 2018-01-24 22:44:15.000 24 7855.15 873.25 54028.43 88888.00 2018-01-24 22:44:16.000 24 7855.15 873.23 54028.38 88888.00 2018-01-24 22:44:17.000 24 7855.16 873.21 54028.32 88888.00 2018-01-24 22:44:18.000 24 7855.16 873.17 54028.27 88888.00 2018-01-24 22:44:19.000 24 7855.16 873.15 54028.21 88888.00 2018-01-24 22:44:20.000 24 7855.16 873.13 54028.14 88888.00 2018-01-24 22:44:21.000 24 7855.14 873.12 54028.06 88888.00 2018-01-24 22:44:22.000 24 7855.12 873.11 54027.99 88888.00 2018-01-24 22:44:23.000 24 7855.10 873.11 54027.90 88888.00 2018-01-24 22:44:24.000 24 7855.07 873.08 54027.83 88888.00 2018-01-24 22:44:25.000 24 7855.05 873.06 54027.78 88888.00 2018-01-24 22:44:26.000 24 7855.03 873.03 54027.73 88888.00 2018-01-24 22:44:27.000 24 7855.00 872.99 54027.66 88888.00 2018-01-24 22:44:28.000 24 7854.99 872.96 54027.61 88888.00 2018-01-24 22:44:29.000 24 7854.98 872.95 54027.54 88888.00 2018-01-24 22:44:30.000 24 7854.97 872.92 54027.47 88888.00 2018-01-24 22:44:31.000 24 7854.96 872.89 54027.41 88888.00 2018-01-24 22:44:32.000 24 7854.95 872.87 54027.35 88888.00 2018-01-24 22:44:33.000 24 7854.92 872.86 54027.27 88888.00 2018-01-24 22:44:34.000 24 7854.87 872.85 54027.14 88888.00 2018-01-24 22:44:35.000 24 7854.83 872.84 54027.02 88888.00 2018-01-24 22:44:36.000 24 7854.79 872.82 54026.92 88888.00 2018-01-24 22:44:37.000 24 7854.74 872.82 54026.82 88888.00 2018-01-24 22:44:38.000 24 7854.68 872.83 54026.72 88888.00 2018-01-24 22:44:39.000 24 7854.63 872.83 54026.64 88888.00 2018-01-24 22:44:40.000 24 7854.58 872.84 54026.56 88888.00 2018-01-24 22:44:41.000 24 7854.54 872.85 54026.48 88888.00 2018-01-24 22:44:42.000 24 7854.51 872.86 54026.40 88888.00 2018-01-24 22:44:43.000 24 7854.49 872.87 54026.32 88888.00 2018-01-24 22:44:44.000 24 7854.45 872.89 54026.25 88888.00 2018-01-24 22:44:45.000 24 7854.41 872.90 54026.16 88888.00 2018-01-24 22:44:46.000 24 7854.38 872.91 54026.08 88888.00 2018-01-24 22:44:47.000 24 7854.35 872.92 54026.01 88888.00 2018-01-24 22:44:48.000 24 7854.32 872.95 54025.92 88888.00 2018-01-24 22:44:49.000 24 7854.27 872.97 54025.82 88888.00 2018-01-24 22:44:50.000 24 7854.21 872.98 54025.71 88888.00 2018-01-24 22:44:51.000 24 7854.14 873.01 54025.61 88888.00 2018-01-24 22:44:52.000 24 7854.06 873.04 54025.49 88888.00 2018-01-24 22:44:53.000 24 7853.98 873.05 54025.38 88888.00 2018-01-24 22:44:54.000 24 7853.90 873.04 54025.27 88888.00 2018-01-24 22:44:55.000 24 7853.85 873.05 54025.19 88888.00 2018-01-24 22:44:56.000 24 7853.82 873.04 54025.12 88888.00 2018-01-24 22:44:57.000 24 7853.79 873.02 54025.06 88888.00 2018-01-24 22:44:58.000 24 7853.77 873.02 54025.00 88888.00 2018-01-24 22:44:59.000 24 7853.73 873.04 54024.93 88888.00 2018-01-24 22:45:00.000 24 7853.70 873.05 54024.86 88888.00 2018-01-24 22:45:01.000 24 7853.67 873.06 54024.77 88888.00 2018-01-24 22:45:02.000 24 7853.62 873.08 54024.67 88888.00 2018-01-24 22:45:03.000 24 7853.55 873.10 54024.56 88888.00 2018-01-24 22:45:04.000 24 7853.48 873.12 54024.46 88888.00 2018-01-24 22:45:05.000 24 7853.41 873.13 54024.38 88888.00 2018-01-24 22:45:06.000 24 7853.34 873.14 54024.27 88888.00 2018-01-24 22:45:07.000 24 7853.26 873.15 54024.17 88888.00 2018-01-24 22:45:08.000 24 7853.19 873.17 54024.06 88888.00 2018-01-24 22:45:09.000 24 7853.13 873.19 54023.96 88888.00 2018-01-24 22:45:10.000 24 7853.06 873.20 54023.87 88888.00 2018-01-24 22:45:11.000 24 7852.99 873.21 54023.79 88888.00 2018-01-24 22:45:12.000 24 7852.93 873.22 54023.69 88888.00 2018-01-24 22:45:13.000 24 7852.86 873.23 54023.59 88888.00 2018-01-24 22:45:14.000 24 7852.80 873.24 54023.50 88888.00 2018-01-24 22:45:15.000 24 7852.74 873.26 54023.42 88888.00 2018-01-24 22:45:16.000 24 7852.69 873.27 54023.33 88888.00 2018-01-24 22:45:17.000 24 7852.64 873.29 54023.24 88888.00 2018-01-24 22:45:18.000 24 7852.60 873.29 54023.16 88888.00 2018-01-24 22:45:19.000 24 7852.56 873.30 54023.09 88888.00 2018-01-24 22:45:20.000 24 7852.54 873.32 54023.04 88888.00 2018-01-24 22:45:21.000 24 7852.52 873.34 54022.97 88888.00 2018-01-24 22:45:22.000 24 7852.50 873.34 54022.91 88888.00 2018-01-24 22:45:23.000 24 7852.46 873.34 54022.84 88888.00 2018-01-24 22:45:24.000 24 7852.44 873.34 54022.77 88888.00 2018-01-24 22:45:25.000 24 7852.41 873.34 54022.71 88888.00 2018-01-24 22:45:26.000 24 7852.37 873.33 54022.63 88888.00 2018-01-24 22:45:27.000 24 7852.34 873.31 54022.55 88888.00 2018-01-24 22:45:28.000 24 7852.31 873.27 54022.49 88888.00 2018-01-24 22:45:29.000 24 7852.27 873.23 54022.45 88888.00 2018-01-24 22:45:30.000 24 7852.25 873.19 54022.39 88888.00 2018-01-24 22:45:31.000 24 7852.23 873.14 54022.33 88888.00 2018-01-24 22:45:32.000 24 7852.20 873.09 54022.27 88888.00 2018-01-24 22:45:33.000 24 7852.16 873.05 54022.20 88888.00 2018-01-24 22:45:34.000 24 7852.13 873.01 54022.13 88888.00 2018-01-24 22:45:35.000 24 7852.11 872.96 54022.08 88888.00 2018-01-24 22:45:36.000 24 7852.09 872.90 54022.02 88888.00 2018-01-24 22:45:37.000 24 7852.09 872.85 54021.97 88888.00 2018-01-24 22:45:38.000 24 7852.09 872.80 54021.95 88888.00 2018-01-24 22:45:39.000 24 7852.12 872.76 54021.94 88888.00 2018-01-24 22:45:40.000 24 7852.14 872.73 54021.91 88888.00 2018-01-24 22:45:41.000 24 7852.15 872.69 54021.87 88888.00 2018-01-24 22:45:42.000 24 7852.15 872.65 54021.81 88888.00 2018-01-24 22:45:43.000 24 7852.14 872.61 54021.76 88888.00 2018-01-24 22:45:44.000 24 7852.13 872.56 54021.72 88888.00 2018-01-24 22:45:45.000 24 7852.14 872.52 54021.68 88888.00 2018-01-24 22:45:46.000 24 7852.17 872.47 54021.65 88888.00 2018-01-24 22:45:47.000 24 7852.20 872.43 54021.62 88888.00 2018-01-24 22:45:48.000 24 7852.21 872.39 54021.59 88888.00 2018-01-24 22:45:49.000 24 7852.24 872.34 54021.57 88888.00 2018-01-24 22:45:50.000 24 7852.27 872.29 54021.55 88888.00 2018-01-24 22:45:51.000 24 7852.29 872.23 54021.52 88888.00 2018-01-24 22:45:52.000 24 7852.32 872.16 54021.48 88888.00 2018-01-24 22:45:53.000 24 7852.35 872.10 54021.45 88888.00 2018-01-24 22:45:54.000 24 7852.36 872.04 54021.42 88888.00 2018-01-24 22:45:55.000 24 7852.39 871.96 54021.40 88888.00 2018-01-24 22:45:56.000 24 7852.45 871.88 54021.39 88888.00 2018-01-24 22:45:57.000 24 7852.51 871.80 54021.39 88888.00 2018-01-24 22:45:58.000 24 7852.58 871.70 54021.40 88888.00 2018-01-24 22:45:59.000 24 7852.65 871.58 54021.42 88888.00 2018-01-24 22:46:00.000 24 7852.74 871.49 54021.43 88888.00 2018-01-24 22:46:01.000 24 7852.82 871.42 54021.43 88888.00 2018-01-24 22:46:02.000 24 7852.88 871.35 54021.43 88888.00 2018-01-24 22:46:03.000 24 7852.92 871.28 54021.40 88888.00 2018-01-24 22:46:04.000 24 7852.96 871.22 54021.36 88888.00 2018-01-24 22:46:05.000 24 7852.99 871.15 54021.33 88888.00 2018-01-24 22:46:06.000 24 7853.03 871.08 54021.29 88888.00 2018-01-24 22:46:07.000 24 7853.06 871.00 54021.25 88888.00 2018-01-24 22:46:08.000 24 7853.09 870.93 54021.22 88888.00 2018-01-24 22:46:09.000 24 7853.13 870.86 54021.21 88888.00 2018-01-24 22:46:10.000 24 7853.19 870.78 54021.20 88888.00 2018-01-24 22:46:11.000 24 7853.26 870.73 54021.18 88888.00 2018-01-24 22:46:12.000 24 7853.33 870.69 54021.17 88888.00 2018-01-24 22:46:13.000 24 7853.39 870.65 54021.16 88888.00 2018-01-24 22:46:14.000 24 7853.46 870.60 54021.16 88888.00 2018-01-24 22:46:15.000 24 7853.54 870.57 54021.15 88888.00 2018-01-24 22:46:16.000 24 7853.61 870.53 54021.14 88888.00 2018-01-24 22:46:17.000 24 7853.66 870.49 54021.10 88888.00 2018-01-24 22:46:18.000 24 7853.71 870.47 54021.07 88888.00 2018-01-24 22:46:19.000 24 7853.77 870.46 54021.04 88888.00 2018-01-24 22:46:20.000 24 7853.84 870.44 54021.02 88888.00 2018-01-24 22:46:21.000 24 7853.89 870.44 54021.00 88888.00 2018-01-24 22:46:22.000 24 7853.95 870.44 54020.98 88888.00 2018-01-24 22:46:23.000 24 7854.00 870.43 54020.94 88888.00 2018-01-24 22:46:24.000 24 7854.06 870.42 54020.91 88888.00 2018-01-24 22:46:25.000 24 7854.13 870.41 54020.89 88888.00 2018-01-24 22:46:26.000 24 7854.19 870.42 54020.86 88888.00 2018-01-24 22:46:27.000 24 7854.23 870.41 54020.82 88888.00 2018-01-24 22:46:28.000 24 7854.26 870.41 54020.77 88888.00 2018-01-24 22:46:29.000 24 7854.28 870.42 54020.71 88888.00 2018-01-24 22:46:30.000 24 7854.31 870.43 54020.64 88888.00 2018-01-24 22:46:31.000 24 7854.33 870.43 54020.58 88888.00 2018-01-24 22:46:32.000 24 7854.35 870.43 54020.53 88888.00 2018-01-24 22:46:33.000 24 7854.39 870.43 54020.50 88888.00 2018-01-24 22:46:34.000 24 7854.44 870.43 54020.48 88888.00 2018-01-24 22:46:35.000 24 7854.49 870.44 54020.46 88888.00 2018-01-24 22:46:36.000 24 7854.54 870.44 54020.42 88888.00 2018-01-24 22:46:37.000 24 7854.58 870.44 54020.38 88888.00 2018-01-24 22:46:38.000 24 7854.61 870.45 54020.32 88888.00 2018-01-24 22:46:39.000 24 7854.62 870.47 54020.25 88888.00 2018-01-24 22:46:40.000 24 7854.62 870.49 54020.18 88888.00 2018-01-24 22:46:41.000 24 7854.62 870.50 54020.12 88888.00 2018-01-24 22:46:42.000 24 7854.64 870.50 54020.07 88888.00 2018-01-24 22:46:43.000 24 7854.68 870.50 54020.03 88888.00 2018-01-24 22:46:44.000 24 7854.72 870.52 54019.98 88888.00 2018-01-24 22:46:45.000 24 7854.75 870.53 54019.94 88888.00 2018-01-24 22:46:46.000 24 7854.78 870.54 54019.89 88888.00 2018-01-24 22:46:47.000 24 7854.81 870.55 54019.85 88888.00 2018-01-24 22:46:48.000 24 7854.83 870.59 54019.80 88888.00 2018-01-24 22:46:49.000 24 7854.87 870.64 54019.73 88888.00 2018-01-24 22:46:50.000 24 7854.88 870.67 54019.68 88888.00 2018-01-24 22:46:51.000 24 7854.90 870.69 54019.63 88888.00 2018-01-24 22:46:52.000 24 7854.92 870.72 54019.57 88888.00 2018-01-24 22:46:53.000 24 7854.94 870.74 54019.50 88888.00 2018-01-24 22:46:54.000 24 7854.97 870.77 54019.45 88888.00 2018-01-24 22:46:55.000 24 7855.00 870.83 54019.40 88888.00 2018-01-24 22:46:56.000 24 7855.01 870.87 54019.33 88888.00 2018-01-24 22:46:57.000 24 7855.01 870.90 54019.25 88888.00 2018-01-24 22:46:58.000 24 7855.00 870.96 54019.19 88888.00 2018-01-24 22:46:59.000 24 7855.00 871.01 54019.12 88888.00 2018-01-24 22:47:00.000 24 7854.99 871.05 54019.04 88888.00 2018-01-24 22:47:01.000 24 7854.97 871.09 54018.96 88888.00 2018-01-24 22:47:02.000 24 7854.96 871.14 54018.91 88888.00 2018-01-24 22:47:03.000 24 7854.96 871.19 54018.85 88888.00 2018-01-24 22:47:04.000 24 7854.98 871.23 54018.78 88888.00 2018-01-24 22:47:05.000 24 7855.00 871.27 54018.73 88888.00 2018-01-24 22:47:06.000 24 7855.02 871.31 54018.67 88888.00 2018-01-24 22:47:07.000 24 7855.03 871.35 54018.62 88888.00 2018-01-24 22:47:08.000 24 7855.05 871.42 54018.59 88888.00 2018-01-24 22:47:09.000 24 7855.07 871.47 54018.55 88888.00 2018-01-24 22:47:10.000 24 7855.09 871.51 54018.51 88888.00 2018-01-24 22:47:11.000 24 7855.11 871.56 54018.45 88888.00 2018-01-24 22:47:12.000 24 7855.13 871.61 54018.38 88888.00 2018-01-24 22:47:13.000 24 7855.15 871.67 54018.32 88888.00 2018-01-24 22:47:14.000 24 7855.15 871.74 54018.25 88888.00 2018-01-24 22:47:15.000 24 7855.15 871.80 54018.16 88888.00 2018-01-24 22:47:16.000 24 7855.14 871.86 54018.08 88888.00 2018-01-24 22:47:17.000 24 7855.12 871.92 54018.01 88888.00 2018-01-24 22:47:18.000 24 7855.09 871.96 54017.92 88888.00 2018-01-24 22:47:19.000 24 7855.05 872.02 54017.84 88888.00 2018-01-24 22:47:20.000 24 7855.00 872.08 54017.77 88888.00 2018-01-24 22:47:21.000 24 7854.94 872.12 54017.68 88888.00 2018-01-24 22:47:22.000 24 7854.90 872.15 54017.58 88888.00 2018-01-24 22:47:23.000 24 7854.86 872.20 54017.47 88888.00 2018-01-24 22:47:24.000 24 7854.82 872.24 54017.40 88888.00 2018-01-24 22:47:25.000 24 7854.79 872.28 54017.36 88888.00 2018-01-24 22:47:26.000 24 7854.77 872.33 54017.30 88888.00 2018-01-24 22:47:27.000 24 7854.74 872.38 54017.24 88888.00 2018-01-24 22:47:28.000 24 7854.69 872.41 54017.17 88888.00 2018-01-24 22:47:29.000 24 7854.64 872.44 54017.07 88888.00 2018-01-24 22:47:30.000 24 7854.59 872.48 54016.96 88888.00 2018-01-24 22:47:31.000 24 7854.53 872.50 54016.87 88888.00 2018-01-24 22:47:32.000 24 7854.48 872.53 54016.81 88888.00 2018-01-24 22:47:33.000 24 7854.44 872.56 54016.75 88888.00 2018-01-24 22:47:34.000 24 7854.40 872.56 54016.69 88888.00 2018-01-24 22:47:35.000 24 7854.37 872.56 54016.64 88888.00 2018-01-24 22:47:36.000 24 7854.35 872.56 54016.60 88888.00 2018-01-24 22:47:37.000 24 7854.33 872.57 54016.54 88888.00 2018-01-24 22:47:38.000 24 7854.31 872.59 54016.48 88888.00 2018-01-24 22:47:39.000 24 7854.29 872.62 54016.40 88888.00 2018-01-24 22:47:40.000 24 7854.26 872.64 54016.34 88888.00 2018-01-24 22:47:41.000 24 7854.22 872.66 54016.30 88888.00 2018-01-24 22:47:42.000 24 7854.20 872.66 54016.25 88888.00 2018-01-24 22:47:43.000 24 7854.18 872.66 54016.20 88888.00 2018-01-24 22:47:44.000 24 7854.16 872.67 54016.14 88888.00 2018-01-24 22:47:45.000 24 7854.14 872.69 54016.07 88888.00 2018-01-24 22:47:46.000 24 7854.11 872.70 54016.01 88888.00 2018-01-24 22:47:47.000 24 7854.08 872.71 54015.94 88888.00 2018-01-24 22:47:48.000 24 7854.07 872.73 54015.90 88888.00 2018-01-24 22:47:49.000 24 7854.07 872.74 54015.88 88888.00 2018-01-24 22:47:50.000 24 7854.06 872.74 54015.84 88888.00 2018-01-24 22:47:51.000 24 7854.05 872.76 54015.81 88888.00 2018-01-24 22:47:52.000 24 7854.04 872.78 54015.76 88888.00 2018-01-24 22:47:53.000 24 7854.02 872.78 54015.70 88888.00 2018-01-24 22:47:54.000 24 7854.01 872.78 54015.64 88888.00 2018-01-24 22:47:55.000 24 7854.01 872.77 54015.59 88888.00 2018-01-24 22:47:56.000 24 7854.01 872.75 54015.57 88888.00 2018-01-24 22:47:57.000 24 7854.02 872.74 54015.55 88888.00 2018-01-24 22:47:58.000 24 7854.03 872.73 54015.53 88888.00 2018-01-24 22:47:59.000 24 7854.03 872.72 54015.52 88888.00 2018-01-24 22:48:00.000 24 7854.04 872.70 54015.49 88888.00 2018-01-24 22:48:01.000 24 7854.04 872.69 54015.44 88888.00 2018-01-24 22:48:02.000 24 7854.05 872.68 54015.40 88888.00 2018-01-24 22:48:03.000 24 7854.08 872.67 54015.37 88888.00 2018-01-24 22:48:04.000 24 7854.11 872.67 54015.35 88888.00 2018-01-24 22:48:05.000 24 7854.15 872.67 54015.36 88888.00 2018-01-24 22:48:06.000 24 7854.19 872.66 54015.36 88888.00 2018-01-24 22:48:07.000 24 7854.23 872.65 54015.34 88888.00 2018-01-24 22:48:08.000 24 7854.26 872.66 54015.32 88888.00 2018-01-24 22:48:09.000 24 7854.31 872.67 54015.29 88888.00 2018-01-24 22:48:10.000 24 7854.35 872.69 54015.27 88888.00 2018-01-24 22:48:11.000 24 7854.38 872.70 54015.24 88888.00 2018-01-24 22:48:12.000 24 7854.41 872.71 54015.21 88888.00 2018-01-24 22:48:13.000 24 7854.45 872.73 54015.20 88888.00 2018-01-24 22:48:14.000 24 7854.49 872.75 54015.19 88888.00 2018-01-24 22:48:15.000 24 7854.52 872.77 54015.18 88888.00 2018-01-24 22:48:16.000 24 7854.56 872.79 54015.14 88888.00 2018-01-24 22:48:17.000 24 7854.58 872.84 54015.08 88888.00 2018-01-24 22:48:18.000 24 7854.59 872.90 54015.02 88888.00 2018-01-24 22:48:19.000 24 7854.60 872.93 54014.96 88888.00 2018-01-24 22:48:20.000 24 7854.61 872.97 54014.93 88888.00 2018-01-24 22:48:21.000 24 7854.63 873.01 54014.89 88888.00 2018-01-24 22:48:22.000 24 7854.64 873.05 54014.85 88888.00 2018-01-24 22:48:23.000 24 7854.65 873.09 54014.82 88888.00 2018-01-24 22:48:24.000 24 7854.66 873.16 54014.77 88888.00 2018-01-24 22:48:25.000 24 7854.64 873.24 54014.71 88888.00 2018-01-24 22:48:26.000 24 7854.64 873.31 54014.65 88888.00 2018-01-24 22:48:27.000 24 7854.65 873.36 54014.60 88888.00 2018-01-24 22:48:28.000 24 7854.65 873.42 54014.55 88888.00 2018-01-24 22:48:29.000 24 7854.65 873.48 54014.50 88888.00 2018-01-24 22:48:30.000 24 7854.64 873.54 54014.46 88888.00 2018-01-24 22:48:31.000 24 7854.63 873.60 54014.41 88888.00 2018-01-24 22:48:32.000 24 7854.62 873.65 54014.34 88888.00 2018-01-24 22:48:33.000 24 7854.62 873.69 54014.28 88888.00 2018-01-24 22:48:34.000 24 7854.63 873.74 54014.23 88888.00 2018-01-24 22:48:35.000 24 7854.63 873.81 54014.18 88888.00 2018-01-24 22:48:36.000 24 7854.64 873.89 54014.13 88888.00 2018-01-24 22:48:37.000 24 7854.66 873.96 54014.10 88888.00 2018-01-24 22:48:38.000 24 7854.67 874.02 54014.06 88888.00 2018-01-24 22:48:39.000 24 7854.66 874.10 54014.01 88888.00 2018-01-24 22:48:40.000 24 7854.66 874.17 54013.96 88888.00 2018-01-24 22:48:41.000 24 7854.67 874.22 54013.91 88888.00 2018-01-24 22:48:42.000 24 7854.70 874.30 54013.88 88888.00 2018-01-24 22:48:43.000 24 7854.73 874.38 54013.85 88888.00 2018-01-24 22:48:44.000 24 7854.73 874.44 54013.80 88888.00 2018-01-24 22:48:45.000 24 7854.73 874.50 54013.76 88888.00 2018-01-24 22:48:46.000 24 7854.74 874.57 54013.72 88888.00 2018-01-24 22:48:47.000 24 7854.75 874.62 54013.70 88888.00 2018-01-24 22:48:48.000 24 7854.77 874.69 54013.66 88888.00 2018-01-24 22:48:49.000 24 7854.78 874.78 54013.62 88888.00 2018-01-24 22:48:50.000 24 7854.80 874.87 54013.57 88888.00 2018-01-24 22:48:51.000 24 7854.81 874.96 54013.51 88888.00 2018-01-24 22:48:52.000 24 7854.81 875.05 54013.46 88888.00 2018-01-24 22:48:53.000 24 7854.81 875.15 54013.40 88888.00 2018-01-24 22:48:54.000 24 7854.81 875.26 54013.34 88888.00 2018-01-24 22:48:55.000 24 7854.81 875.38 54013.29 88888.00 2018-01-24 22:48:56.000 24 7854.81 875.50 54013.23 88888.00 2018-01-24 22:48:57.000 24 7854.81 875.60 54013.17 88888.00 2018-01-24 22:48:58.000 24 7854.79 875.71 54013.12 88888.00 2018-01-24 22:48:59.000 24 7854.77 875.83 54013.06 88888.00 2018-01-24 22:49:00.000 24 7854.76 875.94 54012.98 88888.00 2018-01-24 22:49:01.000 24 7854.75 876.06 54012.91 88888.00 2018-01-24 22:49:02.000 24 7854.74 876.20 54012.85 88888.00 2018-01-24 22:49:03.000 24 7854.71 876.33 54012.80 88888.00 2018-01-24 22:49:04.000 24 7854.70 876.44 54012.74 88888.00 2018-01-24 22:49:05.000 24 7854.69 876.56 54012.68 88888.00 2018-01-24 22:49:06.000 24 7854.68 876.67 54012.61 88888.00 2018-01-24 22:49:07.000 24 7854.68 876.78 54012.55 88888.00 2018-01-24 22:49:08.000 24 7854.67 876.90 54012.50 88888.00 2018-01-24 22:49:09.000 24 7854.64 877.01 54012.45 88888.00 2018-01-24 22:49:10.000 24 7854.63 877.11 54012.40 88888.00 2018-01-24 22:49:11.000 24 7854.62 877.21 54012.35 88888.00 2018-01-24 22:49:12.000 24 7854.62 877.33 54012.30 88888.00 2018-01-24 22:49:13.000 24 7854.61 877.45 54012.25 88888.00 2018-01-24 22:49:14.000 24 7854.61 877.56 54012.20 88888.00 2018-01-24 22:49:15.000 24 7854.60 877.66 54012.14 88888.00 2018-01-24 22:49:16.000 24 7854.58 877.77 54012.09 88888.00 2018-01-24 22:49:17.000 24 7854.56 877.89 54012.05 88888.00 2018-01-24 22:49:18.000 24 7854.55 878.00 54012.00 88888.00 2018-01-24 22:49:19.000 24 7854.54 878.09 54011.96 88888.00 2018-01-24 22:49:20.000 24 7854.54 878.18 54011.93 88888.00 2018-01-24 22:49:21.000 24 7854.54 878.27 54011.90 88888.00 2018-01-24 22:49:22.000 24 7854.55 878.37 54011.87 88888.00 2018-01-24 22:49:23.000 24 7854.57 878.46 54011.83 88888.00 2018-01-24 22:49:24.000 24 7854.58 878.55 54011.81 88888.00 2018-01-24 22:49:25.000 24 7854.60 878.62 54011.81 88888.00 2018-01-24 22:49:26.000 24 7854.63 878.70 54011.80 88888.00 2018-01-24 22:49:27.000 24 7854.66 878.78 54011.79 88888.00 2018-01-24 22:49:28.000 24 7854.67 878.85 54011.77 88888.00 2018-01-24 22:49:29.000 24 7854.67 878.91 54011.75 88888.00 2018-01-24 22:49:30.000 24 7854.70 878.99 54011.73 88888.00 2018-01-24 22:49:31.000 24 7854.72 879.06 54011.72 88888.00 2018-01-24 22:49:32.000 24 7854.73 879.11 54011.71 88888.00 2018-01-24 22:49:33.000 24 7854.75 879.16 54011.70 88888.00 2018-01-24 22:49:34.000 24 7854.79 879.22 54011.69 88888.00 2018-01-24 22:49:35.000 24 7854.83 879.29 54011.69 88888.00 2018-01-24 22:49:36.000 24 7854.87 879.35 54011.69 88888.00 2018-01-24 22:49:37.000 24 7854.91 879.41 54011.68 88888.00 2018-01-24 22:49:38.000 24 7854.95 879.46 54011.68 88888.00 2018-01-24 22:49:39.000 24 7854.98 879.52 54011.68 88888.00 2018-01-24 22:49:40.000 24 7855.00 879.59 54011.66 88888.00 2018-01-24 22:49:41.000 24 7855.02 879.67 54011.62 88888.00 2018-01-24 22:49:42.000 24 7855.04 879.75 54011.60 88888.00 2018-01-24 22:49:43.000 24 7855.05 879.82 54011.58 88888.00 2018-01-24 22:49:44.000 24 7855.06 879.88 54011.56 88888.00 2018-01-24 22:49:45.000 24 7855.08 879.97 54011.54 88888.00 2018-01-24 22:49:46.000 24 7855.08 880.06 54011.51 88888.00 2018-01-24 22:49:47.000 24 7855.08 880.15 54011.47 88888.00 2018-01-24 22:49:48.000 24 7855.08 880.22 54011.43 88888.00 2018-01-24 22:49:49.000 24 7855.08 880.29 54011.39 88888.00 2018-01-24 22:49:50.000 24 7855.08 880.36 54011.37 88888.00 2018-01-24 22:49:51.000 24 7855.09 880.44 54011.34 88888.00 2018-01-24 22:49:52.000 24 7855.10 880.52 54011.32 88888.00 2018-01-24 22:49:53.000 24 7855.11 880.58 54011.32 88888.00 2018-01-24 22:49:54.000 24 7855.13 880.64 54011.32 88888.00 2018-01-24 22:49:55.000 24 7855.16 880.70 54011.31 88888.00 2018-01-24 22:49:56.000 24 7855.17 880.76 54011.29 88888.00 2018-01-24 22:49:57.000 24 7855.19 880.82 54011.29 88888.00 2018-01-24 22:49:58.000 24 7855.22 880.87 54011.29 88888.00 2018-01-24 22:49:59.000 24 7855.24 880.92 54011.27 88888.00 2018-01-24 22:50:00.000 24 7855.27 880.97 54011.26 88888.00 2018-01-24 22:50:01.000 24 7855.29 881.03 54011.25 88888.00 2018-01-24 22:50:02.000 24 7855.30 881.08 54011.24 88888.00 2018-01-24 22:50:03.000 24 7855.32 881.14 54011.23 88888.00 2018-01-24 22:50:04.000 24 7855.36 881.19 54011.23 88888.00 2018-01-24 22:50:05.000 24 7855.39 881.22 54011.23 88888.00 2018-01-24 22:50:06.000 24 7855.43 881.24 54011.23 88888.00 2018-01-24 22:50:07.000 24 7855.45 881.28 54011.23 88888.00 2018-01-24 22:50:08.000 24 7855.46 881.33 54011.21 88888.00 2018-01-24 22:50:09.000 24 7855.48 881.35 54011.19 88888.00 2018-01-24 22:50:10.000 24 7855.50 881.37 54011.18 88888.00 2018-01-24 22:50:11.000 24 7855.52 881.40 54011.17 88888.00 2018-01-24 22:50:12.000 24 7855.54 881.42 54011.17 88888.00 2018-01-24 22:50:13.000 24 7855.57 881.45 54011.16 88888.00 2018-01-24 22:50:14.000 24 7855.60 881.50 54011.16 88888.00 2018-01-24 22:50:15.000 24 7855.64 881.54 54011.16 88888.00 2018-01-24 22:50:16.000 24 7855.66 881.58 54011.15 88888.00 2018-01-24 22:50:17.000 24 7855.68 881.62 54011.13 88888.00 2018-01-24 22:50:18.000 24 7855.70 881.66 54011.11 88888.00 2018-01-24 22:50:19.000 24 7855.72 881.69 54011.11 88888.00 2018-01-24 22:50:20.000 24 7855.73 881.73 54011.09 88888.00 2018-01-24 22:50:21.000 24 7855.74 881.76 54011.08 88888.00 2018-01-24 22:50:22.000 24 7855.74 881.79 54011.07 88888.00 2018-01-24 22:50:23.000 24 7855.73 881.80 54011.05 88888.00 2018-01-24 22:50:24.000 24 7855.72 881.82 54011.03 88888.00 2018-01-24 22:50:25.000 24 7855.73 881.84 54011.01 88888.00 2018-01-24 22:50:26.000 24 7855.74 881.86 54010.99 88888.00 2018-01-24 22:50:27.000 24 7855.75 881.88 54010.97 88888.00 2018-01-24 22:50:28.000 24 7855.76 881.88 54010.95 88888.00 2018-01-24 22:50:29.000 24 7855.79 881.89 54010.94 88888.00 2018-01-24 22:50:30.000 24 7855.81 881.90 54010.96 88888.00 2018-01-24 22:50:31.000 24 7855.83 881.91 54010.96 88888.00 2018-01-24 22:50:32.000 24 7855.85 881.91 54010.96 88888.00 2018-01-24 22:50:33.000 24 7855.88 881.93 54010.96 88888.00 2018-01-24 22:50:34.000 24 7855.89 881.93 54010.95 88888.00 2018-01-24 22:50:35.000 24 7855.90 881.94 54010.93 88888.00 2018-01-24 22:50:36.000 24 7855.92 881.94 54010.91 88888.00 2018-01-24 22:50:37.000 24 7855.92 881.95 54010.90 88888.00 2018-01-24 22:50:38.000 24 7855.93 881.96 54010.88 88888.00 2018-01-24 22:50:39.000 24 7855.93 881.97 54010.86 88888.00 2018-01-24 22:50:40.000 24 7855.94 881.99 54010.85 88888.00 2018-01-24 22:50:41.000 24 7855.94 882.00 54010.83 88888.00 2018-01-24 22:50:42.000 24 7855.96 882.01 54010.81 88888.00 2018-01-24 22:50:43.000 24 7855.97 882.03 54010.80 88888.00 2018-01-24 22:50:44.000 24 7855.98 882.05 54010.79 88888.00 2018-01-24 22:50:45.000 24 7855.99 882.06 54010.76 88888.00 2018-01-24 22:50:46.000 24 7856.02 882.07 54010.76 88888.00 2018-01-24 22:50:47.000 24 7856.04 882.08 54010.76 88888.00 2018-01-24 22:50:48.000 24 7856.06 882.09 54010.76 88888.00 2018-01-24 22:50:49.000 24 7856.08 882.08 54010.75 88888.00 2018-01-24 22:50:50.000 24 7856.09 882.09 54010.74 88888.00 2018-01-24 22:50:51.000 24 7856.10 882.08 54010.71 88888.00 2018-01-24 22:50:52.000 24 7856.12 882.09 54010.69 88888.00 2018-01-24 22:50:53.000 24 7856.14 882.09 54010.68 88888.00 2018-01-24 22:50:54.000 24 7856.15 882.10 54010.69 88888.00 2018-01-24 22:50:55.000 24 7856.17 882.09 54010.70 88888.00 2018-01-24 22:50:56.000 24 7856.22 882.09 54010.72 88888.00 2018-01-24 22:50:57.000 24 7856.27 882.07 54010.74 88888.00 2018-01-24 22:50:58.000 24 7856.33 882.07 54010.75 88888.00 2018-01-24 22:50:59.000 24 7856.39 882.07 54010.76 88888.00 2018-01-24 22:51:00.000 24 7856.44 882.07 54010.77 88888.00 2018-01-24 22:51:01.000 24 7856.49 882.08 54010.77 88888.00 2018-01-24 22:51:02.000 24 7856.54 882.12 54010.77 88888.00 2018-01-24 22:51:03.000 24 7856.58 882.17 54010.77 88888.00 2018-01-24 22:51:04.000 24 7856.61 882.21 54010.74 88888.00 2018-01-24 22:51:05.000 24 7856.63 882.25 54010.70 88888.00 2018-01-24 22:51:06.000 24 7856.64 882.28 54010.67 88888.00 2018-01-24 22:51:07.000 24 7856.64 882.31 54010.64 88888.00 2018-01-24 22:51:08.000 24 7856.65 882.36 54010.61 88888.00 2018-01-24 22:51:09.000 24 7856.66 882.42 54010.57 88888.00 2018-01-24 22:51:10.000 24 7856.67 882.46 54010.55 88888.00 2018-01-24 22:51:11.000 24 7856.68 882.49 54010.54 88888.00 2018-01-24 22:51:12.000 24 7856.70 882.54 54010.52 88888.00 2018-01-24 22:51:13.000 24 7856.72 882.57 54010.48 88888.00 2018-01-24 22:51:14.000 24 7856.72 882.60 54010.45 88888.00 2018-01-24 22:51:15.000 24 7856.72 882.64 54010.43 88888.00 2018-01-24 22:51:16.000 24 7856.73 882.66 54010.41 88888.00 2018-01-24 22:51:17.000 24 7856.75 882.66 54010.41 88888.00 2018-01-24 22:51:18.000 24 7856.78 882.69 54010.40 88888.00 2018-01-24 22:51:19.000 24 7856.80 882.71 54010.38 88888.00 2018-01-24 22:51:20.000 24 7856.82 882.72 54010.35 88888.00 2018-01-24 22:51:21.000 24 7856.84 882.74 54010.32 88888.00 2018-01-24 22:51:22.000 24 7856.85 882.75 54010.30 88888.00 2018-01-24 22:51:23.000 24 7856.85 882.77 54010.29 88888.00 2018-01-24 22:51:24.000 24 7856.85 882.78 54010.26 88888.00 2018-01-24 22:51:25.000 24 7856.86 882.78 54010.24 88888.00 2018-01-24 22:51:26.000 24 7856.87 882.80 54010.23 88888.00 2018-01-24 22:51:27.000 24 7856.88 882.82 54010.20 88888.00 2018-01-24 22:51:28.000 24 7856.89 882.83 54010.17 88888.00 2018-01-24 22:51:29.000 24 7856.89 882.85 54010.13 88888.00 2018-01-24 22:51:30.000 24 7856.89 882.87 54010.10 88888.00 2018-01-24 22:51:31.000 24 7856.87 882.87 54010.07 88888.00 2018-01-24 22:51:32.000 24 7856.85 882.87 54010.03 88888.00 2018-01-24 22:51:33.000 24 7856.85 882.89 54009.99 88888.00 2018-01-24 22:51:34.000 24 7856.86 882.91 54009.96 88888.00 2018-01-24 22:51:35.000 24 7856.87 882.94 54009.94 88888.00 2018-01-24 22:51:36.000 24 7856.89 882.95 54009.93 88888.00 2018-01-24 22:51:37.000 24 7856.90 882.96 54009.91 88888.00 2018-01-24 22:51:38.000 24 7856.89 882.95 54009.88 88888.00 2018-01-24 22:51:39.000 24 7856.87 882.96 54009.86 88888.00 2018-01-24 22:51:40.000 24 7856.86 882.96 54009.81 88888.00 2018-01-24 22:51:41.000 24 7856.85 882.95 54009.77 88888.00 2018-01-24 22:51:42.000 24 7856.85 882.94 54009.75 88888.00 2018-01-24 22:51:43.000 24 7856.84 882.94 54009.71 88888.00 2018-01-24 22:51:44.000 24 7856.84 882.94 54009.68 88888.00 2018-01-24 22:51:45.000 24 7856.83 882.93 54009.66 88888.00 2018-01-24 22:51:46.000 24 7856.82 882.92 54009.62 88888.00 2018-01-24 22:51:47.000 24 7856.82 882.92 54009.59 88888.00 2018-01-24 22:51:48.000 24 7856.82 882.92 54009.58 88888.00 2018-01-24 22:51:49.000 24 7856.81 882.92 54009.55 88888.00 2018-01-24 22:51:50.000 24 7856.79 882.91 54009.50 88888.00 2018-01-24 22:51:51.000 24 7856.76 882.91 54009.44 88888.00 2018-01-24 22:51:52.000 24 7856.71 882.91 54009.38 88888.00 2018-01-24 22:51:53.000 24 7856.67 882.92 54009.32 88888.00 2018-01-24 22:51:54.000 24 7856.63 882.94 54009.27 88888.00 2018-01-24 22:51:55.000 24 7856.58 882.97 54009.21 88888.00 2018-01-24 22:51:56.000 24 7856.54 882.99 54009.16 88888.00 2018-01-24 22:51:57.000 24 7856.49 883.01 54009.09 88888.00 2018-01-24 22:51:58.000 24 7856.43 883.03 54009.02 88888.00 2018-01-24 22:51:59.000 24 7856.36 883.04 54008.95 88888.00 2018-01-24 22:52:00.000 24 7856.29 883.05 54008.87 88888.00 2018-01-24 22:52:01.000 24 7856.22 883.07 54008.79 88888.00 2018-01-24 22:52:02.000 24 7856.14 883.09 54008.71 88888.00 2018-01-24 22:52:03.000 24 7856.08 883.11 54008.64 88888.00 2018-01-24 22:52:04.000 24 7856.03 883.12 54008.59 88888.00 2018-01-24 22:52:05.000 24 7855.98 883.13 54008.54 88888.00 2018-01-24 22:52:06.000 24 7855.93 883.14 54008.48 88888.00 2018-01-24 22:52:07.000 24 7855.88 883.14 54008.42 88888.00 2018-01-24 22:52:08.000 24 7855.82 883.14 54008.37 88888.00 2018-01-24 22:52:09.000 24 7855.76 883.14 54008.33 88888.00 2018-01-24 22:52:10.000 24 7855.71 883.14 54008.27 88888.00 2018-01-24 22:52:11.000 24 7855.65 883.15 54008.19 88888.00 2018-01-24 22:52:12.000 24 7855.58 883.16 54008.12 88888.00 2018-01-24 22:52:13.000 24 7855.51 883.16 54008.04 88888.00 2018-01-24 22:52:14.000 24 7855.45 883.17 54007.97 88888.00 2018-01-24 22:52:15.000 24 7855.40 883.17 54007.91 88888.00 2018-01-24 22:52:16.000 24 7855.34 883.16 54007.86 88888.00 2018-01-24 22:52:17.000 24 7855.30 883.17 54007.80 88888.00 2018-01-24 22:52:18.000 24 7855.24 883.18 54007.75 88888.00 2018-01-24 22:52:19.000 24 7855.19 883.18 54007.70 88888.00 2018-01-24 22:52:20.000 24 7855.14 883.17 54007.63 88888.00 2018-01-24 22:52:21.000 24 7855.09 883.16 54007.57 88888.00 2018-01-24 22:52:22.000 24 7855.04 883.15 54007.52 88888.00 2018-01-24 22:52:23.000 24 7855.00 883.15 54007.47 88888.00 2018-01-24 22:52:24.000 24 7854.96 883.13 54007.43 88888.00 2018-01-24 22:52:25.000 24 7854.92 883.11 54007.38 88888.00 2018-01-24 22:52:26.000 24 7854.88 883.10 54007.34 88888.00 2018-01-24 22:52:27.000 24 7854.84 883.10 54007.29 88888.00 2018-01-24 22:52:28.000 24 7854.80 883.10 54007.24 88888.00 2018-01-24 22:52:29.000 24 7854.76 883.09 54007.19 88888.00 2018-01-24 22:52:30.000 24 7854.72 883.08 54007.14 88888.00 2018-01-24 22:52:31.000 24 7854.68 883.09 54007.09 88888.00 2018-01-24 22:52:32.000 24 7854.66 883.08 54007.07 88888.00 2018-01-24 22:52:33.000 24 7854.64 883.07 54007.03 88888.00 2018-01-24 22:52:34.000 24 7854.63 883.04 54006.99 88888.00 2018-01-24 22:52:35.000 24 7854.62 883.03 54006.97 88888.00 2018-01-24 22:52:36.000 24 7854.61 883.04 54006.95 88888.00 2018-01-24 22:52:37.000 24 7854.60 883.02 54006.91 88888.00 2018-01-24 22:52:38.000 24 7854.59 883.00 54006.87 88888.00 2018-01-24 22:52:39.000 24 7854.58 882.99 54006.85 88888.00 2018-01-24 22:52:40.000 24 7854.60 882.99 54006.83 88888.00 2018-01-24 22:52:41.000 24 7854.61 882.97 54006.80 88888.00 2018-01-24 22:52:42.000 24 7854.62 882.95 54006.78 88888.00 2018-01-24 22:52:43.000 24 7854.62 882.95 54006.75 88888.00 2018-01-24 22:52:44.000 24 7854.62 882.96 54006.73 88888.00 2018-01-24 22:52:45.000 24 7854.61 882.95 54006.70 88888.00 2018-01-24 22:52:46.000 24 7854.62 882.96 54006.66 88888.00 2018-01-24 22:52:47.000 24 7854.62 882.98 54006.64 88888.00 2018-01-24 22:52:48.000 24 7854.62 882.98 54006.61 88888.00 2018-01-24 22:52:49.000 24 7854.62 882.98 54006.58 88888.00 2018-01-24 22:52:50.000 24 7854.62 882.98 54006.56 88888.00 2018-01-24 22:52:51.000 24 7854.62 883.01 54006.54 88888.00 2018-01-24 22:52:52.000 24 7854.62 883.03 54006.49 88888.00 2018-01-24 22:52:53.000 24 7854.62 883.05 54006.45 88888.00 2018-01-24 22:52:54.000 24 7854.62 883.07 54006.41 88888.00 2018-01-24 22:52:55.000 24 7854.62 883.10 54006.36 88888.00 2018-01-24 22:52:56.000 24 7854.61 883.13 54006.32 88888.00 2018-01-24 22:52:57.000 24 7854.61 883.16 54006.26 88888.00 2018-01-24 22:52:58.000 24 7854.60 883.18 54006.23 88888.00 2018-01-24 22:52:59.000 24 7854.60 883.19 54006.21 88888.00 2018-01-24 22:53:00.000 24 7854.62 883.21 54006.17 88888.00 2018-01-24 22:53:01.000 24 7854.63 883.24 54006.14 88888.00 2018-01-24 22:53:02.000 24 7854.62 883.26 54006.12 88888.00 2018-01-24 22:53:03.000 24 7854.62 883.27 54006.08 88888.00 2018-01-24 22:53:04.000 24 7854.61 883.28 54006.04 88888.00 2018-01-24 22:53:05.000 24 7854.62 883.29 54006.01 88888.00 2018-01-24 22:53:06.000 24 7854.64 883.31 54005.98 88888.00 2018-01-24 22:53:07.000 24 7854.67 883.36 54005.96 88888.00 2018-01-24 22:53:08.000 24 7854.71 883.40 54005.96 88888.00 2018-01-24 22:53:09.000 24 7854.73 883.42 54005.93 88888.00 2018-01-24 22:53:10.000 24 7854.74 883.45 54005.89 88888.00 2018-01-24 22:53:11.000 24 7854.75 883.48 54005.86 88888.00 2018-01-24 22:53:12.000 24 7854.76 883.51 54005.82 88888.00 2018-01-24 22:53:13.000 24 7854.77 883.53 54005.79 88888.00 2018-01-24 22:53:14.000 24 7854.78 883.55 54005.75 88888.00 2018-01-24 22:53:15.000 24 7854.79 883.57 54005.74 88888.00 2018-01-24 22:53:16.000 24 7854.81 883.59 54005.72 88888.00 2018-01-24 22:53:17.000 24 7854.84 883.60 54005.70 88888.00 2018-01-24 22:53:18.000 24 7854.87 883.61 54005.68 88888.00 2018-01-24 22:53:19.000 24 7854.90 883.64 54005.66 88888.00 2018-01-24 22:53:20.000 24 7854.93 883.66 54005.64 88888.00 2018-01-24 22:53:21.000 24 7854.95 883.68 54005.61 88888.00 2018-01-24 22:53:22.000 24 7854.97 883.70 54005.60 88888.00 2018-01-24 22:53:23.000 24 7854.98 883.72 54005.58 88888.00 2018-01-24 22:53:24.000 24 7855.00 883.76 54005.55 88888.00 2018-01-24 22:53:25.000 24 7855.02 883.78 54005.52 88888.00 2018-01-24 22:53:26.000 24 7855.04 883.80 54005.50 88888.00 2018-01-24 22:53:27.000 24 7855.07 883.84 54005.48 88888.00 2018-01-24 22:53:28.000 24 7855.09 883.87 54005.46 88888.00 2018-01-24 22:53:29.000 24 7855.12 883.90 54005.43 88888.00 2018-01-24 22:53:30.000 24 7855.14 883.92 54005.41 88888.00 2018-01-24 22:53:31.000 24 7855.15 883.92 54005.39 88888.00 2018-01-24 22:53:32.000 24 7855.17 883.93 54005.36 88888.00 2018-01-24 22:53:33.000 24 7855.19 883.96 54005.34 88888.00 2018-01-24 22:53:34.000 24 7855.22 883.98 54005.34 88888.00 2018-01-24 22:53:35.000 24 7855.27 884.01 54005.34 88888.00 2018-01-24 22:53:36.000 24 7855.31 884.03 54005.31 88888.00 2018-01-24 22:53:37.000 24 7855.33 884.05 54005.30 88888.00 2018-01-24 22:53:38.000 24 7855.34 884.07 54005.28 88888.00 2018-01-24 22:53:39.000 24 7855.34 884.08 54005.23 88888.00 2018-01-24 22:53:40.000 24 7855.34 884.09 54005.20 88888.00 2018-01-24 22:53:41.000 24 7855.36 884.12 54005.17 88888.00 2018-01-24 22:53:42.000 24 7855.38 884.14 54005.13 88888.00 2018-01-24 22:53:43.000 24 7855.40 884.18 54005.10 88888.00 2018-01-24 22:53:44.000 24 7855.41 884.22 54005.09 88888.00 2018-01-24 22:53:45.000 24 7855.43 884.24 54005.06 88888.00 2018-01-24 22:53:46.000 24 7855.44 884.28 54005.04 88888.00 2018-01-24 22:53:47.000 24 7855.46 884.33 54005.01 88888.00 2018-01-24 22:53:48.000 24 7855.48 884.37 54004.99 88888.00 2018-01-24 22:53:49.000 24 7855.51 884.41 54004.96 88888.00 2018-01-24 22:53:50.000 24 7855.51 884.45 54004.94 88888.00 2018-01-24 22:53:51.000 24 7855.51 884.49 54004.90 88888.00 2018-01-24 22:53:52.000 24 7855.52 884.54 54004.86 88888.00 2018-01-24 22:53:53.000 24 7855.53 884.60 54004.82 88888.00 2018-01-24 22:53:54.000 24 7855.54 884.66 54004.77 88888.00 2018-01-24 22:53:55.000 24 7855.55 884.74 54004.72 88888.00 2018-01-24 22:53:56.000 24 7855.55 884.83 54004.68 88888.00 2018-01-24 22:53:57.000 24 7855.53 884.89 54004.64 88888.00 2018-01-24 22:53:58.000 24 7855.52 884.95 54004.60 88888.00 2018-01-24 22:53:59.000 24 7855.53 885.04 54004.55 88888.00 2018-01-24 22:54:00.000 24 7855.54 885.13 54004.51 88888.00 2018-01-24 22:54:01.000 24 7855.52 885.20 54004.46 88888.00 2018-01-24 22:54:02.000 24 7855.51 885.27 54004.41 88888.00 2018-01-24 22:54:03.000 24 7855.50 885.34 54004.36 88888.00 2018-01-24 22:54:04.000 24 7855.47 885.41 54004.29 88888.00 2018-01-24 22:54:05.000 24 7855.45 885.49 54004.23 88888.00 2018-01-24 22:54:06.000 24 7855.43 885.56 54004.18 88888.00 2018-01-24 22:54:07.000 24 7855.41 885.63 54004.13 88888.00 2018-01-24 22:54:08.000 24 7855.40 885.71 54004.08 88888.00 2018-01-24 22:54:09.000 24 7855.39 885.78 54004.03 88888.00 2018-01-24 22:54:10.000 24 7855.39 885.84 54004.00 88888.00 2018-01-24 22:54:11.000 24 7855.38 885.91 54003.97 88888.00 2018-01-24 22:54:12.000 24 7855.35 885.98 54003.92 88888.00 2018-01-24 22:54:13.000 24 7855.34 886.03 54003.88 88888.00 2018-01-24 22:54:14.000 24 7855.34 886.08 54003.84 88888.00 2018-01-24 22:54:15.000 24 7855.34 886.14 54003.81 88888.00 2018-01-24 22:54:16.000 24 7855.35 886.20 54003.79 88888.00 2018-01-24 22:54:17.000 24 7855.36 886.26 54003.78 88888.00 2018-01-24 22:54:18.000 24 7855.38 886.33 54003.77 88888.00 2018-01-24 22:54:19.000 24 7855.39 886.38 54003.74 88888.00 2018-01-24 22:54:20.000 24 7855.42 886.44 54003.71 88888.00 2018-01-24 22:54:21.000 24 7855.43 886.51 54003.68 88888.00 2018-01-24 22:54:22.000 24 7855.45 886.57 54003.65 88888.00 2018-01-24 22:54:23.000 24 7855.48 886.64 54003.63 88888.00 2018-01-24 22:54:24.000 24 7855.50 886.69 54003.63 88888.00 2018-01-24 22:54:25.000 24 7855.52 886.71 54003.62 88888.00 2018-01-24 22:54:26.000 24 7855.54 886.74 54003.61 88888.00 2018-01-24 22:54:27.000 24 7855.56 886.79 54003.59 88888.00 2018-01-24 22:54:28.000 24 7855.57 886.84 54003.56 88888.00 2018-01-24 22:54:29.000 24 7855.59 886.90 54003.53 88888.00 2018-01-24 22:54:30.000 24 7855.61 886.96 54003.51 88888.00 2018-01-24 22:54:31.000 24 7855.64 887.02 54003.49 88888.00 2018-01-24 22:54:32.000 24 7855.65 887.08 54003.47 88888.00 2018-01-24 22:54:33.000 24 7855.67 887.12 54003.45 88888.00 2018-01-24 22:54:34.000 24 7855.70 887.17 54003.44 88888.00 2018-01-24 22:54:35.000 24 7855.73 887.22 54003.43 88888.00 2018-01-24 22:54:36.000 24 7855.73 887.26 54003.40 88888.00 2018-01-24 22:54:37.000 24 7855.75 887.31 54003.38 88888.00 2018-01-24 22:54:38.000 24 7855.77 887.39 54003.36 88888.00 2018-01-24 22:54:39.000 24 7855.77 887.45 54003.33 88888.00 2018-01-24 22:54:40.000 24 7855.79 887.51 54003.30 88888.00 2018-01-24 22:54:41.000 24 7855.80 887.57 54003.28 88888.00 2018-01-24 22:54:42.000 24 7855.81 887.62 54003.26 88888.00 2018-01-24 22:54:43.000 24 7855.82 887.68 54003.24 88888.00 2018-01-24 22:54:44.000 24 7855.83 887.76 54003.20 88888.00 2018-01-24 22:54:45.000 24 7855.85 887.82 54003.17 88888.00 2018-01-24 22:54:46.000 24 7855.85 887.88 54003.14 88888.00 2018-01-24 22:54:47.000 24 7855.85 887.94 54003.11 88888.00 2018-01-24 22:54:48.000 24 7855.86 888.00 54003.09 88888.00 2018-01-24 22:54:49.000 24 7855.87 888.06 54003.05 88888.00 2018-01-24 22:54:50.000 24 7855.86 888.11 54003.02 88888.00 2018-01-24 22:54:51.000 24 7855.85 888.15 54002.98 88888.00 2018-01-24 22:54:52.000 24 7855.84 888.21 54002.94 88888.00 2018-01-24 22:54:53.000 24 7855.83 888.28 54002.90 88888.00 2018-01-24 22:54:54.000 24 7855.82 888.35 54002.87 88888.00 2018-01-24 22:54:55.000 24 7855.83 888.42 54002.86 88888.00 2018-01-24 22:54:56.000 24 7855.84 888.49 54002.84 88888.00 2018-01-24 22:54:57.000 24 7855.85 888.55 54002.84 88888.00 2018-01-24 22:54:58.000 24 7855.87 888.62 54002.82 88888.00 2018-01-24 22:54:59.000 24 7855.90 888.70 54002.80 88888.00 2018-01-24 22:55:00.000 24 7855.93 888.77 54002.79 88888.00 2018-01-24 22:55:01.000 24 7855.96 888.84 54002.78 88888.00 2018-01-24 22:55:02.000 24 7855.99 888.91 54002.77 88888.00 2018-01-24 22:55:03.000 24 7856.01 889.00 54002.75 88888.00 2018-01-24 22:55:04.000 24 7856.04 889.08 54002.73 88888.00 2018-01-24 22:55:05.000 24 7856.08 889.15 54002.72 88888.00 2018-01-24 22:55:06.000 24 7856.10 889.22 54002.71 88888.00 2018-01-24 22:55:07.000 24 7856.13 889.30 54002.72 88888.00 2018-01-24 22:55:08.000 24 7856.17 889.38 54002.71 88888.00 2018-01-24 22:55:09.000 24 7856.22 889.45 54002.71 88888.00 2018-01-24 22:55:10.000 24 7856.26 889.52 54002.70 88888.00 2018-01-24 22:55:11.000 24 7856.30 889.57 54002.69 88888.00 2018-01-24 22:55:12.000 24 7856.34 889.63 54002.68 88888.00 2018-01-24 22:55:13.000 24 7856.37 889.70 54002.68 88888.00 2018-01-24 22:55:14.000 24 7856.41 889.75 54002.68 88888.00 2018-01-24 22:55:15.000 24 7856.45 889.83 54002.66 88888.00 2018-01-24 22:55:16.000 24 7856.48 889.91 54002.65 88888.00 2018-01-24 22:55:17.000 24 7856.50 889.98 54002.65 88888.00 2018-01-24 22:55:18.000 24 7856.53 890.04 54002.63 88888.00 2018-01-24 22:55:19.000 24 7856.56 890.11 54002.60 88888.00 2018-01-24 22:55:20.000 24 7856.58 890.20 54002.60 88888.00 2018-01-24 22:55:21.000 24 7856.61 890.27 54002.60 88888.00 2018-01-24 22:55:22.000 24 7856.64 890.34 54002.59 88888.00 2018-01-24 22:55:23.000 24 7856.66 890.43 54002.57 88888.00 2018-01-24 22:55:24.000 24 7856.67 890.51 54002.54 88888.00 2018-01-24 22:55:25.000 24 7856.69 890.58 54002.52 88888.00 2018-01-24 22:55:26.000 24 7856.70 890.66 54002.50 88888.00 2018-01-24 22:55:27.000 24 7856.71 890.72 54002.48 88888.00 2018-01-24 22:55:28.000 24 7856.74 890.79 54002.46 88888.00 2018-01-24 22:55:29.000 24 7856.76 890.88 54002.45 88888.00 2018-01-24 22:55:30.000 24 7856.78 890.97 54002.44 88888.00 2018-01-24 22:55:31.000 24 7856.79 891.04 54002.43 88888.00 2018-01-24 22:55:32.000 24 7856.80 891.11 54002.41 88888.00 2018-01-24 22:55:33.000 24 7856.83 891.17 54002.41 88888.00 2018-01-24 22:55:34.000 24 7856.87 891.23 54002.41 88888.00 2018-01-24 22:55:35.000 24 7856.89 891.29 54002.41 88888.00 2018-01-24 22:55:36.000 24 7856.93 891.36 54002.41 88888.00 2018-01-24 22:55:37.000 24 7856.96 891.42 54002.40 88888.00 2018-01-24 22:55:38.000 24 7856.97 891.47 54002.39 88888.00 2018-01-24 22:55:39.000 24 7856.98 891.52 54002.39 88888.00 2018-01-24 22:55:40.000 24 7857.01 891.58 54002.37 88888.00 2018-01-24 22:55:41.000 24 7857.02 891.65 54002.36 88888.00 2018-01-24 22:55:42.000 24 7857.04 891.73 54002.35 88888.00 2018-01-24 22:55:43.000 24 7857.06 891.82 54002.33 88888.00 2018-01-24 22:55:44.000 24 7857.08 891.93 54002.31 88888.00 2018-01-24 22:55:45.000 24 7857.10 892.03 54002.29 88888.00 2018-01-24 22:55:46.000 24 7857.12 892.14 54002.27 88888.00 2018-01-24 22:55:47.000 24 7857.14 892.25 54002.25 88888.00 2018-01-24 22:55:48.000 24 7857.16 892.35 54002.24 88888.00 2018-01-24 22:55:49.000 24 7857.18 892.45 54002.21 88888.00 2018-01-24 22:55:50.000 24 7857.18 892.55 54002.19 88888.00 2018-01-24 22:55:51.000 24 7857.17 892.64 54002.16 88888.00 2018-01-24 22:55:52.000 24 7857.17 892.73 54002.12 88888.00 2018-01-24 22:55:53.000 24 7857.16 892.83 54002.08 88888.00 2018-01-24 22:55:54.000 24 7857.15 892.93 54002.05 88888.00 2018-01-24 22:55:55.000 24 7857.15 893.02 54002.02 88888.00 2018-01-24 22:55:56.000 24 7857.14 893.12 54002.00 88888.00 2018-01-24 22:55:57.000 24 7857.14 893.20 54001.98 88888.00 2018-01-24 22:55:58.000 24 7857.15 893.27 54001.97 88888.00 2018-01-24 22:55:59.000 24 7857.17 893.37 54001.96 88888.00 2018-01-24 22:56:00.000 24 7857.19 893.46 54001.96 88888.00 2018-01-24 22:56:01.000 24 7857.19 893.54 54001.93 88888.00 2018-01-24 22:56:02.000 24 7857.20 893.62 54001.92 88888.00 2018-01-24 22:56:03.000 24 7857.20 893.71 54001.91 88888.00 2018-01-24 22:56:04.000 24 7857.22 893.81 54001.91 88888.00 2018-01-24 22:56:05.000 24 7857.24 893.90 54001.91 88888.00 2018-01-24 22:56:06.000 24 7857.26 893.98 54001.90 88888.00 2018-01-24 22:56:07.000 24 7857.29 894.06 54001.89 88888.00 2018-01-24 22:56:08.000 24 7857.31 894.15 54001.89 88888.00 2018-01-24 22:56:09.000 24 7857.32 894.24 54001.88 88888.00 2018-01-24 22:56:10.000 24 7857.33 894.31 54001.88 88888.00 2018-01-24 22:56:11.000 24 7857.34 894.39 54001.88 88888.00 2018-01-24 22:56:12.000 24 7857.35 894.46 54001.86 88888.00 2018-01-24 22:56:13.000 24 7857.37 894.55 54001.84 88888.00 2018-01-24 22:56:14.000 24 7857.37 894.63 54001.82 88888.00 2018-01-24 22:56:15.000 24 7857.37 894.71 54001.80 88888.00 2018-01-24 22:56:16.000 24 7857.36 894.78 54001.79 88888.00 2018-01-24 22:56:17.000 24 7857.37 894.82 54001.79 88888.00 2018-01-24 22:56:18.000 24 7857.39 894.87 54001.79 88888.00 2018-01-24 22:56:19.000 24 7857.41 894.93 54001.80 88888.00 2018-01-24 22:56:20.000 24 7857.44 894.98 54001.81 88888.00 2018-01-24 22:56:21.000 24 7857.47 895.05 54001.81 88888.00 2018-01-24 22:56:22.000 24 7857.49 895.11 54001.81 88888.00 2018-01-24 22:56:23.000 24 7857.49 895.18 54001.80 88888.00 2018-01-24 22:56:24.000 24 7857.51 895.24 54001.79 88888.00 2018-01-24 22:56:25.000 24 7857.54 895.30 54001.79 88888.00 2018-01-24 22:56:26.000 24 7857.56 895.37 54001.79 88888.00 2018-01-24 22:56:27.000 24 7857.58 895.45 54001.79 88888.00 2018-01-24 22:56:28.000 24 7857.60 895.52 54001.79 88888.00 2018-01-24 22:56:29.000 24 7857.60 895.57 54001.78 88888.00 2018-01-24 22:56:30.000 24 7857.60 895.62 54001.77 88888.00 2018-01-24 22:56:31.000 24 7857.61 895.69 54001.75 88888.00 2018-01-24 22:56:32.000 24 7857.63 895.75 54001.75 88888.00 2018-01-24 22:56:33.000 24 7857.64 895.83 54001.74 88888.00 2018-01-24 22:56:34.000 24 7857.66 895.90 54001.73 88888.00 2018-01-24 22:56:35.000 24 7857.66 895.95 54001.71 88888.00 2018-01-24 22:56:36.000 24 7857.66 896.01 54001.70 88888.00 2018-01-24 22:56:37.000 24 7857.66 896.07 54001.70 88888.00 2018-01-24 22:56:38.000 24 7857.65 896.13 54001.70 88888.00 2018-01-24 22:56:39.000 24 7857.64 896.19 54001.69 88888.00 2018-01-24 22:56:40.000 24 7857.64 896.25 54001.68 88888.00 2018-01-24 22:56:41.000 24 7857.65 896.31 54001.68 88888.00 2018-01-24 22:56:42.000 24 7857.67 896.37 54001.68 88888.00 2018-01-24 22:56:43.000 24 7857.68 896.43 54001.68 88888.00 2018-01-24 22:56:44.000 24 7857.68 896.49 54001.67 88888.00 2018-01-24 22:56:45.000 24 7857.67 896.54 54001.65 88888.00 2018-01-24 22:56:46.000 24 7857.66 896.59 54001.63 88888.00 2018-01-24 22:56:47.000 24 7857.66 896.65 54001.60 88888.00 2018-01-24 22:56:48.000 24 7857.64 896.71 54001.59 88888.00 2018-01-24 22:56:49.000 24 7857.63 896.79 54001.58 88888.00 2018-01-24 22:56:50.000 24 7857.62 896.87 54001.56 88888.00 2018-01-24 22:56:51.000 24 7857.63 896.94 54001.53 88888.00 2018-01-24 22:56:52.000 24 7857.63 896.99 54001.53 88888.00 2018-01-24 22:56:53.000 24 7857.61 897.05 54001.52 88888.00 2018-01-24 22:56:54.000 24 7857.59 897.11 54001.49 88888.00 2018-01-24 22:56:55.000 24 7857.58 897.16 54001.47 88888.00 2018-01-24 22:56:56.000 24 7857.56 897.21 54001.46 88888.00 2018-01-24 22:56:57.000 24 7857.55 897.27 54001.45 88888.00 2018-01-24 22:56:58.000 24 7857.54 897.32 54001.46 88888.00 2018-01-24 22:56:59.000 24 7857.54 897.37 54001.46 88888.00 2018-01-24 22:57:00.000 24 7857.53 897.41 54001.43 88888.00 2018-01-24 22:57:01.000 24 7857.53 897.45 54001.42 88888.00 2018-01-24 22:57:02.000 24 7857.53 897.49 54001.42 88888.00 2018-01-24 22:57:03.000 24 7857.54 897.52 54001.41 88888.00 2018-01-24 22:57:04.000 24 7857.56 897.56 54001.42 88888.00 2018-01-24 22:57:05.000 24 7857.57 897.62 54001.44 88888.00 2018-01-24 22:57:06.000 24 7857.59 897.68 54001.45 88888.00 2018-01-24 22:57:07.000 24 7857.61 897.71 54001.46 88888.00 2018-01-24 22:57:08.000 24 7857.62 897.74 54001.46 88888.00 2018-01-24 22:57:09.000 24 7857.63 897.77 54001.46 88888.00 2018-01-24 22:57:10.000 24 7857.65 897.79 54001.46 88888.00 2018-01-24 22:57:11.000 24 7857.68 897.83 54001.47 88888.00 2018-01-24 22:57:12.000 24 7857.70 897.86 54001.48 88888.00 2018-01-24 22:57:13.000 24 7857.70 897.87 54001.49 88888.00 2018-01-24 22:57:14.000 24 7857.71 897.91 54001.51 88888.00 2018-01-24 22:57:15.000 24 7857.71 897.94 54001.51 88888.00 2018-01-24 22:57:16.000 24 7857.71 897.96 54001.50 88888.00 2018-01-24 22:57:17.000 24 7857.71 897.98 54001.50 88888.00 2018-01-24 22:57:18.000 24 7857.71 898.01 54001.49 88888.00 2018-01-24 22:57:19.000 24 7857.72 898.05 54001.49 88888.00 2018-01-24 22:57:20.000 24 7857.75 898.09 54001.51 88888.00 2018-01-24 22:57:21.000 24 7857.78 898.13 54001.54 88888.00 2018-01-24 22:57:22.000 24 7857.80 898.15 54001.56 88888.00 2018-01-24 22:57:23.000 24 7857.82 898.18 54001.58 88888.00 2018-01-24 22:57:24.000 24 7857.86 898.22 54001.58 88888.00 2018-01-24 22:57:25.000 24 7857.88 898.26 54001.57 88888.00 2018-01-24 22:57:26.000 24 7857.91 898.30 54001.57 88888.00 2018-01-24 22:57:27.000 24 7857.94 898.35 54001.57 88888.00 2018-01-24 22:57:28.000 24 7857.97 898.41 54001.57 88888.00 2018-01-24 22:57:29.000 24 7857.98 898.47 54001.57 88888.00 2018-01-24 22:57:30.000 24 7857.98 898.53 54001.57 88888.00 2018-01-24 22:57:31.000 24 7858.00 898.59 54001.57 88888.00 2018-01-24 22:57:32.000 24 7858.01 898.65 54001.56 88888.00 2018-01-24 22:57:33.000 24 7858.02 898.71 54001.54 88888.00 2018-01-24 22:57:34.000 24 7858.03 898.78 54001.53 88888.00 2018-01-24 22:57:35.000 24 7858.03 898.84 54001.52 88888.00 2018-01-24 22:57:36.000 24 7858.01 898.91 54001.51 88888.00 2018-01-24 22:57:37.000 24 7858.00 898.97 54001.50 88888.00 2018-01-24 22:57:38.000 24 7857.99 899.03 54001.51 88888.00 2018-01-24 22:57:39.000 24 7857.99 899.10 54001.49 88888.00 2018-01-24 22:57:40.000 24 7858.00 899.16 54001.45 88888.00 2018-01-24 22:57:41.000 24 7857.99 899.22 54001.43 88888.00 2018-01-24 22:57:42.000 24 7857.99 899.26 54001.42 88888.00 2018-01-24 22:57:43.000 24 7858.00 899.31 54001.42 88888.00 2018-01-24 22:57:44.000 24 7858.01 899.38 54001.42 88888.00 2018-01-24 22:57:45.000 24 7858.02 899.43 54001.42 88888.00 2018-01-24 22:57:46.000 24 7858.03 899.47 54001.43 88888.00 2018-01-24 22:57:47.000 24 7858.03 899.54 54001.42 88888.00 2018-01-24 22:57:48.000 24 7858.02 899.62 54001.38 88888.00 2018-01-24 22:57:49.000 24 7858.01 899.68 54001.35 88888.00 2018-01-24 22:57:50.000 24 7858.01 899.75 54001.33 88888.00 2018-01-24 22:57:51.000 24 7858.00 899.83 54001.32 88888.00 2018-01-24 22:57:52.000 24 7858.00 899.91 54001.32 88888.00 2018-01-24 22:57:53.000 24 7857.99 899.99 54001.32 88888.00 2018-01-24 22:57:54.000 24 7857.99 900.06 54001.32 88888.00 2018-01-24 22:57:55.000 24 7858.00 900.13 54001.32 88888.00 2018-01-24 22:57:56.000 24 7858.00 900.20 54001.31 88888.00 2018-01-24 22:57:57.000 24 7858.01 900.25 54001.31 88888.00 2018-01-24 22:57:58.000 24 7858.04 900.29 54001.30 88888.00 2018-01-24 22:57:59.000 24 7858.06 900.36 54001.32 88888.00 2018-01-24 22:58:00.000 24 7858.07 900.41 54001.32 88888.00 2018-01-24 22:58:01.000 24 7858.09 900.45 54001.34 88888.00 2018-01-24 22:58:02.000 24 7858.13 900.49 54001.37 88888.00 2018-01-24 22:58:03.000 24 7858.16 900.54 54001.39 88888.00 2018-01-24 22:58:04.000 24 7858.20 900.60 54001.39 88888.00 2018-01-24 22:58:05.000 24 7858.23 900.65 54001.38 88888.00 2018-01-24 22:58:06.000 24 7858.28 900.71 54001.38 88888.00 2018-01-24 22:58:07.000 24 7858.32 900.77 54001.41 88888.00 2018-01-24 22:58:08.000 24 7858.35 900.82 54001.43 88888.00 2018-01-24 22:58:09.000 24 7858.39 900.87 54001.44 88888.00 2018-01-24 22:58:10.000 24 7858.43 900.95 54001.47 88888.00 2018-01-24 22:58:11.000 24 7858.48 901.02 54001.49 88888.00 2018-01-24 22:58:12.000 24 7858.52 901.08 54001.50 88888.00 2018-01-24 22:58:13.000 24 7858.56 901.16 54001.51 88888.00 2018-01-24 22:58:14.000 24 7858.62 901.24 54001.52 88888.00 2018-01-24 22:58:15.000 24 7858.67 901.32 54001.54 88888.00 2018-01-24 22:58:16.000 24 7858.72 901.40 54001.58 88888.00 2018-01-24 22:58:17.000 24 7858.79 901.49 54001.63 88888.00 2018-01-24 22:58:18.000 24 7858.87 901.57 54001.67 88888.00 2018-01-24 22:58:19.000 24 7858.94 901.64 54001.69 88888.00 2018-01-24 22:58:20.000 24 7859.00 901.73 54001.71 88888.00 2018-01-24 22:58:21.000 24 7859.07 901.83 54001.73 88888.00 2018-01-24 22:58:22.000 24 7859.13 901.92 54001.75 88888.00 2018-01-24 22:58:23.000 24 7859.20 902.01 54001.80 88888.00 2018-01-24 22:58:24.000 24 7859.26 902.13 54001.83 88888.00 2018-01-24 22:58:25.000 24 7859.33 902.25 54001.84 88888.00 2018-01-24 22:58:26.000 24 7859.38 902.37 54001.84 88888.00 2018-01-24 22:58:27.000 24 7859.42 902.49 54001.84 88888.00 2018-01-24 22:58:28.000 24 7859.47 902.62 54001.84 88888.00 2018-01-24 22:58:29.000 24 7859.51 902.77 54001.82 88888.00 2018-01-24 22:58:30.000 24 7859.54 902.95 54001.80 88888.00 2018-01-24 22:58:31.000 24 7859.56 903.14 54001.79 88888.00 2018-01-24 22:58:32.000 24 7859.59 903.33 54001.77 88888.00 2018-01-24 22:58:33.000 24 7859.62 903.53 54001.75 88888.00 2018-01-24 22:58:34.000 24 7859.66 903.72 54001.75 88888.00 2018-01-24 22:58:35.000 24 7859.70 903.92 54001.76 88888.00 2018-01-24 22:58:36.000 24 7859.75 904.13 54001.78 88888.00 2018-01-24 22:58:37.000 24 7859.82 904.33 54001.80 88888.00 2018-01-24 22:58:38.000 24 7859.93 904.53 54001.85 88888.00 2018-01-24 22:58:39.000 24 7860.05 904.74 54001.93 88888.00 2018-01-24 22:58:40.000 24 7860.17 904.95 54001.99 88888.00 2018-01-24 22:58:41.000 24 7860.29 905.20 54002.03 88888.00 2018-01-24 22:58:42.000 24 7860.39 905.46 54002.05 88888.00 2018-01-24 22:58:43.000 24 7860.48 905.72 54002.06 88888.00 2018-01-24 22:58:44.000 24 7860.55 905.99 54002.07 88888.00 2018-01-24 22:58:45.000 24 7860.60 906.24 54002.08 88888.00 2018-01-24 22:58:46.000 24 7860.64 906.49 54002.06 88888.00 2018-01-24 22:58:47.000 24 7860.69 906.74 54002.04 88888.00 2018-01-24 22:58:48.000 24 7860.71 907.00 54002.02 88888.00 2018-01-24 22:58:49.000 24 7860.72 907.23 54001.98 88888.00 2018-01-24 22:58:50.000 24 7860.71 907.42 54001.96 88888.00 2018-01-24 22:58:51.000 24 7860.71 907.60 54001.94 88888.00 2018-01-24 22:58:52.000 24 7860.71 907.76 54001.93 88888.00 2018-01-24 22:58:53.000 24 7860.69 907.92 54001.92 88888.00 2018-01-24 22:58:54.000 24 7860.67 908.06 54001.88 88888.00 2018-01-24 22:58:55.000 24 7860.66 908.20 54001.86 88888.00 2018-01-24 22:58:56.000 24 7860.65 908.36 54001.86 88888.00 2018-01-24 22:58:57.000 24 7860.64 908.51 54001.85 88888.00 2018-01-24 22:58:58.000 24 7860.63 908.64 54001.84 88888.00 2018-01-24 22:58:59.000 24 7860.60 908.77 54001.82 88888.00 2018-01-24 22:59:00.000 24 7860.57 908.87 54001.81 88888.00 2018-01-24 22:59:01.000 24 7860.58 908.91 54001.82 88888.00 2018-01-24 22:59:02.000 24 7860.60 908.94 54001.86 88888.00 2018-01-24 22:59:03.000 24 7860.61 908.94 54001.91 88888.00 2018-01-24 22:59:04.000 24 7860.61 908.91 54001.95 88888.00 2018-01-24 22:59:05.000 24 7860.67 908.87 54002.01 88888.00 2018-01-24 22:59:06.000 24 7860.76 908.87 54002.12 88888.00 2018-01-24 22:59:07.000 24 7860.87 908.89 54002.24 88888.00 2018-01-24 22:59:08.000 24 7861.02 908.92 54002.38 88888.00 2018-01-24 22:59:09.000 24 7861.21 908.99 54002.53 88888.00 2018-01-24 22:59:10.000 24 7861.41 909.07 54002.68 88888.00 2018-01-24 22:59:11.000 24 7861.60 909.12 54002.82 88888.00 2018-01-24 22:59:12.000 24 7861.76 909.14 54002.95 88888.00 2018-01-24 22:59:13.000 24 7861.88 909.11 54003.04 88888.00 2018-01-24 22:59:14.000 24 7861.98 909.08 54003.09 88888.00 2018-01-24 22:59:15.000 24 7862.03 909.09 54003.11 88888.00 2018-01-24 22:59:16.000 24 7862.05 909.15 54003.08 88888.00 2018-01-24 22:59:17.000 24 7862.04 909.25 54003.03 88888.00 2018-01-24 22:59:18.000 24 7861.99 909.40 54002.95 88888.00 2018-01-24 22:59:19.000 24 7861.91 909.56 54002.86 88888.00 2018-01-24 22:59:20.000 24 7861.84 909.71 54002.76 88888.00 2018-01-24 22:59:21.000 24 7861.76 909.88 54002.67 88888.00 2018-01-24 22:59:22.000 24 7861.69 910.07 54002.62 88888.00 2018-01-24 22:59:23.000 24 7861.64 910.24 54002.58 88888.00 2018-01-24 22:59:24.000 24 7861.59 910.35 54002.56 88888.00 2018-01-24 22:59:25.000 24 7861.55 910.42 54002.55 88888.00 2018-01-24 22:59:26.000 24 7861.51 910.51 54002.56 88888.00 2018-01-24 22:59:27.000 24 7861.46 910.60 54002.54 88888.00 2018-01-24 22:59:28.000 24 7861.39 910.68 54002.50 88888.00 2018-01-24 22:59:29.000 24 7861.31 910.72 54002.46 88888.00 2018-01-24 22:59:30.000 24 7861.22 910.76 54002.42 88888.00 2018-01-24 22:59:31.000 24 7861.16 910.81 54002.39 88888.00 2018-01-24 22:59:32.000 24 7861.12 910.86 54002.40 88888.00 2018-01-24 22:59:33.000 24 7861.10 910.92 54002.41 88888.00 2018-01-24 22:59:34.000 24 7861.08 910.98 54002.42 88888.00 2018-01-24 22:59:35.000 24 7861.08 911.04 54002.46 88888.00 2018-01-24 22:59:36.000 24 7861.09 911.12 54002.50 88888.00 2018-01-24 22:59:37.000 24 7861.12 911.21 54002.53 88888.00 2018-01-24 22:59:38.000 24 7861.16 911.30 54002.57 88888.00 2018-01-24 22:59:39.000 24 7861.20 911.37 54002.63 88888.00 2018-01-24 22:59:40.000 24 7861.25 911.44 54002.66 88888.00 2018-01-24 22:59:41.000 24 7861.29 911.53 54002.70 88888.00 2018-01-24 22:59:42.000 24 7861.32 911.60 54002.72 88888.00 2018-01-24 22:59:43.000 24 7861.31 911.61 54002.72 88888.00 2018-01-24 22:59:44.000 24 7861.27 911.57 54002.71 88888.00 2018-01-24 22:59:45.000 24 7861.22 911.51 54002.71 88888.00 2018-01-24 22:59:46.000 24 7861.17 911.45 54002.71 88888.00 2018-01-24 22:59:47.000 24 7861.13 911.37 54002.71 88888.00 2018-01-24 22:59:48.000 24 7861.11 911.30 54002.75 88888.00 2018-01-24 22:59:49.000 24 7861.13 911.27 54002.78 88888.00 2018-01-24 22:59:50.000 24 7861.15 911.28 54002.81 88888.00 2018-01-24 22:59:51.000 24 7861.15 911.32 54002.84 88888.00 2018-01-24 22:59:52.000 24 7861.16 911.37 54002.86 88888.00 2018-01-24 22:59:53.000 24 7861.18 911.42 54002.88 88888.00 2018-01-24 22:59:54.000 24 7861.20 911.46 54002.90 88888.00 2018-01-24 22:59:55.000 24 7861.22 911.50 54002.92 88888.00 2018-01-24 22:59:56.000 24 7861.21 911.55 54002.91 88888.00 2018-01-24 22:59:57.000 24 7861.18 911.58 54002.90 88888.00 2018-01-24 22:59:58.000 24 7861.15 911.60 54002.88 88888.00 2018-01-24 22:59:59.000 24 7861.08 911.62 54002.86 88888.00 2018-01-24 23:00:00.000 24 7861.03 911.61 54002.86 88888.00 2018-01-24 23:00:01.000 24 7861.00 911.60 54002.86 88888.00 2018-01-24 23:00:02.000 24 7860.97 911.58 54002.88 88888.00 2018-01-24 23:00:03.000 24 7860.95 911.55 54002.91 88888.00 2018-01-24 23:00:04.000 24 7860.96 911.50 54002.95 88888.00 2018-01-24 23:00:05.000 24 7860.96 911.44 54002.98 88888.00 2018-01-24 23:00:06.000 24 7860.94 911.39 54003.00 88888.00 2018-01-24 23:00:07.000 24 7860.93 911.33 54003.04 88888.00 2018-01-24 23:00:08.000 24 7860.94 911.25 54003.07 88888.00 2018-01-24 23:00:09.000 24 7860.96 911.17 54003.12 88888.00 2018-01-24 23:00:10.000 24 7861.00 911.08 54003.18 88888.00 2018-01-24 23:00:11.000 24 7861.05 911.00 54003.25 88888.00 2018-01-24 23:00:12.000 24 7861.11 910.95 54003.31 88888.00 2018-01-24 23:00:13.000 24 7861.17 910.91 54003.36 88888.00 2018-01-24 23:00:14.000 24 7861.24 910.86 54003.42 88888.00 2018-01-24 23:00:15.000 24 7861.31 910.82 54003.49 88888.00 2018-01-24 23:00:16.000 24 7861.38 910.79 54003.54 88888.00 2018-01-24 23:00:17.000 24 7861.43 910.77 54003.58 88888.00 2018-01-24 23:00:18.000 24 7861.48 910.76 54003.62 88888.00 2018-01-24 23:00:19.000 24 7861.52 910.76 54003.64 88888.00 2018-01-24 23:00:20.000 24 7861.56 910.76 54003.67 88888.00 2018-01-24 23:00:21.000 24 7861.60 910.78 54003.70 88888.00 2018-01-24 23:00:22.000 24 7861.65 910.80 54003.72 88888.00 2018-01-24 23:00:23.000 24 7861.69 910.84 54003.74 88888.00 2018-01-24 23:00:24.000 24 7861.73 910.86 54003.76 88888.00 2018-01-24 23:00:25.000 24 7861.76 910.89 54003.77 88888.00 2018-01-24 23:00:26.000 24 7861.79 910.94 54003.79 88888.00 2018-01-24 23:00:27.000 24 7861.85 910.98 54003.82 88888.00 2018-01-24 23:00:28.000 24 7861.91 911.02 54003.84 88888.00 2018-01-24 23:00:29.000 24 7861.94 911.05 54003.86 88888.00 2018-01-24 23:00:30.000 24 7861.98 911.09 54003.87 88888.00 2018-01-24 23:00:31.000 24 7862.02 911.15 54003.88 88888.00 2018-01-24 23:00:32.000 24 7862.04 911.21 54003.88 88888.00 2018-01-24 23:00:33.000 24 7862.06 911.27 54003.87 88888.00 2018-01-24 23:00:34.000 24 7862.07 911.34 54003.86 88888.00 2018-01-24 23:00:35.000 24 7862.09 911.44 54003.84 88888.00 2018-01-24 23:00:36.000 24 7862.11 911.53 54003.83 88888.00 2018-01-24 23:00:37.000 24 7862.12 911.63 54003.82 88888.00 2018-01-24 23:00:38.000 24 7862.12 911.74 54003.80 88888.00 2018-01-24 23:00:39.000 24 7862.13 911.85 54003.77 88888.00 2018-01-24 23:00:40.000 24 7862.13 911.95 54003.75 88888.00 2018-01-24 23:00:41.000 24 7862.13 912.06 54003.73 88888.00 2018-01-24 23:00:42.000 24 7862.14 912.18 54003.71 88888.00 2018-01-24 23:00:43.000 24 7862.15 912.28 54003.70 88888.00 2018-01-24 23:00:44.000 24 7862.16 912.40 54003.69 88888.00 2018-01-24 23:00:45.000 24 7862.19 912.53 54003.67 88888.00 2018-01-24 23:00:46.000 24 7862.23 912.69 54003.66 88888.00 2018-01-24 23:00:47.000 24 7862.27 912.84 54003.66 88888.00 2018-01-24 23:00:48.000 24 7862.31 912.99 54003.66 88888.00 2018-01-24 23:00:49.000 24 7862.36 913.16 54003.67 88888.00 2018-01-24 23:00:50.000 24 7862.41 913.32 54003.67 88888.00 2018-01-24 23:00:51.000 24 7862.44 913.46 54003.66 88888.00 2018-01-24 23:00:52.000 24 7862.47 913.60 54003.65 88888.00 2018-01-24 23:00:53.000 24 7862.51 913.77 54003.64 88888.00 2018-01-24 23:00:54.000 24 7862.55 913.93 54003.66 88888.00 2018-01-24 23:00:55.000 24 7862.59 914.08 54003.66 88888.00 2018-01-24 23:00:56.000 24 7862.63 914.23 54003.66 88888.00 2018-01-24 23:00:57.000 24 7862.65 914.37 54003.66 88888.00 2018-01-24 23:00:58.000 24 7862.67 914.49 54003.66 88888.00 2018-01-24 23:00:59.000 24 7862.70 914.61 54003.66 88888.00 2018-01-24 23:01:00.000 24 7862.73 914.74 54003.66 88888.00 2018-01-24 23:01:01.000 24 7862.76 914.86 54003.68 88888.00 2018-01-24 23:01:02.000 24 7862.82 914.95 54003.73 88888.00 2018-01-24 23:01:03.000 24 7862.88 915.03 54003.77 88888.00 2018-01-24 23:01:04.000 24 7862.93 915.08 54003.81 88888.00 2018-01-24 23:01:05.000 24 7862.99 915.13 54003.85 88888.00 2018-01-24 23:01:06.000 24 7863.06 915.18 54003.90 88888.00 2018-01-24 23:01:07.000 24 7863.13 915.22 54003.95 88888.00 2018-01-24 23:01:08.000 24 7863.19 915.26 54003.99 88888.00 2018-01-24 23:01:09.000 24 7863.24 915.30 54004.02 88888.00 2018-01-24 23:01:10.000 24 7863.28 915.33 54004.05 88888.00 2018-01-24 23:01:11.000 24 7863.32 915.32 54004.09 88888.00 2018-01-24 23:01:12.000 24 7863.36 915.30 54004.12 88888.00 2018-01-24 23:01:13.000 24 7863.40 915.30 54004.15 88888.00 2018-01-24 23:01:14.000 24 7863.44 915.33 54004.17 88888.00 2018-01-24 23:01:15.000 24 7863.47 915.40 54004.20 88888.00 2018-01-24 23:01:16.000 24 7863.53 915.49 54004.23 88888.00 2018-01-24 23:01:17.000 24 7863.59 915.61 54004.26 88888.00 2018-01-24 23:01:18.000 24 7863.63 915.75 54004.27 88888.00 2018-01-24 23:01:19.000 24 7863.68 915.87 54004.29 88888.00 2018-01-24 23:01:20.000 24 7863.75 915.98 54004.32 88888.00 2018-01-24 23:01:21.000 24 7863.82 916.10 54004.37 88888.00 2018-01-24 23:01:22.000 24 7863.89 916.24 54004.41 88888.00 2018-01-24 23:01:23.000 24 7863.97 916.36 54004.45 88888.00 2018-01-24 23:01:24.000 24 7864.04 916.46 54004.50 88888.00 2018-01-24 23:01:25.000 24 7864.11 916.54 54004.53 88888.00 2018-01-24 23:01:26.000 24 7864.20 916.62 54004.56 88888.00 2018-01-24 23:01:27.000 24 7864.27 916.70 54004.62 88888.00 2018-01-24 23:01:28.000 24 7864.34 916.77 54004.67 88888.00 2018-01-24 23:01:29.000 24 7864.41 916.84 54004.70 88888.00 2018-01-24 23:01:30.000 24 7864.46 916.89 54004.72 88888.00 2018-01-24 23:01:31.000 24 7864.50 916.93 54004.74 88888.00 2018-01-24 23:01:32.000 24 7864.54 916.96 54004.77 88888.00 2018-01-24 23:01:33.000 24 7864.57 916.99 54004.79 88888.00 2018-01-24 23:01:34.000 24 7864.61 917.03 54004.81 88888.00 2018-01-24 23:01:35.000 24 7864.67 917.08 54004.86 88888.00 2018-01-24 23:01:36.000 24 7864.75 917.13 54004.89 88888.00 2018-01-24 23:01:37.000 24 7864.81 917.18 54004.93 88888.00 2018-01-24 23:01:38.000 24 7864.86 917.23 54004.97 88888.00 2018-01-24 23:01:39.000 24 7864.92 917.30 54005.01 88888.00 2018-01-24 23:01:40.000 24 7865.01 917.39 54005.06 88888.00 2018-01-24 23:01:41.000 24 7865.08 917.48 54005.11 88888.00 2018-01-24 23:01:42.000 24 7865.15 917.56 54005.14 88888.00 2018-01-24 23:01:43.000 24 7865.21 917.65 54005.16 88888.00 2018-01-24 23:01:44.000 24 7865.26 917.73 54005.18 88888.00 2018-01-24 23:01:45.000 24 7865.31 917.82 54005.20 88888.00 2018-01-24 23:01:46.000 24 7865.37 917.94 54005.23 88888.00 2018-01-24 23:01:47.000 24 7865.42 918.09 54005.23 88888.00 2018-01-24 23:01:48.000 24 7865.47 918.25 54005.22 88888.00 2018-01-24 23:01:49.000 24 7865.51 918.41 54005.20 88888.00 2018-01-24 23:01:50.000 24 7865.52 918.57 54005.18 88888.00 2018-01-24 23:01:51.000 24 7865.53 918.74 54005.16 88888.00 2018-01-24 23:01:52.000 24 7865.56 918.92 54005.17 88888.00 2018-01-24 23:01:53.000 24 7865.59 919.08 54005.16 88888.00 2018-01-24 23:01:54.000 24 7865.59 919.26 54005.13 88888.00 2018-01-24 23:01:55.000 24 7865.58 919.45 54005.10 88888.00 2018-01-24 23:01:56.000 24 7865.57 919.64 54005.06 88888.00 2018-01-24 23:01:57.000 24 7865.57 919.85 54005.04 88888.00 2018-01-24 23:01:58.000 24 7865.61 920.06 54005.06 88888.00 2018-01-24 23:01:59.000 24 7865.68 920.25 54005.10 88888.00 2018-01-24 23:02:00.000 24 7865.74 920.42 54005.14 88888.00 2018-01-24 23:02:01.000 24 7865.81 920.60 54005.18 88888.00 2018-01-24 23:02:02.000 24 7865.87 920.79 54005.21 88888.00 2018-01-24 23:02:03.000 24 7865.93 920.95 54005.24 88888.00 2018-01-24 23:02:04.000 24 7865.97 921.12 54005.26 88888.00 2018-01-24 23:02:05.000 24 7866.03 921.32 54005.28 88888.00 2018-01-24 23:02:06.000 24 7866.12 921.55 54005.33 88888.00 2018-01-24 23:02:07.000 24 7866.23 921.76 54005.39 88888.00 2018-01-24 23:02:08.000 24 7866.35 921.98 54005.46 88888.00 2018-01-24 23:02:09.000 24 7866.50 922.23 54005.54 88888.00 2018-01-24 23:02:10.000 24 7866.67 922.50 54005.62 88888.00 2018-01-24 23:02:11.000 24 7866.83 922.76 54005.73 88888.00 2018-01-24 23:02:12.000 24 7867.00 922.99 54005.84 88888.00 2018-01-24 23:02:13.000 24 7867.17 923.21 54005.96 88888.00 2018-01-24 23:02:14.000 24 7867.35 923.41 54006.08 88888.00 2018-01-24 23:02:15.000 24 7867.53 923.58 54006.21 88888.00 2018-01-24 23:02:16.000 24 7867.73 923.74 54006.35 88888.00 2018-01-24 23:02:17.000 24 7867.91 923.86 54006.48 88888.00 2018-01-24 23:02:18.000 24 7868.09 923.95 54006.61 88888.00 2018-01-24 23:02:19.000 24 7868.29 924.05 54006.74 88888.00 2018-01-24 23:02:20.000 24 7868.47 924.22 54006.85 88888.00 2018-01-24 23:02:21.000 24 7868.63 924.45 54006.93 88888.00 2018-01-24 23:02:22.000 24 7868.78 924.69 54007.00 88888.00 2018-01-24 23:02:23.000 24 7868.92 924.91 54007.07 88888.00 2018-01-24 23:02:24.000 24 7869.03 925.11 54007.13 88888.00 2018-01-24 23:02:25.000 24 7869.13 925.28 54007.18 88888.00 2018-01-24 23:02:26.000 24 7869.23 925.41 54007.24 88888.00 2018-01-24 23:02:27.000 24 7869.35 925.50 54007.32 88888.00 2018-01-24 23:02:28.000 24 7869.49 925.58 54007.44 88888.00 2018-01-24 23:02:29.000 24 7869.61 925.69 54007.52 88888.00 2018-01-24 23:02:30.000 24 7869.73 925.82 54007.59 88888.00 2018-01-24 23:02:31.000 24 7869.88 925.94 54007.69 88888.00 2018-01-24 23:02:32.000 24 7870.02 926.10 54007.77 88888.00 2018-01-24 23:02:33.000 24 7870.13 926.29 54007.82 88888.00 2018-01-24 23:02:34.000 24 7870.25 926.43 54007.90 88888.00 2018-01-24 23:02:35.000 24 7870.38 926.53 54007.99 88888.00 2018-01-24 23:02:36.000 24 7870.50 926.61 54008.08 88888.00 2018-01-24 23:02:37.000 24 7870.62 926.66 54008.19 88888.00 2018-01-24 23:02:38.000 24 7870.78 926.66 54008.32 88888.00 2018-01-24 23:02:39.000 24 7870.96 926.65 54008.49 88888.00 2018-01-24 23:02:40.000 24 7871.16 926.66 54008.66 88888.00 2018-01-24 23:02:41.000 24 7871.36 926.70 54008.81 88888.00 2018-01-24 23:02:42.000 24 7871.58 926.73 54008.98 88888.00 2018-01-24 23:02:43.000 24 7871.82 926.73 54009.18 88888.00 2018-01-24 23:02:44.000 24 7872.06 926.73 54009.36 88888.00 2018-01-24 23:02:45.000 24 7872.28 926.73 54009.54 88888.00 2018-01-24 23:02:46.000 24 7872.49 926.77 54009.69 88888.00 2018-01-24 23:02:47.000 24 7872.72 926.86 54009.84 88888.00 2018-01-24 23:02:48.000 24 7872.94 926.95 54009.98 88888.00 2018-01-24 23:02:49.000 24 7873.13 927.02 54010.09 88888.00 2018-01-24 23:02:50.000 24 7873.31 927.13 54010.19 88888.00 2018-01-24 23:02:51.000 24 7873.51 927.32 54010.27 88888.00 2018-01-24 23:02:52.000 24 7873.69 927.58 54010.32 88888.00 2018-01-24 23:02:53.000 24 7873.83 927.88 54010.35 88888.00 2018-01-24 23:02:54.000 24 7873.93 928.21 54010.34 88888.00 2018-01-24 23:02:55.000 24 7873.99 928.56 54010.31 88888.00 2018-01-24 23:02:56.000 24 7874.00 928.90 54010.25 88888.00 2018-01-24 23:02:57.000 24 7873.96 929.24 54010.16 88888.00 2018-01-24 23:02:58.000 24 7873.89 929.56 54010.05 88888.00 2018-01-24 23:02:59.000 24 7873.76 929.87 54009.90 88888.00 2018-01-24 23:03:00.000 24 7873.60 930.19 54009.73 88888.00 2018-01-24 23:03:01.000 24 7873.47 930.52 54009.60 88888.00 2018-01-24 23:03:02.000 24 7873.34 930.81 54009.49 88888.00 2018-01-24 23:03:03.000 24 7873.18 931.06 54009.37 88888.00 2018-01-24 23:03:04.000 24 7873.02 931.29 54009.25 88888.00 2018-01-24 23:03:05.000 24 7872.88 931.49 54009.18 88888.00 2018-01-24 23:03:06.000 24 7872.79 931.68 54009.15 88888.00 2018-01-24 23:03:07.000 24 7872.74 931.84 54009.16 88888.00 2018-01-24 23:03:08.000 24 7872.72 931.96 54009.20 88888.00 2018-01-24 23:03:09.000 24 7872.73 932.10 54009.24 88888.00 2018-01-24 23:03:10.000 24 7872.77 932.25 54009.31 88888.00 2018-01-24 23:03:11.000 24 7872.83 932.40 54009.39 88888.00 2018-01-24 23:03:12.000 24 7872.93 932.54 54009.50 88888.00 2018-01-24 23:03:13.000 24 7873.05 932.67 54009.63 88888.00 2018-01-24 23:03:14.000 24 7873.17 932.80 54009.77 88888.00 2018-01-24 23:03:15.000 24 7873.29 932.90 54009.89 88888.00 2018-01-24 23:03:16.000 24 7873.40 932.99 54010.00 88888.00 2018-01-24 23:03:17.000 24 7873.52 933.14 54010.07 88888.00 2018-01-24 23:03:18.000 24 7873.64 933.36 54010.16 88888.00 2018-01-24 23:03:19.000 24 7873.78 933.59 54010.26 88888.00 2018-01-24 23:03:20.000 24 7873.91 933.80 54010.34 88888.00 2018-01-24 23:03:21.000 24 7874.05 934.01 54010.45 88888.00 2018-01-24 23:03:22.000 24 7874.19 934.21 54010.57 88888.00 2018-01-24 23:03:23.000 24 7874.31 934.40 54010.68 88888.00 2018-01-24 23:03:24.000 24 7874.43 934.55 54010.76 88888.00 2018-01-24 23:03:25.000 24 7874.52 934.68 54010.82 88888.00 2018-01-24 23:03:26.000 24 7874.58 934.82 54010.86 88888.00 2018-01-24 23:03:27.000 24 7874.60 934.95 54010.88 88888.00 2018-01-24 23:03:28.000 24 7874.55 935.05 54010.85 88888.00 2018-01-24 23:03:29.000 24 7874.44 935.13 54010.79 88888.00 2018-01-24 23:03:30.000 24 7874.33 935.20 54010.73 88888.00 2018-01-24 23:03:31.000 24 7874.23 935.26 54010.69 88888.00 2018-01-24 23:03:32.000 24 7874.07 935.28 54010.62 88888.00 2018-01-24 23:03:33.000 24 7873.88 935.29 54010.52 88888.00 2018-01-24 23:03:34.000 24 7873.69 935.28 54010.41 88888.00 2018-01-24 23:03:35.000 24 7873.48 935.27 54010.30 88888.00 2018-01-24 23:03:36.000 24 7873.28 935.28 54010.20 88888.00 2018-01-24 23:03:37.000 24 7873.13 935.35 54010.14 88888.00 2018-01-24 23:03:38.000 24 7873.02 935.47 54010.10 88888.00 2018-01-24 23:03:39.000 24 7872.94 935.62 54010.05 88888.00 2018-01-24 23:03:40.000 24 7872.88 935.78 54010.02 88888.00 2018-01-24 23:03:41.000 24 7872.87 935.94 54010.06 88888.00 2018-01-24 23:03:42.000 24 7872.91 936.08 54010.14 88888.00 2018-01-24 23:03:43.000 24 7872.97 936.22 54010.22 88888.00 2018-01-24 23:03:44.000 24 7873.04 936.40 54010.29 88888.00 2018-01-24 23:03:45.000 24 7873.11 936.62 54010.33 88888.00 2018-01-24 23:03:46.000 24 7873.18 936.87 54010.38 88888.00 2018-01-24 23:03:47.000 24 7873.28 937.11 54010.46 88888.00 2018-01-24 23:03:48.000 24 7873.40 937.32 54010.57 88888.00 2018-01-24 23:03:49.000 24 7873.52 937.49 54010.69 88888.00 2018-01-24 23:03:50.000 24 7873.61 937.63 54010.79 88888.00 2018-01-24 23:03:51.000 24 7873.69 937.77 54010.86 88888.00 2018-01-24 23:03:52.000 24 7873.76 937.93 54010.92 88888.00 2018-01-24 23:03:53.000 24 7873.83 938.11 54010.98 88888.00 2018-01-24 23:03:54.000 24 7873.92 938.32 54011.05 88888.00 2018-01-24 23:03:55.000 24 7874.00 938.55 54011.11 88888.00 2018-01-24 23:03:56.000 24 7874.09 938.75 54011.17 88888.00 2018-01-24 23:03:57.000 24 7874.21 938.94 54011.27 88888.00 2018-01-24 23:03:58.000 24 7874.33 939.11 54011.39 88888.00 2018-01-24 23:03:59.000 24 7874.44 939.30 54011.48 88888.00 2018-01-24 23:04:00.000 24 7874.56 939.55 54011.55 88888.00 2018-01-24 23:04:01.000 24 7874.69 939.88 54011.60 88888.00 2018-01-24 23:04:02.000 24 7874.81 940.30 54011.62 88888.00 2018-01-24 23:04:03.000 24 7874.92 940.78 54011.63 88888.00 2018-01-24 23:04:04.000 24 7874.98 941.22 54011.63 88888.00 2018-01-24 23:04:05.000 24 7875.04 941.60 54011.65 88888.00 2018-01-24 23:04:06.000 24 7875.12 941.97 54011.70 88888.00 2018-01-24 23:04:07.000 24 7875.19 942.31 54011.75 88888.00 2018-01-24 23:04:08.000 24 7875.19 942.59 54011.75 88888.00 2018-01-24 23:04:09.000 24 7875.11 942.81 54011.70 88888.00 2018-01-24 23:04:10.000 24 7874.96 942.93 54011.61 88888.00 2018-01-24 23:04:11.000 24 7874.81 943.02 54011.52 88888.00 2018-01-24 23:04:12.000 24 7874.67 943.11 54011.48 88888.00 2018-01-24 23:04:13.000 24 7874.56 943.14 54011.49 88888.00 2018-01-24 23:04:14.000 24 7874.48 943.13 54011.54 88888.00 2018-01-24 23:04:15.000 24 7874.42 943.15 54011.56 88888.00 2018-01-24 23:04:16.000 24 7874.37 943.24 54011.56 88888.00 2018-01-24 23:04:17.000 24 7874.35 943.38 54011.59 88888.00 2018-01-24 23:04:18.000 24 7874.33 943.51 54011.63 88888.00 2018-01-24 23:04:19.000 24 7874.33 943.57 54011.71 88888.00 2018-01-24 23:04:20.000 24 7874.39 943.63 54011.83 88888.00 2018-01-24 23:04:21.000 24 7874.50 943.75 54011.97 88888.00 2018-01-24 23:04:22.000 24 7874.62 943.86 54012.12 88888.00 2018-01-24 23:04:23.000 24 7874.76 943.94 54012.26 88888.00 2018-01-24 23:04:24.000 24 7874.88 943.98 54012.40 88888.00 2018-01-24 23:04:25.000 24 7874.99 943.96 54012.54 88888.00 2018-01-24 23:04:26.000 24 7875.11 943.88 54012.71 88888.00 2018-01-24 23:04:27.000 24 7875.27 943.83 54012.89 88888.00 2018-01-24 23:04:28.000 24 7875.43 943.81 54013.06 88888.00 2018-01-24 23:04:29.000 24 7875.58 943.83 54013.20 88888.00 2018-01-24 23:04:30.000 24 7875.70 943.93 54013.30 88888.00 2018-01-24 23:04:31.000 24 7875.80 944.08 54013.37 88888.00 2018-01-24 23:04:32.000 24 7875.84 944.16 54013.42 88888.00 2018-01-24 23:04:33.000 24 7875.84 944.09 54013.47 88888.00 2018-01-24 23:04:34.000 24 7875.84 943.95 54013.54 88888.00 2018-01-24 23:04:35.000 24 7875.87 943.86 54013.61 88888.00 2018-01-24 23:04:36.000 24 7875.93 943.86 54013.68 88888.00 2018-01-24 23:04:37.000 24 7876.03 943.94 54013.77 88888.00 2018-01-24 23:04:38.000 24 7876.13 944.08 54013.85 88888.00 2018-01-24 23:04:39.000 24 7876.21 944.29 54013.89 88888.00 2018-01-24 23:04:40.000 24 7876.27 944.51 54013.92 88888.00 2018-01-24 23:04:41.000 24 7876.31 944.66 54013.96 88888.00 2018-01-24 23:04:42.000 24 7876.36 944.75 54014.02 88888.00 2018-01-24 23:04:43.000 24 7876.40 944.77 54014.10 88888.00 2018-01-24 23:04:44.000 24 7876.43 944.72 54014.18 88888.00 2018-01-24 23:04:45.000 24 7876.45 944.67 54014.25 88888.00 2018-01-24 23:04:46.000 24 7876.50 944.64 54014.33 88888.00 2018-01-24 23:04:47.000 24 7876.57 944.63 54014.43 88888.00 2018-01-24 23:04:48.000 24 7876.64 944.66 54014.51 88888.00 2018-01-24 23:04:49.000 24 7876.68 944.79 54014.52 88888.00 2018-01-24 23:04:50.000 24 7876.70 945.01 54014.51 88888.00 2018-01-24 23:04:51.000 24 7876.72 945.24 54014.51 88888.00 2018-01-24 23:04:52.000 24 7876.74 945.43 54014.54 88888.00 2018-01-24 23:04:53.000 24 7876.78 945.57 54014.60 88888.00 2018-01-24 23:04:54.000 24 7876.83 945.68 54014.68 88888.00 2018-01-24 23:04:55.000 24 7876.91 945.76 54014.79 88888.00 2018-01-24 23:04:56.000 24 7876.99 945.78 54014.91 88888.00 2018-01-24 23:04:57.000 24 7877.08 945.75 54015.04 88888.00 2018-01-24 23:04:58.000 24 7877.15 945.72 54015.14 88888.00 2018-01-24 23:04:59.000 24 7877.20 945.75 54015.19 88888.00 2018-01-24 23:05:00.000 24 7877.19 945.82 54015.20 88888.00 2018-01-24 23:05:01.000 24 7877.17 945.91 54015.18 88888.00 2018-01-24 23:05:02.000 24 7877.13 946.02 54015.14 88888.00 2018-01-24 23:05:03.000 24 7877.08 946.12 54015.11 88888.00 2018-01-24 23:05:04.000 24 7877.03 946.21 54015.08 88888.00 2018-01-24 23:05:05.000 24 7876.98 946.30 54015.06 88888.00 2018-01-24 23:05:06.000 24 7876.93 946.41 54015.04 88888.00 2018-01-24 23:05:07.000 24 7876.86 946.51 54015.00 88888.00 2018-01-24 23:05:08.000 24 7876.78 946.59 54014.96 88888.00 2018-01-24 23:05:09.000 24 7876.73 946.69 54014.95 88888.00 2018-01-24 23:05:10.000 24 7876.69 946.86 54014.93 88888.00 2018-01-24 23:05:11.000 24 7876.64 947.09 54014.90 88888.00 2018-01-24 23:05:12.000 24 7876.57 947.35 54014.84 88888.00 2018-01-24 23:05:13.000 24 7876.52 947.64 54014.79 88888.00 2018-01-24 23:05:14.000 24 7876.47 947.91 54014.77 88888.00 2018-01-24 23:05:15.000 24 7876.43 948.14 54014.77 88888.00 2018-01-24 23:05:16.000 24 7876.41 948.36 54014.77 88888.00 2018-01-24 23:05:17.000 24 7876.39 948.58 54014.79 88888.00 2018-01-24 23:05:18.000 24 7876.36 948.81 54014.80 88888.00 2018-01-24 23:05:19.000 24 7876.34 949.03 54014.80 88888.00 2018-01-24 23:05:20.000 24 7876.29 949.21 54014.79 88888.00 2018-01-24 23:05:21.000 24 7876.21 949.34 54014.78 88888.00 2018-01-24 23:05:22.000 24 7876.12 949.41 54014.77 88888.00 2018-01-24 23:05:23.000 24 7876.04 949.43 54014.77 88888.00 2018-01-24 23:05:24.000 24 7875.95 949.45 54014.78 88888.00 2018-01-24 23:05:25.000 24 7875.86 949.47 54014.77 88888.00 2018-01-24 23:05:26.000 24 7875.78 949.48 54014.79 88888.00 2018-01-24 23:05:27.000 24 7875.73 949.52 54014.81 88888.00 2018-01-24 23:05:28.000 24 7875.69 949.58 54014.82 88888.00 2018-01-24 23:05:29.000 24 7875.66 949.62 54014.84 88888.00 2018-01-24 23:05:30.000 24 7875.65 949.67 54014.89 88888.00 2018-01-24 23:05:31.000 24 7875.66 949.80 54014.95 88888.00 2018-01-24 23:05:32.000 24 7875.67 949.97 54014.98 88888.00 2018-01-24 23:05:33.000 24 7875.68 950.17 54015.00 88888.00 2018-01-24 23:05:34.000 24 7875.69 950.38 54015.01 88888.00 2018-01-24 23:05:35.000 24 7875.69 950.60 54015.02 88888.00 2018-01-24 23:05:36.000 24 7875.67 950.81 54015.03 88888.00 2018-01-24 23:05:37.000 24 7875.64 950.99 54015.04 88888.00 2018-01-24 23:05:38.000 24 7875.60 951.13 54015.04 88888.00 2018-01-24 23:05:39.000 24 7875.57 951.24 54015.07 88888.00 2018-01-24 23:05:40.000 24 7875.57 951.32 54015.13 88888.00 2018-01-24 23:05:41.000 24 7875.59 951.41 54015.21 88888.00 2018-01-24 23:05:42.000 24 7875.60 951.51 54015.28 88888.00 2018-01-24 23:05:43.000 24 7875.64 951.63 54015.35 88888.00 2018-01-24 23:05:44.000 24 7875.68 951.77 54015.41 88888.00 2018-01-24 23:05:45.000 24 7875.70 951.92 54015.46 88888.00 2018-01-24 23:05:46.000 24 7875.72 952.11 54015.50 88888.00 2018-01-24 23:05:47.000 24 7875.74 952.30 54015.54 88888.00 2018-01-24 23:05:48.000 24 7875.76 952.46 54015.60 88888.00 2018-01-24 23:05:49.000 24 7875.79 952.54 54015.68 88888.00 2018-01-24 23:05:50.000 24 7875.83 952.60 54015.76 88888.00 2018-01-24 23:05:51.000 24 7875.86 952.64 54015.84 88888.00 2018-01-24 23:05:52.000 24 7875.88 952.70 54015.92 88888.00 2018-01-24 23:05:53.000 24 7875.92 952.79 54015.99 88888.00 2018-01-24 23:05:54.000 24 7875.95 952.91 54016.05 88888.00 2018-01-24 23:05:55.000 24 7875.97 953.04 54016.11 88888.00 2018-01-24 23:05:56.000 24 7876.01 953.14 54016.17 88888.00 2018-01-24 23:05:57.000 24 7876.07 953.17 54016.29 88888.00 2018-01-24 23:05:58.000 24 7876.18 953.16 54016.46 88888.00 2018-01-24 23:05:59.000 24 7876.32 953.16 54016.63 88888.00 2018-01-24 23:06:00.000 24 7876.48 953.20 54016.80 88888.00 2018-01-24 23:06:01.000 24 7876.65 953.29 54016.95 88888.00 2018-01-24 23:06:02.000 24 7876.80 953.39 54017.09 88888.00 2018-01-24 23:06:03.000 24 7876.95 953.51 54017.23 88888.00 2018-01-24 23:06:04.000 24 7877.10 953.64 54017.36 88888.00 2018-01-24 23:06:05.000 24 7877.24 953.80 54017.48 88888.00 2018-01-24 23:06:06.000 24 7877.37 953.95 54017.58 88888.00 2018-01-24 23:06:07.000 24 7877.49 954.07 54017.70 88888.00 2018-01-24 23:06:08.000 24 7877.61 954.17 54017.81 88888.00 2018-01-24 23:06:09.000 24 7877.71 954.26 54017.93 88888.00 2018-01-24 23:06:10.000 24 7877.80 954.34 54018.04 88888.00 2018-01-24 23:06:11.000 24 7877.88 954.41 54018.14 88888.00 2018-01-24 23:06:12.000 24 7877.94 954.47 54018.21 88888.00 2018-01-24 23:06:13.000 24 7877.97 954.51 54018.27 88888.00 2018-01-24 23:06:14.000 24 7877.99 954.53 54018.34 88888.00 2018-01-24 23:06:15.000 24 7878.02 954.54 54018.41 88888.00 2018-01-24 23:06:16.000 24 7878.03 954.55 54018.46 88888.00 2018-01-24 23:06:17.000 24 7878.04 954.56 54018.52 88888.00 2018-01-24 23:06:18.000 24 7878.04 954.56 54018.57 88888.00 2018-01-24 23:06:19.000 24 7878.05 954.55 54018.61 88888.00 2018-01-24 23:06:20.000 24 7878.04 954.54 54018.64 88888.00 2018-01-24 23:06:21.000 24 7878.04 954.54 54018.69 88888.00 2018-01-24 23:06:22.000 24 7878.07 954.56 54018.76 88888.00 2018-01-24 23:06:23.000 24 7878.09 954.61 54018.81 88888.00 2018-01-24 23:06:24.000 24 7878.10 954.67 54018.86 88888.00 2018-01-24 23:06:25.000 24 7878.13 954.74 54018.91 88888.00 2018-01-24 23:06:26.000 24 7878.17 954.81 54018.97 88888.00 2018-01-24 23:06:27.000 24 7878.22 954.89 54019.04 88888.00 2018-01-24 23:06:28.000 24 7878.28 954.97 54019.12 88888.00 2018-01-24 23:06:29.000 24 7878.33 955.06 54019.20 88888.00 2018-01-24 23:06:30.000 24 7878.38 955.15 54019.26 88888.00 2018-01-24 23:06:31.000 24 7878.42 955.25 54019.32 88888.00 2018-01-24 23:06:32.000 24 7878.45 955.36 54019.39 88888.00 2018-01-24 23:06:33.000 24 7878.48 955.48 54019.45 88888.00 2018-01-24 23:06:34.000 24 7878.53 955.62 54019.50 88888.00 2018-01-24 23:06:35.000 24 7878.56 955.76 54019.55 88888.00 2018-01-24 23:06:36.000 24 7878.59 955.89 54019.59 88888.00 2018-01-24 23:06:37.000 24 7878.62 956.03 54019.64 88888.00 2018-01-24 23:06:38.000 24 7878.65 956.16 54019.71 88888.00 2018-01-24 23:06:39.000 24 7878.70 956.25 54019.81 88888.00 2018-01-24 23:06:40.000 24 7878.75 956.34 54019.92 88888.00 2018-01-24 23:06:41.000 24 7878.81 956.44 54020.01 88888.00 2018-01-24 23:06:42.000 24 7878.88 956.55 54020.09 88888.00 2018-01-24 23:06:43.000 24 7878.92 956.64 54020.16 88888.00 2018-01-24 23:06:44.000 24 7878.96 956.71 54020.22 88888.00 2018-01-24 23:06:45.000 24 7879.01 956.79 54020.29 88888.00 2018-01-24 23:06:46.000 24 7879.05 956.86 54020.36 88888.00 2018-01-24 23:06:47.000 24 7879.10 956.93 54020.43 88888.00 2018-01-24 23:06:48.000 24 7879.16 956.99 54020.51 88888.00 2018-01-24 23:06:49.000 24 7879.22 957.04 54020.61 88888.00 2018-01-24 23:06:50.000 24 7879.28 957.09 54020.70 88888.00 2018-01-24 23:06:51.000 24 7879.34 957.16 54020.77 88888.00 2018-01-24 23:06:52.000 24 7879.39 957.22 54020.84 88888.00 2018-01-24 23:06:53.000 24 7879.45 957.25 54020.93 88888.00 2018-01-24 23:06:54.000 24 7879.50 957.30 54021.01 88888.00 2018-01-24 23:06:55.000 24 7879.54 957.36 54021.09 88888.00 2018-01-24 23:06:56.000 24 7879.57 957.40 54021.17 88888.00 2018-01-24 23:06:57.000 24 7879.59 957.43 54021.21 88888.00 2018-01-24 23:06:58.000 24 7879.61 957.48 54021.25 88888.00 2018-01-24 23:06:59.000 24 7879.63 957.51 54021.29 88888.00 2018-01-24 23:07:00.000 24 7879.62 957.54 54021.33 88888.00 2018-01-24 23:07:01.000 24 7879.62 957.57 54021.37 88888.00 2018-01-24 23:07:02.000 24 7879.62 957.60 54021.42 88888.00 2018-01-24 23:07:03.000 24 7879.62 957.62 54021.47 88888.00 2018-01-24 23:07:04.000 24 7879.62 957.65 54021.52 88888.00 2018-01-24 23:07:05.000 24 7879.61 957.67 54021.55 88888.00 2018-01-24 23:07:06.000 24 7879.60 957.70 54021.58 88888.00 2018-01-24 23:07:07.000 24 7879.60 957.75 54021.62 88888.00 2018-01-24 23:07:08.000 24 7879.61 957.83 54021.67 88888.00 2018-01-24 23:07:09.000 24 7879.62 957.88 54021.72 88888.00 2018-01-24 23:07:10.000 24 7879.64 957.93 54021.77 88888.00 2018-01-24 23:07:11.000 24 7879.68 958.00 54021.84 88888.00 2018-01-24 23:07:12.000 24 7879.72 958.08 54021.92 88888.00 2018-01-24 23:07:13.000 24 7879.76 958.13 54021.98 88888.00 2018-01-24 23:07:14.000 24 7879.80 958.19 54022.04 88888.00 2018-01-24 23:07:15.000 24 7879.83 958.24 54022.09 88888.00 2018-01-24 23:07:16.000 24 7879.85 958.27 54022.13 88888.00 2018-01-24 23:07:17.000 24 7879.86 958.31 54022.18 88888.00 2018-01-24 23:07:18.000 24 7879.85 958.36 54022.23 88888.00 2018-01-24 23:07:19.000 24 7879.85 958.39 54022.28 88888.00 2018-01-24 23:07:20.000 24 7879.87 958.40 54022.32 88888.00 2018-01-24 23:07:21.000 24 7879.87 958.42 54022.37 88888.00 2018-01-24 23:07:22.000 24 7879.87 958.44 54022.40 88888.00 2018-01-24 23:07:23.000 24 7879.86 958.45 54022.43 88888.00 2018-01-24 23:07:24.000 24 7879.84 958.45 54022.46 88888.00 2018-01-24 23:07:25.000 24 7879.83 958.43 54022.48 88888.00 2018-01-24 23:07:26.000 24 7879.83 958.42 54022.53 88888.00 2018-01-24 23:07:27.000 24 7879.81 958.41 54022.58 88888.00 2018-01-24 23:07:28.000 24 7879.79 958.38 54022.62 88888.00 2018-01-24 23:07:29.000 24 7879.79 958.34 54022.66 88888.00 2018-01-24 23:07:30.000 24 7879.79 958.30 54022.70 88888.00 2018-01-24 23:07:31.000 24 7879.78 958.27 54022.72 88888.00 2018-01-24 23:07:32.000 24 7879.77 958.23 54022.75 88888.00 2018-01-24 23:07:33.000 24 7879.77 958.19 54022.78 88888.00 2018-01-24 23:07:34.000 24 7879.78 958.16 54022.84 88888.00 2018-01-24 23:07:35.000 24 7879.78 958.14 54022.90 88888.00 2018-01-24 23:07:36.000 24 7879.79 958.10 54022.96 88888.00 2018-01-24 23:07:37.000 24 7879.80 958.06 54023.02 88888.00 2018-01-24 23:07:38.000 24 7879.80 958.02 54023.05 88888.00 2018-01-24 23:07:39.000 24 7879.81 957.98 54023.09 88888.00 2018-01-24 23:07:40.000 24 7879.82 957.93 54023.12 88888.00 2018-01-24 23:07:41.000 24 7879.85 957.87 54023.17 88888.00 2018-01-24 23:07:42.000 24 7879.88 957.83 54023.24 88888.00 2018-01-24 23:07:43.000 24 7879.94 957.80 54023.32 88888.00 2018-01-24 23:07:44.000 24 7879.98 957.75 54023.40 88888.00 2018-01-24 23:07:45.000 24 7880.01 957.71 54023.47 88888.00 2018-01-24 23:07:46.000 24 7880.04 957.67 54023.52 88888.00 2018-01-24 23:07:47.000 24 7880.09 957.61 54023.56 88888.00 2018-01-24 23:07:48.000 24 7880.13 957.56 54023.61 88888.00 2018-01-24 23:07:49.000 24 7880.18 957.52 54023.68 88888.00 2018-01-24 23:07:50.000 24 7880.23 957.48 54023.75 88888.00 2018-01-24 23:07:51.000 24 7880.29 957.43 54023.84 88888.00 2018-01-24 23:07:52.000 24 7880.32 957.42 54023.91 88888.00 2018-01-24 23:07:53.000 24 7880.34 957.42 54023.97 88888.00 2018-01-24 23:07:54.000 24 7880.39 957.38 54024.03 88888.00 2018-01-24 23:07:55.000 24 7880.47 957.33 54024.09 88888.00 2018-01-24 23:07:56.000 24 7880.54 957.28 54024.14 88888.00 2018-01-24 23:07:57.000 24 7880.61 957.23 54024.21 88888.00 2018-01-24 23:07:58.000 24 7880.69 957.16 54024.30 88888.00 2018-01-24 23:07:59.000 24 7880.76 957.10 54024.38 88888.00 2018-01-24 23:08:00.000 24 7880.83 957.05 54024.46 88888.00 2018-01-24 23:08:01.000 24 7880.92 956.99 54024.56 88888.00 2018-01-24 23:08:02.000 24 7881.00 956.93 54024.62 88888.00 2018-01-24 23:08:03.000 24 7881.09 956.90 54024.68 88888.00 2018-01-24 23:08:04.000 24 7881.18 956.86 54024.75 88888.00 2018-01-24 23:08:05.000 24 7881.26 956.82 54024.84 88888.00 2018-01-24 23:08:06.000 24 7881.35 956.78 54024.92 88888.00 2018-01-24 23:08:07.000 24 7881.45 956.74 54025.00 88888.00 2018-01-24 23:08:08.000 24 7881.54 956.70 54025.09 88888.00 2018-01-24 23:08:09.000 24 7881.65 956.67 54025.16 88888.00 2018-01-24 23:08:10.000 24 7881.74 956.64 54025.22 88888.00 2018-01-24 23:08:11.000 24 7881.84 956.60 54025.29 88888.00 2018-01-24 23:08:12.000 24 7881.94 956.56 54025.36 88888.00 2018-01-24 23:08:13.000 24 7882.05 956.52 54025.45 88888.00 2018-01-24 23:08:14.000 24 7882.16 956.48 54025.55 88888.00 2018-01-24 23:08:15.000 24 7882.27 956.44 54025.63 88888.00 2018-01-24 23:08:16.000 24 7882.38 956.42 54025.71 88888.00 2018-01-24 23:08:17.000 24 7882.49 956.41 54025.78 88888.00 2018-01-24 23:08:18.000 24 7882.64 956.40 54025.86 88888.00 2018-01-24 23:08:19.000 24 7882.79 956.39 54025.94 88888.00 2018-01-24 23:08:20.000 24 7882.94 956.37 54026.03 88888.00 2018-01-24 23:08:21.000 24 7883.08 956.35 54026.12 88888.00 2018-01-24 23:08:22.000 24 7883.21 956.35 54026.21 88888.00 2018-01-24 23:08:23.000 24 7883.35 956.34 54026.29 88888.00 2018-01-24 23:08:24.000 24 7883.50 956.34 54026.39 88888.00 2018-01-24 23:08:25.000 24 7883.66 956.37 54026.49 88888.00 2018-01-24 23:08:26.000 24 7883.83 956.41 54026.59 88888.00 2018-01-24 23:08:27.000 24 7884.03 956.46 54026.70 88888.00 2018-01-24 23:08:28.000 24 7884.24 956.52 54026.81 88888.00 2018-01-24 23:08:29.000 24 7884.48 956.59 54026.95 88888.00 2018-01-24 23:08:30.000 24 7884.73 956.68 54027.10 88888.00 2018-01-24 23:08:31.000 24 7884.99 956.77 54027.28 88888.00 2018-01-24 23:08:32.000 24 7885.28 956.86 54027.46 88888.00 2018-01-24 23:08:33.000 24 7885.59 956.96 54027.63 88888.00 2018-01-24 23:08:34.000 24 7885.91 957.06 54027.82 88888.00 2018-01-24 23:08:35.000 24 7886.25 957.17 54028.03 88888.00 2018-01-24 23:08:36.000 24 7886.60 957.26 54028.22 88888.00 2018-01-24 23:08:37.000 24 7886.99 957.34 54028.45 88888.00 2018-01-24 23:08:38.000 24 7887.39 957.44 54028.71 88888.00 2018-01-24 23:08:39.000 24 7887.78 957.55 54028.95 88888.00 2018-01-24 23:08:40.000 24 7888.18 957.68 54029.18 88888.00 2018-01-24 23:08:41.000 24 7888.55 957.88 54029.36 88888.00 2018-01-24 23:08:42.000 24 7888.88 958.09 54029.49 88888.00 2018-01-24 23:08:43.000 24 7889.19 958.22 54029.64 88888.00 2018-01-24 23:08:44.000 24 7889.51 958.32 54029.80 88888.00 2018-01-24 23:08:45.000 24 7889.83 958.43 54029.98 88888.00 2018-01-24 23:08:46.000 24 7890.15 958.55 54030.18 88888.00 2018-01-24 23:08:47.000 24 7890.48 958.71 54030.37 88888.00 2018-01-24 23:08:48.000 24 7890.83 958.88 54030.56 88888.00 2018-01-24 23:08:49.000 24 7891.18 959.08 54030.72 88888.00 2018-01-24 23:08:50.000 24 7891.52 959.31 54030.86 88888.00 2018-01-24 23:08:51.000 24 7891.85 959.53 54031.02 88888.00 2018-01-24 23:08:52.000 24 7892.18 959.72 54031.18 88888.00 2018-01-24 23:08:53.000 24 7892.54 959.87 54031.38 88888.00 2018-01-24 23:08:54.000 24 7892.91 960.02 54031.61 88888.00 2018-01-24 23:08:55.000 24 7893.26 960.17 54031.82 88888.00 2018-01-24 23:08:56.000 24 7893.59 960.30 54032.01 88888.00 2018-01-24 23:08:57.000 24 7893.91 960.41 54032.19 88888.00 2018-01-24 23:08:58.000 24 7894.23 960.50 54032.36 88888.00 2018-01-24 23:08:59.000 24 7894.54 960.58 54032.54 88888.00 2018-01-24 23:09:00.000 24 7894.84 960.62 54032.69 88888.00 2018-01-24 23:09:01.000 24 7895.14 960.69 54032.85 88888.00 2018-01-24 23:09:02.000 24 7895.43 960.81 54033.01 88888.00 2018-01-24 23:09:03.000 24 7895.71 960.96 54033.16 88888.00 2018-01-24 23:09:04.000 24 7896.00 961.11 54033.29 88888.00 2018-01-24 23:09:05.000 24 7896.25 961.27 54033.40 88888.00 2018-01-24 23:09:06.000 24 7896.46 961.42 54033.50 88888.00 2018-01-24 23:09:07.000 24 7896.67 961.54 54033.58 88888.00 2018-01-24 23:09:08.000 24 7896.85 961.66 54033.62 88888.00 2018-01-24 23:09:09.000 24 7896.96 961.77 54033.64 88888.00 2018-01-24 23:09:10.000 24 7897.03 961.85 54033.66 88888.00 2018-01-24 23:09:11.000 24 7897.15 961.97 54033.70 88888.00 2018-01-24 23:09:12.000 24 7897.29 962.15 54033.77 88888.00 2018-01-24 23:09:13.000 24 7897.44 962.40 54033.79 88888.00 2018-01-24 23:09:14.000 24 7897.56 962.75 54033.73 88888.00 2018-01-24 23:09:15.000 24 7897.62 963.13 54033.66 88888.00 2018-01-24 23:09:16.000 24 7897.65 963.48 54033.60 88888.00 2018-01-24 23:09:17.000 24 7897.71 963.84 54033.58 88888.00 2018-01-24 23:09:18.000 24 7897.82 964.21 54033.60 88888.00 2018-01-24 23:09:19.000 24 7897.96 964.59 54033.66 88888.00 2018-01-24 23:09:20.000 24 7898.13 964.93 54033.75 88888.00 2018-01-24 23:09:21.000 24 7898.35 965.18 54033.88 88888.00 2018-01-24 23:09:22.000 24 7898.61 965.28 54034.09 88888.00 2018-01-24 23:09:23.000 24 7898.90 965.24 54034.37 88888.00 2018-01-24 23:09:24.000 24 7899.23 965.21 54034.63 88888.00 2018-01-24 23:09:25.000 24 7899.54 965.25 54034.85 88888.00 2018-01-24 23:09:26.000 24 7899.84 965.32 54035.05 88888.00 2018-01-24 23:09:27.000 24 7900.13 965.43 54035.21 88888.00 2018-01-24 23:09:28.000 24 7900.36 965.61 54035.29 88888.00 2018-01-24 23:09:29.000 24 7900.52 965.84 54035.33 88888.00 2018-01-24 23:09:30.000 24 7900.65 966.06 54035.36 88888.00 2018-01-24 23:09:31.000 24 7900.75 966.22 54035.37 88888.00 2018-01-24 23:09:32.000 24 7900.86 966.37 54035.41 88888.00 2018-01-24 23:09:33.000 24 7901.03 966.55 54035.50 88888.00 2018-01-24 23:09:34.000 24 7901.25 966.76 54035.64 88888.00 2018-01-24 23:09:35.000 24 7901.50 967.00 54035.79 88888.00 2018-01-24 23:09:36.000 24 7901.74 967.29 54035.89 88888.00 2018-01-24 23:09:37.000 24 7901.97 967.64 54035.97 88888.00 2018-01-24 23:09:38.000 24 7902.23 968.07 54036.08 88888.00 2018-01-24 23:09:39.000 24 7902.54 968.54 54036.23 88888.00 2018-01-24 23:09:40.000 24 7902.93 969.01 54036.45 88888.00 2018-01-24 23:09:41.000 24 7903.37 969.50 54036.70 88888.00 2018-01-24 23:09:42.000 24 7903.79 969.99 54036.92 88888.00 2018-01-24 23:09:43.000 24 7904.19 970.50 54037.11 88888.00 2018-01-24 23:09:44.000 24 7904.59 971.02 54037.30 88888.00 2018-01-24 23:09:45.000 24 7905.01 971.47 54037.54 88888.00 2018-01-24 23:09:46.000 24 7905.42 971.80 54037.81 88888.00 2018-01-24 23:09:47.000 24 7905.78 972.00 54038.04 88888.00 2018-01-24 23:09:48.000 24 7906.08 972.17 54038.22 88888.00 2018-01-24 23:09:49.000 24 7906.39 972.38 54038.40 88888.00 2018-01-24 23:09:50.000 24 7906.72 972.61 54038.61 88888.00 2018-01-24 23:09:51.000 24 7907.03 972.81 54038.82 88888.00 2018-01-24 23:09:52.000 24 7907.32 972.98 54039.02 88888.00 2018-01-24 23:09:53.000 24 7907.57 973.16 54039.16 88888.00 2018-01-24 23:09:54.000 24 7907.76 973.42 54039.22 88888.00 2018-01-24 23:09:55.000 24 7907.94 973.80 54039.25 88888.00 2018-01-24 23:09:56.000 24 7908.15 974.34 54039.29 88888.00 2018-01-24 23:09:57.000 24 7908.37 974.98 54039.33 88888.00 2018-01-24 23:09:58.000 24 7908.62 975.67 54039.42 88888.00 2018-01-24 23:09:59.000 24 7908.93 976.44 54039.53 88888.00 2018-01-24 23:10:00.000 24 7909.24 977.23 54039.66 88888.00 2018-01-24 23:10:01.000 24 7909.53 977.96 54039.79 88888.00 2018-01-24 23:10:02.000 24 7909.75 978.62 54039.88 88888.00 2018-01-24 23:10:03.000 24 7909.94 979.25 54039.95 88888.00 2018-01-24 23:10:04.000 24 7910.15 979.88 54040.04 88888.00 2018-01-24 23:10:05.000 24 7910.36 980.56 54040.13 88888.00 2018-01-24 23:10:06.000 24 7910.55 981.28 54040.20 88888.00 2018-01-24 23:10:07.000 24 7910.80 981.96 54040.34 88888.00 2018-01-24 23:10:08.000 24 7911.10 982.46 54040.61 88888.00 2018-01-24 23:10:09.000 24 7911.40 982.72 54040.93 88888.00 2018-01-24 23:10:10.000 24 7911.68 982.90 54041.23 88888.00 2018-01-24 23:10:11.000 24 7911.98 983.14 54041.49 88888.00 2018-01-24 23:10:12.000 24 7912.27 983.40 54041.73 88888.00 2018-01-24 23:10:13.000 24 7912.57 983.57 54042.02 88888.00 2018-01-24 23:10:14.000 24 7912.91 983.66 54042.38 88888.00 2018-01-24 23:10:15.000 24 7913.18 983.62 54042.68 88888.00 2018-01-24 23:10:16.000 24 7913.27 983.47 54042.82 88888.00 2018-01-24 23:10:17.000 24 7913.29 983.32 54042.90 88888.00 2018-01-24 23:10:18.000 24 7913.35 983.20 54043.02 88888.00 2018-01-24 23:10:19.000 24 7913.42 983.14 54043.16 88888.00 2018-01-24 23:10:20.000 24 7913.50 983.20 54043.29 88888.00 2018-01-24 23:10:21.000 24 7913.65 983.29 54043.47 88888.00 2018-01-24 23:10:22.000 24 7913.83 983.36 54043.70 88888.00 2018-01-24 23:10:23.000 24 7913.92 983.45 54043.82 88888.00 2018-01-24 23:10:24.000 24 7913.85 983.56 54043.80 88888.00 2018-01-24 23:10:25.000 24 7913.74 983.71 54043.71 88888.00 2018-01-24 23:10:26.000 24 7913.72 984.02 54043.70 88888.00 2018-01-24 23:10:27.000 24 7913.74 984.49 54043.70 88888.00 2018-01-24 23:10:28.000 24 7913.61 985.04 54043.55 88888.00 2018-01-24 23:10:29.000 24 7913.35 985.67 54043.29 88888.00 2018-01-24 23:10:30.000 24 7913.14 986.31 54043.11 88888.00 2018-01-24 23:10:31.000 24 7912.98 986.88 54043.02 88888.00 2018-01-24 23:10:32.000 24 7912.74 987.44 54042.88 88888.00 2018-01-24 23:10:33.000 24 7912.49 988.07 54042.68 88888.00 2018-01-24 23:10:34.000 24 7912.32 988.79 54042.57 88888.00 2018-01-24 23:10:35.000 24 7912.25 989.38 54042.61 88888.00 2018-01-24 23:10:36.000 24 7912.22 989.70 54042.76 88888.00 2018-01-24 23:10:37.000 24 7912.15 989.87 54042.89 88888.00 2018-01-24 23:10:38.000 24 7912.06 989.97 54042.99 88888.00 2018-01-24 23:10:39.000 24 7912.00 990.05 54043.10 88888.00 2018-01-24 23:10:40.000 24 7912.04 990.22 54043.25 88888.00 2018-01-24 23:10:41.000 24 7912.19 990.58 54043.46 88888.00 2018-01-24 23:10:42.000 24 7912.35 991.03 54043.67 88888.00 2018-01-24 23:10:43.000 24 7912.46 991.45 54043.84 88888.00 2018-01-24 23:10:44.000 24 7912.56 991.88 54043.99 88888.00 2018-01-24 23:10:45.000 24 7912.63 992.30 54044.10 88888.00 2018-01-24 23:10:46.000 24 7912.63 992.71 54044.15 88888.00 2018-01-24 23:10:47.000 24 7912.52 993.23 54044.05 88888.00 2018-01-24 23:10:48.000 24 7912.32 993.88 54043.87 88888.00 2018-01-24 23:10:49.000 24 7912.19 994.60 54043.78 88888.00 2018-01-24 23:10:50.000 24 7912.19 995.32 54043.82 88888.00 2018-01-24 23:10:51.000 24 7912.24 996.05 54043.90 88888.00 2018-01-24 23:10:52.000 24 7912.32 996.88 54043.98 88888.00 2018-01-24 23:10:53.000 24 7912.44 997.82 54044.08 88888.00 2018-01-24 23:10:54.000 24 7912.56 998.70 54044.20 88888.00 2018-01-24 23:10:55.000 24 7912.67 999.44 54044.35 88888.00 2018-01-24 23:10:56.000 24 7912.78 1000.04 54044.53 88888.00 2018-01-24 23:10:57.000 24 7912.95 1000.61 54044.77 88888.00 2018-01-24 23:10:58.000 24 7913.18 1001.21 54045.05 88888.00 2018-01-24 23:10:59.000 24 7913.43 1001.84 54045.31 88888.00 2018-01-24 23:11:00.000 24 7913.69 1002.46 54045.57 88888.00 2018-01-24 23:11:01.000 24 7914.00 1003.03 54045.89 88888.00 2018-01-24 23:11:02.000 24 7914.37 1003.58 54046.28 88888.00 2018-01-24 23:11:03.000 24 7914.71 1004.19 54046.60 88888.00 2018-01-24 23:11:04.000 24 7915.03 1004.80 54046.90 88888.00 2018-01-24 23:11:05.000 24 7915.38 1005.37 54047.25 88888.00 2018-01-24 23:11:06.000 24 7915.67 1005.91 54047.52 88888.00 2018-01-24 23:11:07.000 24 7915.88 1006.41 54047.75 88888.00 2018-01-24 23:11:08.000 24 7916.12 1006.83 54048.05 88888.00 2018-01-24 23:11:09.000 24 7916.34 1007.13 54048.39 88888.00 2018-01-24 23:11:10.000 24 7916.48 1007.27 54048.68 88888.00 2018-01-24 23:11:11.000 24 7916.56 1007.25 54048.93 88888.00 2018-01-24 23:11:12.000 24 7916.60 1007.18 54049.16 88888.00 2018-01-24 23:11:13.000 24 7916.63 1007.11 54049.37 88888.00 2018-01-24 23:11:14.000 24 7916.67 1007.02 54049.61 88888.00 2018-01-24 23:11:15.000 24 7916.71 1006.95 54049.84 88888.00 2018-01-24 23:11:16.000 24 7916.65 1006.90 54049.94 88888.00 2018-01-24 23:11:17.000 24 7916.51 1006.80 54049.99 88888.00 2018-01-24 23:11:18.000 24 7916.35 1006.70 54050.05 88888.00 2018-01-24 23:11:19.000 24 7916.25 1006.66 54050.14 88888.00 2018-01-24 23:11:20.000 24 7916.30 1006.65 54050.38 88888.00 2018-01-24 23:11:21.000 24 7916.50 1006.68 54050.75 88888.00 2018-01-24 23:11:22.000 24 7916.72 1006.75 54051.11 88888.00 2018-01-24 23:11:23.000 24 7916.95 1006.86 54051.43 88888.00 2018-01-24 23:11:24.000 24 7917.20 1007.03 54051.76 88888.00 2018-01-24 23:11:25.000 24 7917.50 1007.24 54052.13 88888.00 2018-01-24 23:11:26.000 24 7917.82 1007.42 54052.54 88888.00 2018-01-24 23:11:27.000 24 7918.15 1007.45 54052.98 88888.00 2018-01-24 23:11:28.000 24 7918.46 1007.33 54053.44 88888.00 2018-01-24 23:11:29.000 24 7918.75 1007.20 54053.84 88888.00 2018-01-24 23:11:30.000 24 7918.98 1007.11 54054.18 88888.00 2018-01-24 23:11:31.000 24 7919.21 1007.03 54054.52 88888.00 2018-01-24 23:11:32.000 24 7919.47 1006.98 54054.89 88888.00 2018-01-24 23:11:33.000 24 7919.71 1006.93 54055.23 88888.00 2018-01-24 23:11:34.000 24 7919.83 1006.80 54055.52 88888.00 2018-01-24 23:11:35.000 24 7919.84 1006.60 54055.70 88888.00 2018-01-24 23:11:36.000 24 7919.78 1006.37 54055.82 88888.00 2018-01-24 23:11:37.000 24 7919.69 1006.16 54055.95 88888.00 2018-01-24 23:11:38.000 24 7919.56 1005.96 54056.06 88888.00 2018-01-24 23:11:39.000 24 7919.36 1005.72 54056.12 88888.00 2018-01-24 23:11:40.000 24 7919.10 1005.44 54056.15 88888.00 2018-01-24 23:11:41.000 24 7918.78 1005.18 54056.12 88888.00 2018-01-24 23:11:42.000 24 7918.40 1004.90 54056.06 88888.00 2018-01-24 23:11:43.000 24 7918.00 1004.56 54056.00 88888.00 2018-01-24 23:11:44.000 24 7917.54 1004.18 54055.91 88888.00 2018-01-24 23:11:45.000 24 7917.05 1003.82 54055.79 88888.00 2018-01-24 23:11:46.000 24 7916.66 1003.53 54055.74 88888.00 2018-01-24 23:11:47.000 24 7916.43 1003.34 54055.82 88888.00 2018-01-24 23:11:48.000 24 7916.31 1003.21 54055.98 88888.00 2018-01-24 23:11:49.000 24 7916.24 1003.12 54056.17 88888.00 2018-01-24 23:11:50.000 24 7916.21 1003.08 54056.34 88888.00 2018-01-24 23:11:51.000 24 7916.14 1003.08 54056.44 88888.00 2018-01-24 23:11:52.000 24 7915.98 1003.13 54056.45 88888.00 2018-01-24 23:11:53.000 24 7915.70 1003.26 54056.34 88888.00 2018-01-24 23:11:54.000 24 7915.36 1003.52 54056.17 88888.00 2018-01-24 23:11:55.000 24 7914.96 1003.87 54055.93 88888.00 2018-01-24 23:11:56.000 24 7914.48 1004.29 54055.61 88888.00 2018-01-24 23:11:57.000 24 7913.99 1004.81 54055.29 88888.00 2018-01-24 23:11:58.000 24 7913.59 1005.46 54055.05 88888.00 2018-01-24 23:11:59.000 24 7913.32 1006.24 54054.91 88888.00 2018-01-24 23:12:00.000 24 7913.14 1007.09 54054.85 88888.00 2018-01-24 23:12:01.000 24 7913.01 1007.97 54054.83 88888.00 2018-01-24 23:12:02.000 24 7912.91 1008.82 54054.85 88888.00 2018-01-24 23:12:03.000 24 7912.85 1009.61 54054.89 88888.00 2018-01-24 23:12:04.000 24 7912.80 1010.32 54054.97 88888.00 2018-01-24 23:12:05.000 24 7912.78 1010.96 54055.08 88888.00 2018-01-24 23:12:06.000 24 7912.75 1011.60 54055.16 88888.00 2018-01-24 23:12:07.000 24 7912.68 1012.20 54055.21 88888.00 2018-01-24 23:12:08.000 24 7912.59 1012.73 54055.26 88888.00 2018-01-24 23:12:09.000 24 7912.49 1013.19 54055.33 88888.00 2018-01-24 23:12:10.000 24 7912.40 1013.66 54055.39 88888.00 2018-01-24 23:12:11.000 24 7912.34 1014.16 54055.46 88888.00 2018-01-24 23:12:12.000 24 7912.26 1014.61 54055.55 88888.00 2018-01-24 23:12:13.000 24 7912.20 1014.97 54055.67 88888.00 2018-01-24 23:12:14.000 24 7912.19 1015.30 54055.84 88888.00 2018-01-24 23:12:15.000 24 7912.22 1015.60 54056.05 88888.00 2018-01-24 23:12:16.000 24 7912.29 1015.86 54056.31 88888.00 2018-01-24 23:12:17.000 24 7912.39 1016.06 54056.60 88888.00 2018-01-24 23:12:18.000 24 7912.51 1016.21 54056.91 88888.00 2018-01-24 23:12:19.000 24 7912.62 1016.32 54057.20 88888.00 2018-01-24 23:12:20.000 24 7912.75 1016.39 54057.50 88888.00 2018-01-24 23:12:21.000 24 7912.89 1016.44 54057.80 88888.00 2018-01-24 23:12:22.000 24 7913.01 1016.44 54058.10 88888.00 2018-01-24 23:12:23.000 24 7913.11 1016.39 54058.38 88888.00 2018-01-24 23:12:24.000 24 7913.23 1016.29 54058.70 88888.00 2018-01-24 23:12:25.000 24 7913.40 1016.14 54059.07 88888.00 2018-01-24 23:12:26.000 24 7913.58 1015.96 54059.44 88888.00 2018-01-24 23:12:27.000 24 7913.72 1015.75 54059.76 88888.00 2018-01-24 23:12:28.000 24 7913.83 1015.53 54060.06 88888.00 2018-01-24 23:12:29.000 24 7913.91 1015.34 54060.33 88888.00 2018-01-24 23:12:30.000 24 7913.95 1015.18 54060.55 88888.00 2018-01-24 23:12:31.000 24 7913.96 1015.03 54060.74 88888.00 2018-01-24 23:12:32.000 24 7913.96 1014.89 54060.92 88888.00 2018-01-24 23:12:33.000 24 7913.93 1014.74 54061.10 88888.00 2018-01-24 23:12:34.000 24 7913.89 1014.59 54061.27 88888.00 2018-01-24 23:12:35.000 24 7913.86 1014.46 54061.44 88888.00 2018-01-24 23:12:36.000 24 7913.87 1014.35 54061.64 88888.00 2018-01-24 23:12:37.000 24 7913.89 1014.28 54061.84 88888.00 2018-01-24 23:12:38.000 24 7913.91 1014.21 54062.04 88888.00 2018-01-24 23:12:39.000 24 7913.94 1014.14 54062.27 88888.00 2018-01-24 23:12:40.000 24 7914.01 1014.04 54062.54 88888.00 2018-01-24 23:12:41.000 24 7914.09 1013.87 54062.83 88888.00 2018-01-24 23:12:42.000 24 7914.21 1013.63 54063.15 88888.00 2018-01-24 23:12:43.000 24 7914.32 1013.42 54063.45 88888.00 2018-01-24 23:12:44.000 24 7914.41 1013.21 54063.73 88888.00 2018-01-24 23:12:45.000 24 7914.50 1012.94 54064.02 88888.00 2018-01-24 23:12:46.000 24 7914.58 1012.62 54064.30 88888.00 2018-01-24 23:12:47.000 24 7914.66 1012.28 54064.58 88888.00 2018-01-24 23:12:48.000 24 7914.72 1011.93 54064.84 88888.00 2018-01-24 23:12:49.000 24 7914.78 1011.56 54065.10 88888.00 2018-01-24 23:12:50.000 24 7914.84 1011.19 54065.38 88888.00 2018-01-24 23:12:51.000 24 7914.88 1010.87 54065.59 88888.00 2018-01-24 23:12:52.000 24 7914.86 1010.61 54065.73 88888.00 2018-01-24 23:12:53.000 24 7914.83 1010.39 54065.88 88888.00 2018-01-24 23:12:54.000 24 7914.85 1010.20 54066.04 88888.00 2018-01-24 23:12:55.000 24 7914.92 1010.07 54066.22 88888.00 2018-01-24 23:12:56.000 24 7915.01 1009.98 54066.42 88888.00 2018-01-24 23:12:57.000 24 7915.10 1009.89 54066.64 88888.00 2018-01-24 23:12:58.000 24 7915.21 1009.77 54066.89 88888.00 2018-01-24 23:12:59.000 24 7915.34 1009.63 54067.15 88888.00 2018-01-24 23:13:00.000 24 7915.46 1009.47 54067.40 88888.00 2018-01-24 23:13:01.000 24 7915.58 1009.32 54067.65 88888.00 2018-01-24 23:13:02.000 24 7915.71 1009.17 54067.88 88888.00 2018-01-24 23:13:03.000 24 7915.83 1009.01 54068.10 88888.00 2018-01-24 23:13:04.000 24 7915.95 1008.84 54068.34 88888.00 2018-01-24 23:13:05.000 24 7916.07 1008.66 54068.59 88888.00 2018-01-24 23:13:06.000 24 7916.19 1008.47 54068.82 88888.00 2018-01-24 23:13:07.000 24 7916.30 1008.26 54069.04 88888.00 2018-01-24 23:13:08.000 24 7916.39 1008.02 54069.25 88888.00 2018-01-24 23:13:09.000 24 7916.47 1007.75 54069.47 88888.00 2018-01-24 23:13:10.000 24 7916.53 1007.49 54069.69 88888.00 2018-01-24 23:13:11.000 24 7916.60 1007.21 54069.91 88888.00 2018-01-24 23:13:12.000 24 7916.68 1006.90 54070.12 88888.00 2018-01-24 23:13:13.000 24 7916.76 1006.58 54070.31 88888.00 2018-01-24 23:13:14.000 24 7916.84 1006.28 54070.52 88888.00 2018-01-24 23:13:15.000 24 7916.93 1005.97 54070.71 88888.00 2018-01-24 23:13:16.000 24 7917.01 1005.63 54070.90 88888.00 2018-01-24 23:13:17.000 24 7917.07 1005.27 54071.12 88888.00 2018-01-24 23:13:18.000 24 7917.13 1004.91 54071.32 88888.00 2018-01-24 23:13:19.000 24 7917.18 1004.55 54071.51 88888.00 2018-01-24 23:13:20.000 24 7917.23 1004.21 54071.66 88888.00 2018-01-24 23:13:21.000 24 7917.26 1003.90 54071.77 88888.00 2018-01-24 23:13:22.000 24 7917.30 1003.66 54071.87 88888.00 2018-01-24 23:13:23.000 24 7917.34 1003.46 54071.98 88888.00 2018-01-24 23:13:24.000 24 7917.41 1003.28 54072.12 88888.00 2018-01-24 23:13:25.000 24 7917.49 1003.13 54072.28 88888.00 2018-01-24 23:13:26.000 24 7917.59 1003.02 54072.43 88888.00 2018-01-24 23:13:27.000 24 7917.72 1002.96 54072.61 88888.00 2018-01-24 23:13:28.000 24 7917.85 1002.91 54072.77 88888.00 2018-01-24 23:13:29.000 24 7917.96 1002.86 54072.91 88888.00 2018-01-24 23:13:30.000 24 7918.06 1002.82 54073.02 88888.00 2018-01-24 23:13:31.000 24 7918.14 1002.78 54073.11 88888.00 2018-01-24 23:13:32.000 24 7918.22 1002.74 54073.22 88888.00 2018-01-24 23:13:33.000 24 7918.28 1002.69 54073.34 88888.00 2018-01-24 23:13:34.000 24 7918.34 1002.63 54073.45 88888.00 2018-01-24 23:13:35.000 24 7918.41 1002.57 54073.57 88888.00 2018-01-24 23:13:36.000 24 7918.46 1002.52 54073.67 88888.00 2018-01-24 23:13:37.000 24 7918.51 1002.46 54073.75 88888.00 2018-01-24 23:13:38.000 24 7918.59 1002.40 54073.84 88888.00 2018-01-24 23:13:39.000 24 7918.67 1002.35 54073.94 88888.00 2018-01-24 23:13:40.000 24 7918.76 1002.26 54074.09 88888.00 2018-01-24 23:13:41.000 24 7918.88 1002.17 54074.25 88888.00 2018-01-24 23:13:42.000 24 7918.98 1002.10 54074.40 88888.00 2018-01-24 23:13:43.000 24 7919.06 1002.03 54074.52 88888.00 2018-01-24 23:13:44.000 24 7919.13 1001.96 54074.62 88888.00 2018-01-24 23:13:45.000 24 7919.19 1001.88 54074.71 88888.00 2018-01-24 23:13:46.000 24 7919.22 1001.81 54074.77 88888.00 2018-01-24 23:13:47.000 24 7919.24 1001.74 54074.80 88888.00 2018-01-24 23:13:48.000 24 7919.26 1001.67 54074.86 88888.00 2018-01-24 23:13:49.000 24 7919.27 1001.61 54074.92 88888.00 2018-01-24 23:13:50.000 24 7919.28 1001.57 54074.98 88888.00 2018-01-24 23:13:51.000 24 7919.30 1001.53 54075.04 88888.00 2018-01-24 23:13:52.000 24 7919.33 1001.49 54075.10 88888.00 2018-01-24 23:13:53.000 24 7919.32 1001.45 54075.12 88888.00 2018-01-24 23:13:54.000 24 7919.29 1001.41 54075.13 88888.00 2018-01-24 23:13:55.000 24 7919.24 1001.37 54075.13 88888.00 2018-01-24 23:13:56.000 24 7919.19 1001.35 54075.12 88888.00 2018-01-24 23:13:57.000 24 7919.13 1001.33 54075.12 88888.00 2018-01-24 23:13:58.000 24 7919.07 1001.35 54075.11 88888.00 2018-01-24 23:13:59.000 24 7919.00 1001.38 54075.09 88888.00 2018-01-24 23:14:00.000 24 7918.92 1001.44 54075.07 88888.00 2018-01-24 23:14:01.000 24 7918.84 1001.55 54075.00 88888.00 2018-01-24 23:14:02.000 24 7918.75 1001.69 54074.93 88888.00 2018-01-24 23:14:03.000 24 7918.68 1001.85 54074.87 88888.00 2018-01-24 23:14:04.000 24 7918.61 1002.02 54074.84 88888.00 2018-01-24 23:14:05.000 24 7918.51 1002.20 54074.80 88888.00 2018-01-24 23:14:06.000 24 7918.40 1002.38 54074.75 88888.00 2018-01-24 23:14:07.000 24 7918.29 1002.53 54074.70 88888.00 2018-01-24 23:14:08.000 24 7918.16 1002.64 54074.65 88888.00 2018-01-24 23:14:09.000 24 7918.02 1002.76 54074.57 88888.00 2018-01-24 23:14:10.000 24 7917.86 1002.88 54074.46 88888.00 2018-01-24 23:14:11.000 24 7917.69 1002.99 54074.37 88888.00 2018-01-24 23:14:12.000 24 7917.52 1003.09 54074.30 88888.00 2018-01-24 23:14:13.000 24 7917.35 1003.18 54074.22 88888.00 2018-01-24 23:14:14.000 24 7917.15 1003.26 54074.14 88888.00 2018-01-24 23:14:15.000 24 7916.95 1003.37 54074.06 88888.00 2018-01-24 23:14:16.000 24 7916.75 1003.49 54073.96 88888.00 2018-01-24 23:14:17.000 24 7916.54 1003.60 54073.84 88888.00 2018-01-24 23:14:18.000 24 7916.32 1003.72 54073.72 88888.00 2018-01-24 23:14:19.000 24 7916.12 1003.82 54073.62 88888.00 2018-01-24 23:14:20.000 24 7915.92 1003.91 54073.55 88888.00 2018-01-24 23:14:21.000 24 7915.69 1003.98 54073.48 88888.00 2018-01-24 23:14:22.000 24 7915.44 1004.06 54073.38 88888.00 2018-01-24 23:14:23.000 24 7915.20 1004.16 54073.26 88888.00 2018-01-24 23:14:24.000 24 7914.97 1004.29 54073.14 88888.00 2018-01-24 23:14:25.000 24 7914.73 1004.46 54073.02 88888.00 2018-01-24 23:14:26.000 24 7914.49 1004.65 54072.89 88888.00 2018-01-24 23:14:27.000 24 7914.25 1004.81 54072.76 88888.00 2018-01-24 23:14:28.000 24 7914.01 1004.99 54072.64 88888.00 2018-01-24 23:14:29.000 24 7913.82 1005.19 54072.55 88888.00 2018-01-24 23:14:30.000 24 7913.65 1005.43 54072.48 88888.00 2018-01-24 23:14:31.000 24 7913.51 1005.72 54072.44 88888.00 2018-01-24 23:14:32.000 24 7913.41 1006.03 54072.40 88888.00 2018-01-24 23:14:33.000 24 7913.32 1006.33 54072.37 88888.00 2018-01-24 23:14:34.000 24 7913.26 1006.60 54072.38 88888.00 2018-01-24 23:14:35.000 24 7913.23 1006.82 54072.42 88888.00 2018-01-24 23:14:36.000 24 7913.23 1007.03 54072.49 88888.00 2018-01-24 23:14:37.000 24 7913.22 1007.21 54072.57 88888.00 2018-01-24 23:14:38.000 24 7913.21 1007.34 54072.66 88888.00 2018-01-24 23:14:39.000 24 7913.21 1007.43 54072.76 88888.00 2018-01-24 23:14:40.000 24 7913.19 1007.53 54072.83 88888.00 2018-01-24 23:14:41.000 24 7913.15 1007.62 54072.86 88888.00 2018-01-24 23:14:42.000 24 7913.09 1007.71 54072.88 88888.00 2018-01-24 23:14:43.000 24 7913.02 1007.80 54072.91 88888.00 2018-01-24 23:14:44.000 24 7912.96 1007.86 54072.96 88888.00 2018-01-24 23:14:45.000 24 7912.90 1007.88 54073.02 88888.00 2018-01-24 23:14:46.000 24 7912.82 1007.86 54073.09 88888.00 2018-01-24 23:14:47.000 24 7912.76 1007.83 54073.16 88888.00 2018-01-24 23:14:48.000 24 7912.72 1007.80 54073.23 88888.00 2018-01-24 23:14:49.000 24 7912.67 1007.73 54073.30 88888.00 2018-01-24 23:14:50.000 24 7912.62 1007.61 54073.36 88888.00 2018-01-24 23:14:51.000 24 7912.56 1007.45 54073.43 88888.00 2018-01-24 23:14:52.000 24 7912.48 1007.27 54073.52 88888.00 2018-01-24 23:14:53.000 24 7912.40 1007.08 54073.59 88888.00 2018-01-24 23:14:54.000 24 7912.33 1006.92 54073.66 88888.00 2018-01-24 23:14:55.000 24 7912.24 1006.75 54073.71 88888.00 2018-01-24 23:14:56.000 24 7912.11 1006.56 54073.73 88888.00 2018-01-24 23:14:57.000 24 7911.95 1006.35 54073.71 88888.00 2018-01-24 23:14:58.000 24 7911.78 1006.11 54073.70 88888.00 2018-01-24 23:14:59.000 24 7911.57 1005.85 54073.66 88888.00 2018-01-24 23:15:00.000 24 7911.36 1005.62 54073.63 88888.00 2018-01-24 23:15:01.000 24 7911.16 1005.45 54073.59 88888.00 2018-01-24 23:15:02.000 24 7910.97 1005.33 54073.52 88888.00 2018-01-24 23:15:03.000 24 7910.75 1005.25 54073.45 88888.00 2018-01-24 23:15:04.000 24 7910.50 1005.18 54073.35 88888.00 2018-01-24 23:15:05.000 24 7910.22 1005.11 54073.22 88888.00 2018-01-24 23:15:06.000 24 7909.94 1005.02 54073.09 88888.00 2018-01-24 23:15:07.000 24 7909.67 1004.94 54072.97 88888.00 2018-01-24 23:15:08.000 24 7909.38 1004.89 54072.84 88888.00 2018-01-24 23:15:09.000 24 7909.08 1004.91 54072.70 88888.00 2018-01-24 23:15:10.000 24 7908.78 1004.97 54072.55 88888.00 2018-01-24 23:15:11.000 24 7908.50 1005.02 54072.43 88888.00 2018-01-24 23:15:12.000 24 7908.20 1005.10 54072.29 88888.00 2018-01-24 23:15:13.000 24 7907.90 1005.21 54072.11 88888.00 2018-01-24 23:15:14.000 24 7907.61 1005.32 54071.95 88888.00 2018-01-24 23:15:15.000 24 7907.37 1005.47 54071.82 88888.00 2018-01-24 23:15:16.000 24 7907.16 1005.64 54071.73 88888.00 2018-01-24 23:15:17.000 24 7906.98 1005.77 54071.70 88888.00 2018-01-24 23:15:18.000 24 7906.79 1005.87 54071.66 88888.00 2018-01-24 23:15:19.000 24 7906.62 1005.96 54071.61 88888.00 2018-01-24 23:15:20.000 24 7906.42 1006.06 54071.56 88888.00 2018-01-24 23:15:21.000 24 7906.22 1006.13 54071.51 88888.00 2018-01-24 23:15:22.000 24 7906.06 1006.16 54071.46 88888.00 2018-01-24 23:15:23.000 24 7905.88 1006.19 54071.42 88888.00 2018-01-24 23:15:24.000 24 7905.68 1006.25 54071.35 88888.00 2018-01-24 23:15:25.000 24 7905.45 1006.31 54071.28 88888.00 2018-01-24 23:15:26.000 24 7905.26 1006.36 54071.23 88888.00 2018-01-24 23:15:27.000 24 7905.10 1006.41 54071.22 88888.00 2018-01-24 23:15:28.000 24 7904.97 1006.41 54071.23 88888.00 2018-01-24 23:15:29.000 24 7904.86 1006.37 54071.26 88888.00 2018-01-24 23:15:30.000 24 7904.74 1006.30 54071.29 88888.00 2018-01-24 23:15:31.000 24 7904.65 1006.20 54071.34 88888.00 2018-01-24 23:15:32.000 24 7904.62 1006.10 54071.43 88888.00 2018-01-24 23:15:33.000 24 7904.63 1005.98 54071.59 88888.00 2018-01-24 23:15:34.000 24 7904.68 1005.86 54071.77 88888.00 2018-01-24 23:15:35.000 24 7904.77 1005.78 54071.97 88888.00 2018-01-24 23:15:36.000 24 7904.88 1005.70 54072.16 88888.00 2018-01-24 23:15:37.000 24 7905.02 1005.64 54072.34 88888.00 2018-01-24 23:15:38.000 24 7905.18 1005.58 54072.54 88888.00 2018-01-24 23:15:39.000 24 7905.35 1005.51 54072.76 88888.00 2018-01-24 23:15:40.000 24 7905.56 1005.42 54073.00 88888.00 2018-01-24 23:15:41.000 24 7905.74 1005.29 54073.25 88888.00 2018-01-24 23:15:42.000 24 7905.89 1005.10 54073.49 88888.00 2018-01-24 23:15:43.000 24 7906.01 1004.87 54073.70 88888.00 2018-01-24 23:15:44.000 24 7906.10 1004.65 54073.84 88888.00 2018-01-24 23:15:45.000 24 7906.16 1004.46 54073.94 88888.00 2018-01-24 23:15:46.000 24 7906.21 1004.32 54074.02 88888.00 2018-01-24 23:15:47.000 24 7906.26 1004.20 54074.09 88888.00 2018-01-24 23:15:48.000 24 7906.29 1004.09 54074.17 88888.00 2018-01-24 23:15:49.000 24 7906.31 1003.95 54074.27 88888.00 2018-01-24 23:15:50.000 24 7906.33 1003.76 54074.38 88888.00 2018-01-24 23:15:51.000 24 7906.33 1003.55 54074.46 88888.00 2018-01-24 23:15:52.000 24 7906.26 1003.37 54074.46 88888.00 2018-01-24 23:15:53.000 24 7906.18 1003.23 54074.44 88888.00 2018-01-24 23:15:54.000 24 7906.13 1003.13 54074.44 88888.00 2018-01-24 23:15:55.000 24 7906.08 1003.04 54074.47 88888.00 2018-01-24 23:15:56.000 24 7906.05 1002.98 54074.49 88888.00 2018-01-24 23:15:57.000 24 7906.00 1002.88 54074.51 88888.00 2018-01-24 23:15:58.000 24 7905.90 1002.73 54074.50 88888.00 2018-01-24 23:15:59.000 24 7905.77 1002.52 54074.46 88888.00 2018-01-24 23:16:00.000 24 7905.62 1002.27 54074.44 88888.00 2018-01-24 23:16:01.000 24 7905.48 1002.03 54074.42 88888.00 2018-01-24 23:16:02.000 24 7905.36 1001.82 54074.39 88888.00 2018-01-24 23:16:03.000 24 7905.24 1001.63 54074.36 88888.00 2018-01-24 23:16:04.000 24 7905.11 1001.46 54074.31 88888.00 2018-01-24 23:16:05.000 24 7905.00 1001.30 54074.27 88888.00 2018-01-24 23:16:06.000 24 7904.94 1001.17 54074.27 88888.00 2018-01-24 23:16:07.000 24 7904.91 1001.07 54074.30 88888.00 2018-01-24 23:16:08.000 24 7904.90 1000.94 54074.37 88888.00 2018-01-24 23:16:09.000 24 7904.91 1000.76 54074.45 88888.00 2018-01-24 23:16:10.000 24 7904.93 1000.53 54074.53 88888.00 2018-01-24 23:16:11.000 24 7904.97 1000.24 54074.64 88888.00 2018-01-24 23:16:12.000 24 7905.04 999.94 54074.77 88888.00 2018-01-24 23:16:13.000 24 7905.14 999.64 54074.91 88888.00 2018-01-24 23:16:14.000 24 7905.27 999.34 54075.08 88888.00 2018-01-24 23:16:15.000 24 7905.44 999.06 54075.26 88888.00 2018-01-24 23:16:16.000 24 7905.61 998.81 54075.43 88888.00 2018-01-24 23:16:17.000 24 7905.75 998.57 54075.59 88888.00 2018-01-24 23:16:18.000 24 7905.89 998.33 54075.72 88888.00 2018-01-24 23:16:19.000 24 7906.04 998.10 54075.86 88888.00 2018-01-24 23:16:20.000 24 7906.21 997.90 54076.01 88888.00 2018-01-24 23:16:21.000 24 7906.38 997.71 54076.15 88888.00 2018-01-24 23:16:22.000 24 7906.55 997.52 54076.28 88888.00 2018-01-24 23:16:23.000 24 7906.71 997.34 54076.42 88888.00 2018-01-24 23:16:24.000 24 7906.88 997.16 54076.55 88888.00 2018-01-24 23:16:25.000 24 7907.05 996.99 54076.68 88888.00 2018-01-24 23:16:26.000 24 7907.22 996.82 54076.81 88888.00 2018-01-24 23:16:27.000 24 7907.38 996.66 54076.93 88888.00 2018-01-24 23:16:28.000 24 7907.54 996.47 54077.05 88888.00 2018-01-24 23:16:29.000 24 7907.70 996.24 54077.19 88888.00 2018-01-24 23:16:30.000 24 7907.86 996.03 54077.31 88888.00 2018-01-24 23:16:31.000 24 7908.00 995.83 54077.39 88888.00 2018-01-24 23:16:32.000 24 7908.10 995.63 54077.45 88888.00 2018-01-24 23:16:33.000 24 7908.19 995.44 54077.50 88888.00 2018-01-24 23:16:34.000 24 7908.28 995.24 54077.55 88888.00 2018-01-24 23:16:35.000 24 7908.38 995.04 54077.62 88888.00 2018-01-24 23:16:36.000 24 7908.49 994.85 54077.70 88888.00 2018-01-24 23:16:37.000 24 7908.60 994.67 54077.76 88888.00 2018-01-24 23:16:38.000 24 7908.69 994.50 54077.80 88888.00 2018-01-24 23:16:39.000 24 7908.78 994.35 54077.85 88888.00 2018-01-24 23:16:40.000 24 7908.89 994.21 54077.91 88888.00 2018-01-24 23:16:41.000 24 7909.00 994.08 54077.97 88888.00 2018-01-24 23:16:42.000 24 7909.12 993.98 54078.01 88888.00 2018-01-24 23:16:43.000 24 7909.23 993.91 54078.04 88888.00 2018-01-24 23:16:44.000 24 7909.33 993.84 54078.07 88888.00 2018-01-24 23:16:45.000 24 7909.45 993.80 54078.10 88888.00 2018-01-24 23:16:46.000 24 7909.56 993.79 54078.13 88888.00 2018-01-24 23:16:47.000 24 7909.67 993.79 54078.15 88888.00 2018-01-24 23:16:48.000 24 7909.77 993.82 54078.17 88888.00 2018-01-24 23:16:49.000 24 7909.89 993.88 54078.18 88888.00 2018-01-24 23:16:50.000 24 7909.97 993.95 54078.16 88888.00 2018-01-24 23:16:51.000 24 7910.00 994.04 54078.11 88888.00 2018-01-24 23:16:52.000 24 7910.03 994.11 54078.05 88888.00 2018-01-24 23:16:53.000 24 7910.07 994.18 54078.01 88888.00 2018-01-24 23:16:54.000 24 7910.11 994.29 54077.97 88888.00 2018-01-24 23:16:55.000 24 7910.13 994.45 54077.91 88888.00 2018-01-24 23:16:56.000 24 7910.14 994.63 54077.82 88888.00 2018-01-24 23:16:57.000 24 7910.14 994.81 54077.72 88888.00 2018-01-24 23:16:58.000 24 7910.13 995.01 54077.62 88888.00 2018-01-24 23:16:59.000 24 7910.12 995.22 54077.53 88888.00 2018-01-24 23:17:00.000 24 7910.11 995.43 54077.45 88888.00 2018-01-24 23:17:01.000 24 7910.11 995.66 54077.37 88888.00 2018-01-24 23:17:02.000 24 7910.11 995.91 54077.27 88888.00 2018-01-24 23:17:03.000 24 7910.08 996.19 54077.14 88888.00 2018-01-24 23:17:04.000 24 7910.01 996.48 54077.00 88888.00 2018-01-24 23:17:05.000 24 7909.93 996.74 54076.86 88888.00 2018-01-24 23:17:06.000 24 7909.84 996.98 54076.72 88888.00 2018-01-24 23:17:07.000 24 7909.78 997.20 54076.60 88888.00 2018-01-24 23:17:08.000 24 7909.73 997.43 54076.49 88888.00 2018-01-24 23:17:09.000 24 7909.68 997.68 54076.41 88888.00 2018-01-24 23:17:10.000 24 7909.64 997.98 54076.32 88888.00 2018-01-24 23:17:11.000 24 7909.59 998.28 54076.21 88888.00 2018-01-24 23:17:12.000 24 7909.54 998.59 54076.11 88888.00 2018-01-24 23:17:13.000 24 7909.51 998.89 54076.02 88888.00 2018-01-24 23:17:14.000 24 7909.48 999.19 54075.95 88888.00 2018-01-24 23:17:15.000 24 7909.46 999.46 54075.89 88888.00 2018-01-24 23:17:16.000 24 7909.47 999.74 54075.85 88888.00 2018-01-24 23:17:17.000 24 7909.48 1000.05 54075.79 88888.00 2018-01-24 23:17:18.000 24 7909.47 1000.35 54075.71 88888.00 2018-01-24 23:17:19.000 24 7909.46 1000.66 54075.64 88888.00 2018-01-24 23:17:20.000 24 7909.45 1000.96 54075.57 88888.00 2018-01-24 23:17:21.000 24 7909.45 1001.27 54075.50 88888.00 2018-01-24 23:17:22.000 24 7909.46 1001.56 54075.46 88888.00 2018-01-24 23:17:23.000 24 7909.50 1001.86 54075.45 88888.00 2018-01-24 23:17:24.000 24 7909.56 1002.16 54075.45 88888.00 2018-01-24 23:17:25.000 24 7909.62 1002.46 54075.45 88888.00 2018-01-24 23:17:26.000 24 7909.66 1002.77 54075.43 88888.00 2018-01-24 23:17:27.000 24 7909.69 1003.06 54075.41 88888.00 2018-01-24 23:17:28.000 24 7909.72 1003.31 54075.40 88888.00 2018-01-24 23:17:29.000 24 7909.75 1003.54 54075.40 88888.00 2018-01-24 23:17:30.000 24 7909.81 1003.76 54075.43 88888.00 2018-01-24 23:17:31.000 24 7909.89 1003.99 54075.47 88888.00 2018-01-24 23:17:32.000 24 7909.95 1004.22 54075.49 88888.00 2018-01-24 23:17:33.000 24 7910.00 1004.41 54075.50 88888.00 2018-01-24 23:17:34.000 24 7910.05 1004.58 54075.53 88888.00 2018-01-24 23:17:35.000 24 7910.09 1004.73 54075.55 88888.00 2018-01-24 23:17:36.000 24 7910.09 1004.84 54075.56 88888.00 2018-01-24 23:17:37.000 24 7910.08 1004.91 54075.58 88888.00 2018-01-24 23:17:38.000 24 7910.08 1004.97 54075.59 88888.00 2018-01-24 23:17:39.000 24 7910.11 1005.00 54075.62 88888.00 2018-01-24 23:17:40.000 24 7910.14 1005.01 54075.66 88888.00 2018-01-24 23:17:41.000 24 7910.17 1005.01 54075.71 88888.00 2018-01-24 23:17:42.000 24 7910.19 1004.99 54075.75 88888.00 2018-01-24 23:17:43.000 24 7910.19 1004.95 54075.79 88888.00 2018-01-24 23:17:44.000 24 7910.20 1004.89 54075.84 88888.00 2018-01-24 23:17:45.000 24 7910.21 1004.80 54075.89 88888.00 2018-01-24 23:17:46.000 24 7910.23 1004.68 54075.95 88888.00 2018-01-24 23:17:47.000 24 7910.24 1004.56 54076.00 88888.00 2018-01-24 23:17:48.000 24 7910.27 1004.44 54076.06 88888.00 2018-01-24 23:17:49.000 24 7910.28 1004.28 54076.12 88888.00 2018-01-24 23:17:50.000 24 7910.29 1004.09 54076.18 88888.00 2018-01-24 23:17:51.000 24 7910.31 1003.90 54076.25 88888.00 2018-01-24 23:17:52.000 24 7910.33 1003.71 54076.31 88888.00 2018-01-24 23:17:53.000 24 7910.33 1003.51 54076.36 88888.00 2018-01-24 23:17:54.000 24 7910.33 1003.31 54076.40 88888.00 2018-01-24 23:17:55.000 24 7910.33 1003.11 54076.45 88888.00 2018-01-24 23:17:56.000 24 7910.33 1002.92 54076.50 88888.00 2018-01-24 23:17:57.000 24 7910.35 1002.74 54076.55 88888.00 2018-01-24 23:17:58.000 24 7910.39 1002.61 54076.61 88888.00 2018-01-24 23:17:59.000 24 7910.46 1002.51 54076.68 88888.00 2018-01-24 23:18:00.000 24 7910.54 1002.44 54076.75 88888.00 2018-01-24 23:18:01.000 24 7910.58 1002.36 54076.80 88888.00 2018-01-24 23:18:02.000 24 7910.60 1002.28 54076.83 88888.00 2018-01-24 23:18:03.000 24 7910.62 1002.20 54076.86 88888.00 2018-01-24 23:18:04.000 24 7910.66 1002.11 54076.88 88888.00 2018-01-24 23:18:05.000 24 7910.68 1002.04 54076.91 88888.00 2018-01-24 23:18:06.000 24 7910.72 1001.96 54076.93 88888.00 2018-01-24 23:18:07.000 24 7910.76 1001.92 54076.96 88888.00 2018-01-24 23:18:08.000 24 7910.79 1001.90 54076.99 88888.00 2018-01-24 23:18:09.000 24 7910.81 1001.89 54077.00 88888.00 2018-01-24 23:18:10.000 24 7910.83 1001.87 54077.00 88888.00 2018-01-24 23:18:11.000 24 7910.83 1001.84 54077.00 88888.00 2018-01-24 23:18:12.000 24 7910.84 1001.81 54077.01 88888.00 2018-01-24 23:18:13.000 24 7910.88 1001.81 54077.04 88888.00 2018-01-24 23:18:14.000 24 7910.93 1001.84 54077.07 88888.00 2018-01-24 23:18:15.000 24 7910.97 1001.86 54077.09 88888.00 2018-01-24 23:18:16.000 24 7910.99 1001.89 54077.10 88888.00 2018-01-24 23:18:17.000 24 7911.01 1001.93 54077.10 88888.00 2018-01-24 23:18:18.000 24 7911.03 1001.94 54077.11 88888.00 2018-01-24 23:18:19.000 24 7911.06 1001.93 54077.12 88888.00 2018-01-24 23:18:20.000 24 7911.09 1001.95 54077.14 88888.00 2018-01-24 23:18:21.000 24 7911.13 1001.99 54077.15 88888.00 2018-01-24 23:18:22.000 24 7911.15 1002.00 54077.16 88888.00 2018-01-24 23:18:23.000 24 7911.16 1002.01 54077.17 88888.00 2018-01-24 23:18:24.000 24 7911.15 1002.01 54077.16 88888.00 2018-01-24 23:18:25.000 24 7911.14 1002.03 54077.15 88888.00 2018-01-24 23:18:26.000 24 7911.15 1002.05 54077.15 88888.00 2018-01-24 23:18:27.000 24 7911.17 1002.06 54077.15 88888.00 2018-01-24 23:18:28.000 24 7911.18 1002.07 54077.15 88888.00 2018-01-24 23:18:29.000 24 7911.21 1002.09 54077.17 88888.00 2018-01-24 23:18:30.000 24 7911.25 1002.14 54077.20 88888.00 2018-01-24 23:18:31.000 24 7911.29 1002.21 54077.21 88888.00 2018-01-24 23:18:32.000 24 7911.31 1002.27 54077.21 88888.00 2018-01-24 23:18:33.000 24 7911.34 1002.32 54077.21 88888.00 2018-01-24 23:18:34.000 24 7911.36 1002.37 54077.22 88888.00 2018-01-24 23:18:35.000 24 7911.38 1002.44 54077.22 88888.00 2018-01-24 23:18:36.000 24 7911.40 1002.50 54077.23 88888.00 2018-01-24 23:18:37.000 24 7911.46 1002.58 54077.25 88888.00 2018-01-24 23:18:38.000 24 7911.52 1002.69 54077.27 88888.00 2018-01-24 23:18:39.000 24 7911.59 1002.78 54077.29 88888.00 2018-01-24 23:18:40.000 24 7911.66 1002.85 54077.32 88888.00 2018-01-24 23:18:41.000 24 7911.74 1002.93 54077.38 88888.00 2018-01-24 23:18:42.000 24 7911.81 1003.01 54077.43 88888.00 2018-01-24 23:18:43.000 24 7911.87 1003.07 54077.46 88888.00 2018-01-24 23:18:44.000 24 7911.93 1003.13 54077.50 88888.00 2018-01-24 23:18:45.000 24 7912.01 1003.17 54077.57 88888.00 2018-01-24 23:18:46.000 24 7912.10 1003.21 54077.62 88888.00 2018-01-24 23:18:47.000 24 7912.17 1003.26 54077.66 88888.00 2018-01-24 23:18:48.000 24 7912.22 1003.32 54077.71 88888.00 2018-01-24 23:18:49.000 24 7912.27 1003.34 54077.74 88888.00 2018-01-24 23:18:50.000 24 7912.31 1003.33 54077.77 88888.00 2018-01-24 23:18:51.000 24 7912.35 1003.34 54077.79 88888.00 2018-01-24 23:18:52.000 24 7912.37 1003.35 54077.82 88888.00 2018-01-24 23:18:53.000 24 7912.40 1003.34 54077.84 88888.00 2018-01-24 23:18:54.000 24 7912.45 1003.34 54077.87 88888.00 2018-01-24 23:18:55.000 24 7912.50 1003.36 54077.92 88888.00 2018-01-24 23:18:56.000 24 7912.55 1003.37 54077.98 88888.00 2018-01-24 23:18:57.000 24 7912.59 1003.40 54078.02 88888.00 2018-01-24 23:18:58.000 24 7912.64 1003.44 54078.07 88888.00 2018-01-24 23:18:59.000 24 7912.68 1003.45 54078.11 88888.00 2018-01-24 23:19:00.000 24 7912.74 1003.44 54078.16 88888.00 2018-01-24 23:19:01.000 24 7912.79 1003.45 54078.20 88888.00 2018-01-24 23:19:02.000 24 7912.84 1003.47 54078.25 88888.00 2018-01-24 23:19:03.000 24 7912.89 1003.48 54078.29 88888.00 2018-01-24 23:19:04.000 24 7912.94 1003.49 54078.32 88888.00 2018-01-24 23:19:05.000 24 7913.01 1003.49 54078.38 88888.00 2018-01-24 23:19:06.000 24 7913.08 1003.48 54078.45 88888.00 2018-01-24 23:19:07.000 24 7913.16 1003.47 54078.53 88888.00 2018-01-24 23:19:08.000 24 7913.26 1003.48 54078.62 88888.00 2018-01-24 23:19:09.000 24 7913.36 1003.48 54078.69 88888.00 2018-01-24 23:19:10.000 24 7913.45 1003.44 54078.76 88888.00 2018-01-24 23:19:11.000 24 7913.53 1003.41 54078.83 88888.00 2018-01-24 23:19:12.000 24 7913.61 1003.39 54078.88 88888.00 2018-01-24 23:19:13.000 24 7913.67 1003.33 54078.94 88888.00 2018-01-24 23:19:14.000 24 7913.75 1003.29 54079.00 88888.00 2018-01-24 23:19:15.000 24 7913.85 1003.27 54079.09 88888.00 2018-01-24 23:19:16.000 24 7913.96 1003.24 54079.19 88888.00 2018-01-24 23:19:17.000 24 7914.05 1003.20 54079.27 88888.00 2018-01-24 23:19:18.000 24 7914.13 1003.14 54079.34 88888.00 2018-01-24 23:19:19.000 24 7914.21 1003.07 54079.40 88888.00 2018-01-24 23:19:20.000 24 7914.28 1003.01 54079.46 88888.00 2018-01-24 23:19:21.000 24 7914.35 1002.95 54079.52 88888.00 2018-01-24 23:19:22.000 24 7914.43 1002.88 54079.58 88888.00 2018-01-24 23:19:23.000 24 7914.50 1002.82 54079.64 88888.00 2018-01-24 23:19:24.000 24 7914.56 1002.75 54079.70 88888.00 2018-01-24 23:19:25.000 24 7914.64 1002.67 54079.78 88888.00 2018-01-24 23:19:26.000 24 7914.74 1002.61 54079.87 88888.00 2018-01-24 23:19:27.000 24 7914.84 1002.55 54079.96 88888.00 2018-01-24 23:19:28.000 24 7914.94 1002.50 54080.04 88888.00 2018-01-24 23:19:29.000 24 7915.04 1002.44 54080.10 88888.00 2018-01-24 23:19:30.000 24 7915.14 1002.38 54080.18 88888.00 2018-01-24 23:19:31.000 24 7915.24 1002.30 54080.27 88888.00 2018-01-24 23:19:32.000 24 7915.34 1002.21 54080.35 88888.00 2018-01-24 23:19:33.000 24 7915.46 1002.14 54080.44 88888.00 2018-01-24 23:19:34.000 24 7915.60 1002.08 54080.54 88888.00 2018-01-24 23:19:35.000 24 7915.73 1002.01 54080.62 88888.00 2018-01-24 23:19:36.000 24 7915.85 1001.96 54080.71 88888.00 2018-01-24 23:19:37.000 24 7915.98 1001.93 54080.79 88888.00 2018-01-24 23:19:38.000 24 7916.11 1001.89 54080.86 88888.00 2018-01-24 23:19:39.000 24 7916.21 1001.85 54080.93 88888.00 2018-01-24 23:19:40.000 24 7916.32 1001.84 54081.01 88888.00 2018-01-24 23:19:41.000 24 7916.42 1001.82 54081.09 88888.00 2018-01-24 23:19:42.000 24 7916.50 1001.81 54081.14 88888.00 2018-01-24 23:19:43.000 24 7916.59 1001.81 54081.16 88888.00 2018-01-24 23:19:44.000 24 7916.69 1001.82 54081.21 88888.00 2018-01-24 23:19:45.000 24 7916.78 1001.82 54081.26 88888.00 2018-01-24 23:19:46.000 24 7916.87 1001.83 54081.30 88888.00 2018-01-24 23:19:47.000 24 7916.94 1001.84 54081.35 88888.00 2018-01-24 23:19:48.000 24 7917.01 1001.83 54081.41 88888.00 2018-01-24 23:19:49.000 24 7917.08 1001.83 54081.45 88888.00 2018-01-24 23:19:50.000 24 7917.15 1001.84 54081.48 88888.00 2018-01-24 23:19:51.000 24 7917.22 1001.88 54081.48 88888.00 2018-01-24 23:19:52.000 24 7917.30 1001.92 54081.49 88888.00 2018-01-24 23:19:53.000 24 7917.38 1001.99 54081.50 88888.00 2018-01-24 23:19:54.000 24 7917.47 1002.10 54081.54 88888.00 2018-01-24 23:19:55.000 24 7917.56 1002.18 54081.59 88888.00 2018-01-24 23:19:56.000 24 7917.67 1002.26 54081.65 88888.00 2018-01-24 23:19:57.000 24 7917.77 1002.36 54081.70 88888.00 2018-01-24 23:19:58.000 24 7917.85 1002.45 54081.73 88888.00 2018-01-24 23:19:59.000 24 7917.93 1002.50 54081.75 88888.00 2018-01-24 23:20:00.000 24 7918.01 1002.56 54081.78 88888.00 2018-01-24 23:20:01.000 24 7918.08 1002.60 54081.79 88888.00 2018-01-24 23:20:02.000 24 7918.16 1002.65 54081.81 88888.00 2018-01-24 23:20:03.000 24 7918.25 1002.70 54081.85 88888.00 2018-01-24 23:20:04.000 24 7918.32 1002.77 54081.89 88888.00 2018-01-24 23:20:05.000 24 7918.38 1002.83 54081.93 88888.00 2018-01-24 23:20:06.000 24 7918.43 1002.86 54081.95 88888.00 2018-01-24 23:20:07.000 24 7918.47 1002.89 54081.95 88888.00 2018-01-24 23:20:08.000 24 7918.50 1002.93 54081.95 88888.00 2018-01-24 23:20:09.000 24 7918.52 1002.97 54081.93 88888.00 2018-01-24 23:20:10.000 24 7918.55 1003.01 54081.93 88888.00 2018-01-24 23:20:11.000 24 7918.57 1003.07 54081.95 88888.00 2018-01-24 23:20:12.000 24 7918.60 1003.11 54081.98 88888.00 2018-01-24 23:20:13.000 24 7918.63 1003.14 54082.00 88888.00 2018-01-24 23:20:14.000 24 7918.64 1003.16 54082.00 88888.00 2018-01-24 23:20:15.000 24 7918.66 1003.19 54081.98 88888.00 2018-01-24 23:20:16.000 24 7918.68 1003.21 54081.97 88888.00 2018-01-24 23:20:17.000 24 7918.68 1003.21 54081.96 88888.00 2018-01-24 23:20:18.000 24 7918.68 1003.21 54081.95 88888.00 2018-01-24 23:20:19.000 24 7918.69 1003.20 54081.97 88888.00 2018-01-24 23:20:20.000 24 7918.68 1003.18 54081.98 88888.00 2018-01-24 23:20:21.000 24 7918.68 1003.16 54082.00 88888.00 2018-01-24 23:20:22.000 24 7918.68 1003.16 54081.98 88888.00 2018-01-24 23:20:23.000 24 7918.66 1003.16 54081.95 88888.00 2018-01-24 23:20:24.000 24 7918.64 1003.15 54081.93 88888.00 2018-01-24 23:20:25.000 24 7918.62 1003.11 54081.90 88888.00 2018-01-24 23:20:26.000 24 7918.59 1003.08 54081.90 88888.00 2018-01-24 23:20:27.000 24 7918.57 1003.04 54081.91 88888.00 2018-01-24 23:20:28.000 24 7918.55 1003.00 54081.91 88888.00 2018-01-24 23:20:29.000 24 7918.55 1002.96 54081.91 88888.00 2018-01-24 23:20:30.000 24 7918.52 1002.93 54081.90 88888.00 2018-01-24 23:20:31.000 24 7918.48 1002.91 54081.86 88888.00 2018-01-24 23:20:32.000 24 7918.44 1002.87 54081.81 88888.00 2018-01-24 23:20:33.000 24 7918.41 1002.82 54081.79 88888.00 2018-01-24 23:20:34.000 24 7918.40 1002.79 54081.79 88888.00 2018-01-24 23:20:35.000 24 7918.40 1002.78 54081.80 88888.00 2018-01-24 23:20:36.000 24 7918.38 1002.78 54081.80 88888.00 2018-01-24 23:20:37.000 24 7918.36 1002.77 54081.79 88888.00 2018-01-24 23:20:38.000 24 7918.33 1002.76 54081.76 88888.00 2018-01-24 23:20:39.000 24 7918.28 1002.78 54081.70 88888.00 2018-01-24 23:20:40.000 24 7918.23 1002.79 54081.64 88888.00 2018-01-24 23:20:41.000 24 7918.18 1002.79 54081.57 88888.00 2018-01-24 23:20:42.000 24 7918.11 1002.81 54081.53 88888.00 2018-01-24 23:20:43.000 24 7918.05 1002.82 54081.52 88888.00 2018-01-24 23:20:44.000 24 7917.99 1002.80 54081.49 88888.00 2018-01-24 23:20:45.000 24 7917.93 1002.79 54081.46 88888.00 2018-01-24 23:20:46.000 24 7917.87 1002.78 54081.43 88888.00 2018-01-24 23:20:47.000 24 7917.81 1002.76 54081.38 88888.00 2018-01-24 23:20:48.000 24 7917.74 1002.75 54081.32 88888.00 2018-01-24 23:20:49.000 24 7917.67 1002.76 54081.25 88888.00 2018-01-24 23:20:50.000 24 7917.59 1002.74 54081.20 88888.00 2018-01-24 23:20:51.000 24 7917.51 1002.70 54081.16 88888.00 2018-01-24 23:20:52.000 24 7917.43 1002.68 54081.12 88888.00 2018-01-24 23:20:53.000 24 7917.35 1002.66 54081.07 88888.00 2018-01-24 23:20:54.000 24 7917.26 1002.64 54081.02 88888.00 2018-01-24 23:20:55.000 24 7917.18 1002.64 54080.96 88888.00 2018-01-24 23:20:56.000 24 7917.11 1002.66 54080.90 88888.00 2018-01-24 23:20:57.000 24 7917.03 1002.67 54080.84 88888.00 2018-01-24 23:20:58.000 24 7916.94 1002.67 54080.77 88888.00 2018-01-24 23:20:59.000 24 7916.85 1002.68 54080.72 88888.00 2018-01-24 23:21:00.000 24 7916.77 1002.68 54080.68 88888.00 2018-01-24 23:21:01.000 24 7916.71 1002.70 54080.66 88888.00 2018-01-24 23:21:02.000 24 7916.64 1002.73 54080.61 88888.00 2018-01-24 23:21:03.000 24 7916.57 1002.78 54080.54 88888.00 2018-01-24 23:21:04.000 24 7916.48 1002.81 54080.47 88888.00 2018-01-24 23:21:05.000 24 7916.39 1002.85 54080.39 88888.00 2018-01-24 23:21:06.000 24 7916.32 1002.93 54080.32 88888.00 2018-01-24 23:21:07.000 24 7916.26 1003.01 54080.29 88888.00 2018-01-24 23:21:08.000 24 7916.21 1003.09 54080.27 88888.00 2018-01-24 23:21:09.000 24 7916.18 1003.18 54080.27 88888.00 2018-01-24 23:21:10.000 24 7916.18 1003.28 54080.27 88888.00 2018-01-24 23:21:11.000 24 7916.18 1003.39 54080.24 88888.00 2018-01-24 23:21:12.000 24 7916.18 1003.50 54080.22 88888.00 2018-01-24 23:21:13.000 24 7916.17 1003.60 54080.20 88888.00 2018-01-24 23:21:14.000 24 7916.18 1003.70 54080.21 88888.00 2018-01-24 23:21:15.000 24 7916.17 1003.78 54080.23 88888.00 2018-01-24 23:21:16.000 24 7916.17 1003.83 54080.24 88888.00 2018-01-24 23:21:17.000 24 7916.17 1003.88 54080.25 88888.00 2018-01-24 23:21:18.000 24 7916.16 1003.95 54080.23 88888.00 2018-01-24 23:21:19.000 24 7916.14 1004.01 54080.20 88888.00 2018-01-24 23:21:20.000 24 7916.12 1004.05 54080.18 88888.00 2018-01-24 23:21:21.000 24 7916.10 1004.07 54080.16 88888.00 2018-01-24 23:21:22.000 24 7916.07 1004.08 54080.16 88888.00 2018-01-24 23:21:23.000 24 7916.04 1004.07 54080.17 88888.00 2018-01-24 23:21:24.000 24 7916.03 1004.06 54080.20 88888.00 2018-01-24 23:21:25.000 24 7916.02 1004.04 54080.24 88888.00 2018-01-24 23:21:26.000 24 7916.02 1003.99 54080.26 88888.00 2018-01-24 23:21:27.000 24 7916.03 1003.93 54080.26 88888.00 2018-01-24 23:21:28.000 24 7916.04 1003.88 54080.29 88888.00 2018-01-24 23:21:29.000 24 7916.05 1003.83 54080.31 88888.00 2018-01-24 23:21:30.000 24 7916.09 1003.77 54080.38 88888.00 2018-01-24 23:21:31.000 24 7916.14 1003.71 54080.46 88888.00 2018-01-24 23:21:32.000 24 7916.19 1003.64 54080.54 88888.00 2018-01-24 23:21:33.000 24 7916.24 1003.57 54080.62 88888.00 2018-01-24 23:21:34.000 24 7916.32 1003.50 54080.70 88888.00 2018-01-24 23:21:35.000 24 7916.40 1003.46 54080.76 88888.00 2018-01-24 23:21:36.000 24 7916.46 1003.43 54080.81 88888.00 2018-01-24 23:21:37.000 24 7916.52 1003.39 54080.84 88888.00 2018-01-24 23:21:38.000 24 7916.56 1003.33 54080.88 88888.00 2018-01-24 23:21:39.000 24 7916.60 1003.27 54080.93 88888.00 2018-01-24 23:21:40.000 24 7916.63 1003.19 54080.98 88888.00 2018-01-24 23:21:41.000 24 7916.67 1003.09 54081.04 88888.00 2018-01-24 23:21:42.000 24 7916.72 1003.01 54081.08 88888.00 2018-01-24 23:21:43.000 24 7916.79 1002.95 54081.12 88888.00 2018-01-24 23:21:44.000 24 7916.86 1002.88 54081.18 88888.00 2018-01-24 23:21:45.000 24 7916.94 1002.81 54081.25 88888.00 2018-01-24 23:21:46.000 24 7917.03 1002.75 54081.33 88888.00 2018-01-24 23:21:47.000 24 7917.11 1002.67 54081.43 88888.00 2018-01-24 23:21:48.000 24 7917.21 1002.57 54081.51 88888.00 2018-01-24 23:21:49.000 24 7917.32 1002.47 54081.61 88888.00 2018-01-24 23:21:50.000 24 7917.39 1002.36 54081.69 88888.00 2018-01-24 23:21:51.000 24 7917.46 1002.21 54081.75 88888.00 2018-01-24 23:21:52.000 24 7917.55 1002.05 54081.82 88888.00 2018-01-24 23:21:53.000 24 7917.66 1001.90 54081.92 88888.00 2018-01-24 23:21:54.000 24 7917.79 1001.76 54082.05 88888.00 2018-01-24 23:21:55.000 24 7917.93 1001.64 54082.19 88888.00 2018-01-24 23:21:56.000 24 7918.09 1001.51 54082.32 88888.00 2018-01-24 23:21:57.000 24 7918.25 1001.39 54082.46 88888.00 2018-01-24 23:21:58.000 24 7918.41 1001.27 54082.58 88888.00 2018-01-24 23:21:59.000 24 7918.55 1001.13 54082.68 88888.00 2018-01-24 23:22:00.000 24 7918.68 1000.97 54082.77 88888.00 2018-01-24 23:22:01.000 24 7918.81 1000.83 54082.86 88888.00 2018-01-24 23:22:02.000 24 7918.96 1000.67 54082.97 88888.00 2018-01-24 23:22:03.000 24 7919.09 1000.50 54083.08 88888.00 2018-01-24 23:22:04.000 24 7919.21 1000.33 54083.19 88888.00 2018-01-24 23:22:05.000 24 7919.34 1000.17 54083.30 88888.00 2018-01-24 23:22:06.000 24 7919.47 1000.00 54083.39 88888.00 2018-01-24 23:22:07.000 24 7919.62 999.87 54083.48 88888.00 2018-01-24 23:22:08.000 24 7919.76 999.78 54083.58 88888.00 2018-01-24 23:22:09.000 24 7919.91 999.67 54083.68 88888.00 2018-01-24 23:22:10.000 24 7920.08 999.54 54083.79 88888.00 2018-01-24 23:22:11.000 24 7920.25 999.41 54083.92 88888.00 2018-01-24 23:22:12.000 24 7920.41 999.28 54084.04 88888.00 2018-01-24 23:22:13.000 24 7920.57 999.15 54084.17 88888.00 2018-01-24 23:22:14.000 24 7920.74 999.03 54084.28 88888.00 2018-01-24 23:22:15.000 24 7920.91 998.89 54084.38 88888.00 2018-01-24 23:22:16.000 24 7921.08 998.75 54084.46 88888.00 2018-01-24 23:22:17.000 24 7921.24 998.60 54084.55 88888.00 2018-01-24 23:22:18.000 24 7921.39 998.43 54084.66 88888.00 2018-01-24 23:22:19.000 24 7921.55 998.26 54084.77 88888.00 2018-01-24 23:22:20.000 24 7921.70 998.09 54084.87 88888.00 2018-01-24 23:22:21.000 24 7921.84 997.94 54084.96 88888.00 2018-01-24 23:22:22.000 24 7921.97 997.80 54085.04 88888.00 2018-01-24 23:22:23.000 24 7922.10 997.66 54085.11 88888.00 2018-01-24 23:22:24.000 24 7922.22 997.53 54085.18 88888.00 2018-01-24 23:22:25.000 24 7922.32 997.41 54085.21 88888.00 2018-01-24 23:22:26.000 24 7922.43 997.29 54085.26 88888.00 2018-01-24 23:22:27.000 24 7922.54 997.17 54085.32 88888.00 2018-01-24 23:22:28.000 24 7922.63 997.04 54085.39 88888.00 2018-01-24 23:22:29.000 24 7922.76 996.90 54085.47 88888.00 2018-01-24 23:22:30.000 24 7922.90 996.76 54085.54 88888.00 2018-01-24 23:22:31.000 24 7923.03 996.64 54085.59 88888.00 2018-01-24 23:22:32.000 24 7923.16 996.53 54085.65 88888.00 2018-01-24 23:22:33.000 24 7923.28 996.41 54085.70 88888.00 2018-01-24 23:22:34.000 24 7923.42 996.29 54085.77 88888.00 2018-01-24 23:22:35.000 24 7923.58 996.19 54085.86 88888.00 2018-01-24 23:22:36.000 24 7923.73 996.11 54085.95 88888.00 2018-01-24 23:22:37.000 24 7923.85 996.02 54086.02 88888.00 2018-01-24 23:22:38.000 24 7923.98 995.93 54086.06 88888.00 2018-01-24 23:22:39.000 24 7924.11 995.87 54086.09 88888.00 2018-01-24 23:22:40.000 24 7924.24 995.85 54086.12 88888.00 2018-01-24 23:22:41.000 24 7924.39 995.86 54086.15 88888.00 2018-01-24 23:22:42.000 24 7924.52 995.88 54086.18 88888.00 2018-01-24 23:22:43.000 24 7924.63 995.90 54086.21 88888.00 2018-01-24 23:22:44.000 24 7924.75 995.92 54086.26 88888.00 2018-01-24 23:22:45.000 24 7924.88 995.95 54086.30 88888.00 2018-01-24 23:22:46.000 24 7925.00 995.96 54086.33 88888.00 2018-01-24 23:22:47.000 24 7925.11 995.98 54086.35 88888.00 2018-01-24 23:22:48.000 24 7925.23 996.02 54086.37 88888.00 2018-01-24 23:22:49.000 24 7925.35 996.07 54086.39 88888.00 2018-01-24 23:22:50.000 24 7925.49 996.09 54086.44 88888.00 2018-01-24 23:22:51.000 24 7925.65 996.10 54086.51 88888.00 2018-01-24 23:22:52.000 24 7925.79 996.11 54086.57 88888.00 2018-01-24 23:22:53.000 24 7925.91 996.11 54086.60 88888.00 2018-01-24 23:22:54.000 24 7925.99 996.09 54086.61 88888.00 2018-01-24 23:22:55.000 24 7926.04 996.07 54086.59 88888.00 2018-01-24 23:22:56.000 24 7926.08 996.08 54086.55 88888.00 2018-01-24 23:22:57.000 24 7926.11 996.13 54086.50 88888.00 2018-01-24 23:22:58.000 24 7926.16 996.19 54086.46 88888.00 2018-01-24 23:22:59.000 24 7926.22 996.25 54086.45 88888.00 2018-01-24 23:23:00.000 24 7926.28 996.30 54086.44 88888.00 2018-01-24 23:23:01.000 24 7926.33 996.33 54086.43 88888.00 2018-01-24 23:23:02.000 24 7926.39 996.37 54086.42 88888.00 2018-01-24 23:23:03.000 24 7926.48 996.44 54086.43 88888.00 2018-01-24 23:23:04.000 24 7926.60 996.55 54086.46 88888.00 2018-01-24 23:23:05.000 24 7926.73 996.67 54086.48 88888.00 2018-01-24 23:23:06.000 24 7926.84 996.80 54086.49 88888.00 2018-01-24 23:23:07.000 24 7926.96 996.93 54086.51 88888.00 2018-01-24 23:23:08.000 24 7927.07 997.06 54086.52 88888.00 2018-01-24 23:23:09.000 24 7927.17 997.19 54086.52 88888.00 2018-01-24 23:23:10.000 24 7927.29 997.35 54086.54 88888.00 2018-01-24 23:23:11.000 24 7927.44 997.55 54086.58 88888.00 2018-01-24 23:23:12.000 24 7927.60 997.78 54086.62 88888.00 2018-01-24 23:23:13.000 24 7927.76 998.01 54086.66 88888.00 2018-01-24 23:23:14.000 24 7927.93 998.23 54086.70 88888.00 2018-01-24 23:23:15.000 24 7928.12 998.46 54086.76 88888.00 2018-01-24 23:23:16.000 24 7928.33 998.69 54086.85 88888.00 2018-01-24 23:23:17.000 24 7928.55 998.96 54086.94 88888.00 2018-01-24 23:23:18.000 24 7928.80 999.28 54087.04 88888.00 2018-01-24 23:23:19.000 24 7929.08 999.59 54087.16 88888.00 2018-01-24 23:23:20.000 24 7929.34 999.87 54087.27 88888.00 2018-01-24 23:23:21.000 24 7929.60 1000.16 54087.38 88888.00 2018-01-24 23:23:22.000 24 7929.89 1000.47 54087.52 88888.00 2018-01-24 23:23:23.000 24 7930.25 1000.82 54087.70 88888.00 2018-01-24 23:23:24.000 24 7930.67 1001.20 54087.91 88888.00 2018-01-24 23:23:25.000 24 7931.13 1001.62 54088.14 88888.00 2018-01-24 23:23:26.000 24 7931.54 1001.99 54088.37 88888.00 2018-01-24 23:23:27.000 24 7931.89 1002.26 54088.55 88888.00 2018-01-24 23:23:28.000 24 7932.18 1002.48 54088.70 88888.00 2018-01-24 23:23:29.000 24 7932.47 1002.72 54088.82 88888.00 2018-01-24 23:23:30.000 24 7932.79 1002.99 54088.97 88888.00 2018-01-24 23:23:31.000 24 7933.11 1003.29 54089.14 88888.00 2018-01-24 23:23:32.000 24 7933.39 1003.59 54089.29 88888.00 2018-01-24 23:23:33.000 24 7933.67 1003.91 54089.43 88888.00 2018-01-24 23:23:34.000 24 7934.01 1004.23 54089.62 88888.00 2018-01-24 23:23:35.000 24 7934.43 1004.53 54089.88 88888.00 2018-01-24 23:23:36.000 24 7934.86 1004.74 54090.18 88888.00 2018-01-24 23:23:37.000 24 7935.24 1004.81 54090.48 88888.00 2018-01-24 23:23:38.000 24 7935.56 1004.76 54090.74 88888.00 2018-01-24 23:23:39.000 24 7935.78 1004.64 54090.91 88888.00 2018-01-24 23:23:40.000 24 7935.90 1004.57 54090.98 88888.00 2018-01-24 23:23:41.000 24 7935.97 1004.57 54091.00 88888.00 2018-01-24 23:23:42.000 24 7936.01 1004.61 54091.00 88888.00 2018-01-24 23:23:43.000 24 7936.00 1004.71 54090.95 88888.00 2018-01-24 23:23:44.000 24 7935.91 1004.85 54090.84 88888.00 2018-01-24 23:23:45.000 24 7935.91 1005.05 54090.80 88888.00 2018-01-24 23:23:46.000 24 7936.07 1005.32 54090.92 88888.00 2018-01-24 23:23:47.000 24 7936.37 1005.60 54091.19 88888.00 2018-01-24 23:23:48.000 24 7936.74 1005.80 54091.53 88888.00 2018-01-24 23:23:49.000 24 7937.02 1005.87 54091.80 88888.00 2018-01-24 23:23:50.000 24 7937.16 1005.86 54091.91 88888.00 2018-01-24 23:23:51.000 24 7937.22 1005.87 54091.94 88888.00 2018-01-24 23:23:52.000 24 7937.20 1005.89 54091.91 88888.00 2018-01-24 23:23:53.000 24 7937.15 1005.93 54091.86 88888.00 2018-01-24 23:23:54.000 24 7937.06 1006.01 54091.79 88888.00 2018-01-24 23:23:55.000 24 7936.94 1006.12 54091.72 88888.00 2018-01-24 23:23:56.000 24 7936.81 1006.21 54091.67 88888.00 2018-01-24 23:23:57.000 24 7936.72 1006.25 54091.68 88888.00 2018-01-24 23:23:58.000 24 7936.76 1006.38 54091.78 88888.00 2018-01-24 23:23:59.000 24 7936.97 1006.71 54091.98 88888.00 2018-01-24 23:24:00.000 24 7937.30 1007.21 54092.25 88888.00 2018-01-24 23:24:01.000 24 7937.62 1007.78 54092.50 88888.00 2018-01-24 23:24:02.000 24 7937.84 1008.32 54092.66 88888.00 2018-01-24 23:24:03.000 24 7938.00 1008.80 54092.76 88888.00 2018-01-24 23:24:04.000 24 7938.08 1009.28 54092.79 88888.00 2018-01-24 23:24:05.000 24 7938.14 1009.85 54092.80 88888.00 2018-01-24 23:24:06.000 24 7938.26 1010.51 54092.85 88888.00 2018-01-24 23:24:07.000 24 7938.48 1011.29 54092.98 88888.00 2018-01-24 23:24:08.000 24 7938.76 1012.17 54093.14 88888.00 2018-01-24 23:24:09.000 24 7938.98 1013.08 54093.27 88888.00 2018-01-24 23:24:10.000 24 7939.05 1013.82 54093.30 88888.00 2018-01-24 23:24:11.000 24 7938.86 1014.28 54093.20 88888.00 2018-01-24 23:24:12.000 24 7938.43 1014.44 54092.95 88888.00 2018-01-24 23:24:13.000 24 7937.90 1014.37 54092.69 88888.00 2018-01-24 23:24:14.000 24 7937.44 1014.24 54092.53 88888.00 2018-01-24 23:24:15.000 24 7937.06 1014.22 54092.43 88888.00 2018-01-24 23:24:16.000 24 7936.71 1014.31 54092.32 88888.00 2018-01-24 23:24:17.000 24 7936.37 1014.51 54092.21 88888.00 2018-01-24 23:24:18.000 24 7936.07 1014.85 54092.12 88888.00 2018-01-24 23:24:19.000 24 7935.90 1015.38 54092.11 88888.00 2018-01-24 23:24:20.000 24 7935.82 1016.04 54092.14 88888.00 2018-01-24 23:24:21.000 24 7935.79 1016.72 54092.20 88888.00 2018-01-24 23:24:22.000 24 7935.86 1017.49 54092.36 88888.00 2018-01-24 23:24:23.000 24 7936.08 1018.40 54092.61 88888.00 2018-01-24 23:24:24.000 24 7936.30 1019.34 54092.84 88888.00 2018-01-24 23:24:25.000 24 7936.33 1020.18 54092.94 88888.00 2018-01-24 23:24:26.000 24 7936.13 1020.88 54092.86 88888.00 2018-01-24 23:24:27.000 24 7935.78 1021.39 54092.72 88888.00 2018-01-24 23:24:28.000 24 7935.36 1021.64 54092.60 88888.00 2018-01-24 23:24:29.000 24 7934.86 1021.71 54092.46 88888.00 2018-01-24 23:24:30.000 24 7934.29 1021.77 54092.25 88888.00 2018-01-24 23:24:31.000 24 7933.67 1021.96 54091.97 88888.00 2018-01-24 23:24:32.000 24 7933.09 1022.25 54091.73 88888.00 2018-01-24 23:24:33.000 24 7932.60 1022.53 54091.59 88888.00 2018-01-24 23:24:34.000 24 7932.18 1022.85 54091.52 88888.00 2018-01-24 23:24:35.000 24 7931.82 1023.30 54091.46 88888.00 2018-01-24 23:24:36.000 24 7931.44 1023.83 54091.37 88888.00 2018-01-24 23:24:37.000 24 7931.04 1024.29 54091.29 88888.00 2018-01-24 23:24:38.000 24 7930.77 1024.71 54091.30 88888.00 2018-01-24 23:24:39.000 24 7930.62 1025.18 54091.45 88888.00 2018-01-24 23:24:40.000 24 7930.52 1025.61 54091.64 88888.00 2018-01-24 23:24:41.000 24 7930.49 1025.95 54091.89 88888.00 2018-01-24 23:24:42.000 24 7930.53 1026.25 54092.20 88888.00 2018-01-24 23:24:43.000 24 7930.64 1026.50 54092.58 88888.00 2018-01-24 23:24:44.000 24 7930.90 1026.71 54093.09 88888.00 2018-01-24 23:24:45.000 24 7931.30 1026.79 54093.75 88888.00 2018-01-24 23:24:46.000 24 7931.75 1026.58 54094.54 88888.00 2018-01-24 23:24:47.000 24 7932.26 1026.15 54095.38 88888.00 2018-01-24 23:24:48.000 24 7932.84 1025.77 54096.19 88888.00 2018-01-24 23:24:49.000 24 7933.40 1025.46 54096.95 88888.00 2018-01-24 23:24:50.000 24 7933.87 1025.08 54097.64 88888.00 2018-01-24 23:24:51.000 24 7934.23 1024.62 54098.25 88888.00 2018-01-24 23:24:52.000 24 7934.43 1023.97 54098.77 88888.00 2018-01-24 23:24:53.000 24 7934.54 1023.13 54099.27 88888.00 2018-01-24 23:24:54.000 24 7934.71 1022.31 54099.77 88888.00 2018-01-24 23:24:55.000 24 7934.89 1021.45 54100.30 88888.00 2018-01-24 23:24:56.000 24 7935.12 1020.31 54100.98 88888.00 2018-01-24 23:24:57.000 24 7935.46 1019.10 54101.76 88888.00 2018-01-24 23:24:58.000 24 7935.79 1017.98 54102.44 88888.00 2018-01-24 23:24:59.000 24 7935.90 1016.83 54102.92 88888.00 2018-01-24 23:25:00.000 24 7935.80 1015.55 54103.27 88888.00 2018-01-24 23:25:01.000 24 7935.66 1014.31 54103.56 88888.00 2018-01-24 23:25:02.000 24 7935.47 1013.29 54103.73 88888.00 2018-01-24 23:25:03.000 24 7935.22 1012.46 54103.78 88888.00 2018-01-24 23:25:04.000 24 7935.08 1011.66 54103.97 88888.00 2018-01-24 23:25:05.000 24 7935.08 1010.89 54104.32 88888.00 2018-01-24 23:25:06.000 24 7935.00 1010.20 54104.57 88888.00 2018-01-24 23:25:07.000 24 7934.85 1009.56 54104.70 88888.00 2018-01-24 23:25:08.000 24 7934.78 1008.87 54104.95 88888.00 2018-01-24 23:25:09.000 24 7934.82 1008.24 54105.29 88888.00 2018-01-24 23:25:10.000 24 7934.78 1007.84 54105.47 88888.00 2018-01-24 23:25:11.000 24 7934.58 1007.68 54105.42 88888.00 2018-01-24 23:25:12.000 24 7934.14 1007.68 54105.14 88888.00 2018-01-24 23:25:13.000 24 7933.43 1007.83 54104.61 88888.00 2018-01-24 23:25:14.000 24 7932.72 1008.13 54104.09 88888.00 2018-01-24 23:25:15.000 24 7932.30 1008.73 54103.81 88888.00 2018-01-24 23:25:16.000 24 7932.04 1009.64 54103.67 88888.00 2018-01-24 23:25:17.000 24 7931.75 1010.59 54103.52 88888.00 2018-01-24 23:25:18.000 24 7931.50 1011.45 54103.43 88888.00 2018-01-24 23:25:19.000 24 7931.40 1012.14 54103.53 88888.00 2018-01-24 23:25:20.000 24 7931.40 1012.64 54103.76 88888.00 2018-01-24 23:25:21.000 24 7931.40 1013.10 54103.97 88888.00 2018-01-24 23:25:22.000 24 7931.44 1013.62 54104.16 88888.00 2018-01-24 23:25:23.000 24 7931.53 1014.29 54104.36 88888.00 2018-01-24 23:25:24.000 24 7931.42 1014.98 54104.36 88888.00 2018-01-24 23:25:25.000 24 7930.98 1015.46 54104.12 88888.00 2018-01-24 23:25:26.000 24 7930.44 1015.72 54103.91 88888.00 2018-01-24 23:25:27.000 24 7929.96 1015.85 54103.85 88888.00 2018-01-24 23:25:28.000 24 7929.41 1015.94 54103.79 88888.00 2018-01-24 23:25:29.000 24 7928.71 1015.93 54103.63 88888.00 2018-01-24 23:25:30.000 24 7927.84 1015.65 54103.40 88888.00 2018-01-24 23:25:31.000 24 7926.85 1015.13 54103.12 88888.00 2018-01-24 23:25:32.000 24 7925.79 1014.54 54102.82 88888.00 2018-01-24 23:25:33.000 24 7924.71 1014.02 54102.51 88888.00 2018-01-24 23:25:34.000 24 7923.58 1013.56 54102.15 88888.00 2018-01-24 23:25:35.000 24 7922.47 1013.06 54101.84 88888.00 2018-01-24 23:25:36.000 24 7921.46 1012.49 54101.68 88888.00 2018-01-24 23:25:37.000 24 7920.62 1011.90 54101.68 88888.00 2018-01-24 23:25:38.000 24 7919.92 1011.38 54101.75 88888.00 2018-01-24 23:25:39.000 24 7919.27 1010.94 54101.82 88888.00 2018-01-24 23:25:40.000 24 7918.71 1010.43 54101.98 88888.00 2018-01-24 23:25:41.000 24 7918.30 1009.89 54102.25 88888.00 2018-01-24 23:25:42.000 24 7918.07 1009.53 54102.58 88888.00 2018-01-24 23:25:43.000 24 7917.96 1009.40 54102.95 88888.00 2018-01-24 23:25:44.000 24 7917.93 1009.35 54103.37 88888.00 2018-01-24 23:25:45.000 24 7917.98 1009.29 54103.84 88888.00 2018-01-24 23:25:46.000 24 7917.99 1009.14 54104.29 88888.00 2018-01-24 23:25:47.000 24 7917.81 1008.88 54104.58 88888.00 2018-01-24 23:25:48.000 24 7917.55 1008.55 54104.82 88888.00 2018-01-24 23:25:49.000 24 7917.38 1008.28 54105.16 88888.00 2018-01-24 23:25:50.000 24 7917.38 1008.09 54105.64 88888.00 2018-01-24 23:25:51.000 24 7917.42 1007.88 54106.17 88888.00 2018-01-24 23:25:52.000 24 7917.41 1007.58 54106.66 88888.00 2018-01-24 23:25:53.000 24 7917.32 1007.27 54107.04 88888.00 2018-01-24 23:25:54.000 24 7917.10 1007.07 54107.29 88888.00 2018-01-24 23:25:55.000 24 7916.74 1006.89 54107.43 88888.00 2018-01-24 23:25:56.000 24 7916.30 1006.67 54107.54 88888.00 2018-01-24 23:25:57.000 24 7915.85 1006.53 54107.62 88888.00 2018-01-24 23:25:58.000 24 7915.37 1006.54 54107.65 88888.00 2018-01-24 23:25:59.000 24 7914.90 1006.65 54107.66 88888.00 2018-01-24 23:26:00.000 24 7914.47 1006.76 54107.72 88888.00 2018-01-24 23:26:01.000 24 7914.04 1006.86 54107.80 88888.00 2018-01-24 23:26:02.000 24 7913.68 1007.03 54107.92 88888.00 2018-01-24 23:26:03.000 24 7913.48 1007.31 54108.17 88888.00 2018-01-24 23:26:04.000 24 7913.52 1007.69 54108.57 88888.00 2018-01-24 23:26:05.000 24 7913.71 1008.18 54109.05 88888.00 2018-01-24 23:26:06.000 24 7913.97 1008.78 54109.54 88888.00 2018-01-24 23:26:07.000 24 7914.29 1009.45 54109.99 88888.00 2018-01-24 23:26:08.000 24 7914.69 1010.21 54110.48 88888.00 2018-01-24 23:26:09.000 24 7915.07 1011.08 54110.92 88888.00 2018-01-24 23:26:10.000 24 7915.34 1012.03 54111.21 88888.00 2018-01-24 23:26:11.000 24 7915.52 1013.06 54111.39 88888.00 2018-01-24 23:26:12.000 24 7915.59 1014.15 54111.49 88888.00 2018-01-24 23:26:13.000 24 7915.53 1015.20 54111.54 88888.00 2018-01-24 23:26:14.000 24 7915.39 1016.11 54111.59 88888.00 2018-01-24 23:26:15.000 24 7915.21 1016.96 54111.66 88888.00 2018-01-24 23:26:16.000 24 7915.09 1017.80 54111.81 88888.00 2018-01-24 23:26:17.000 24 7915.02 1018.62 54112.05 88888.00 2018-01-24 23:26:18.000 24 7915.05 1019.44 54112.40 88888.00 2018-01-24 23:26:19.000 24 7915.20 1020.32 54112.83 88888.00 2018-01-24 23:26:20.000 24 7915.36 1021.17 54113.29 88888.00 2018-01-24 23:26:21.000 24 7915.44 1021.84 54113.73 88888.00 2018-01-24 23:26:22.000 24 7915.43 1022.29 54114.14 88888.00 2018-01-24 23:26:23.000 24 7915.28 1022.59 54114.48 88888.00 2018-01-24 23:26:24.000 24 7915.02 1022.95 54114.69 88888.00 2018-01-24 23:26:25.000 24 7914.71 1023.44 54114.85 88888.00 2018-01-24 23:26:26.000 24 7914.38 1023.95 54115.04 88888.00 2018-01-24 23:26:27.000 24 7914.06 1024.36 54115.30 88888.00 2018-01-24 23:26:28.000 24 7913.77 1024.70 54115.61 88888.00 2018-01-24 23:26:29.000 24 7913.49 1024.96 54115.97 88888.00 2018-01-24 23:26:30.000 24 7913.29 1025.13 54116.42 88888.00 2018-01-24 23:26:31.000 24 7913.15 1025.21 54116.93 88888.00 2018-01-24 23:26:32.000 24 7913.01 1025.28 54117.45 88888.00 2018-01-24 23:26:33.000 24 7912.86 1025.37 54117.93 88888.00 2018-01-24 23:26:34.000 24 7912.64 1025.35 54118.39 88888.00 2018-01-24 23:26:35.000 24 7912.35 1025.10 54118.88 88888.00 2018-01-24 23:26:36.000 24 7912.03 1024.72 54119.36 88888.00 2018-01-24 23:26:37.000 24 7911.62 1024.30 54119.75 88888.00 2018-01-24 23:26:38.000 24 7911.09 1023.95 54120.00 88888.00 2018-01-24 23:26:39.000 24 7910.41 1023.74 54120.09 88888.00 2018-01-24 23:26:40.000 24 7909.61 1023.56 54120.11 88888.00 2018-01-24 23:26:41.000 24 7908.81 1023.31 54120.20 88888.00 2018-01-24 23:26:42.000 24 7908.11 1023.09 54120.38 88888.00 2018-01-24 23:26:43.000 24 7907.55 1023.02 54120.63 88888.00 2018-01-24 23:26:44.000 24 7907.17 1023.17 54120.97 88888.00 2018-01-24 23:26:45.000 24 7906.94 1023.44 54121.43 88888.00 2018-01-24 23:26:46.000 24 7906.80 1023.69 54121.98 88888.00 2018-01-24 23:26:47.000 24 7906.75 1023.81 54122.61 88888.00 2018-01-24 23:26:48.000 24 7906.79 1023.79 54123.34 88888.00 2018-01-24 23:26:49.000 24 7906.88 1023.72 54124.02 88888.00 2018-01-24 23:26:50.000 24 7906.92 1023.69 54124.61 88888.00 2018-01-24 23:26:51.000 24 7906.89 1023.70 54125.11 88888.00 2018-01-24 23:26:52.000 24 7906.87 1023.76 54125.57 88888.00 2018-01-24 23:26:53.000 24 7906.93 1023.90 54126.07 88888.00 2018-01-24 23:26:54.000 24 7907.14 1024.19 54126.66 88888.00 2018-01-24 23:26:55.000 24 7907.49 1024.62 54127.32 88888.00 2018-01-24 23:26:56.000 24 7907.93 1025.10 54128.02 88888.00 2018-01-24 23:26:57.000 24 7908.39 1025.51 54128.72 88888.00 2018-01-24 23:26:58.000 24 7908.80 1025.84 54129.36 88888.00 2018-01-24 23:26:59.000 24 7909.13 1026.17 54129.89 88888.00 2018-01-24 23:27:00.000 24 7909.42 1026.50 54130.36 88888.00 2018-01-24 23:27:01.000 24 7909.72 1026.84 54130.85 88888.00 2018-01-24 23:27:02.000 24 7910.01 1027.11 54131.33 88888.00 2018-01-24 23:27:03.000 24 7910.19 1027.28 54131.73 88888.00 2018-01-24 23:27:04.000 24 7910.23 1027.34 54132.05 88888.00 2018-01-24 23:27:05.000 24 7910.30 1027.35 54132.40 88888.00 2018-01-24 23:27:06.000 24 7910.39 1027.28 54132.81 88888.00 2018-01-24 23:27:07.000 24 7910.32 1027.08 54133.12 88888.00 2018-01-24 23:27:08.000 24 7910.05 1026.83 54133.22 88888.00 2018-01-24 23:27:09.000 24 7909.66 1026.72 54133.18 88888.00 2018-01-24 23:27:10.000 24 7909.20 1026.72 54133.07 88888.00 2018-01-24 23:27:11.000 24 7908.66 1026.73 54132.93 88888.00 2018-01-24 23:27:12.000 24 7908.07 1026.75 54132.77 88888.00 2018-01-24 23:27:13.000 24 7907.51 1026.80 54132.64 88888.00 2018-01-24 23:27:14.000 24 7907.04 1026.86 54132.64 88888.00 2018-01-24 23:27:15.000 24 7906.78 1027.04 54132.78 88888.00 2018-01-24 23:27:16.000 24 7906.72 1027.38 54133.04 88888.00 2018-01-24 23:27:17.000 24 7906.70 1027.74 54133.36 88888.00 2018-01-24 23:27:18.000 24 7906.60 1028.03 54133.62 88888.00 2018-01-24 23:27:19.000 24 7906.36 1028.38 54133.72 88888.00 2018-01-24 23:27:20.000 24 7906.06 1028.83 54133.79 88888.00 2018-01-24 23:27:21.000 24 7905.88 1029.28 54134.01 88888.00 2018-01-24 23:27:22.000 24 7905.84 1029.75 54134.37 88888.00 2018-01-24 23:27:23.000 24 7905.85 1030.35 54134.76 88888.00 2018-01-24 23:27:24.000 24 7905.86 1031.06 54135.16 88888.00 2018-01-24 23:27:25.000 24 7905.99 1031.89 54135.65 88888.00 2018-01-24 23:27:26.000 24 7906.16 1032.81 54136.18 88888.00 2018-01-24 23:27:27.000 24 7906.10 1033.65 54136.54 88888.00 2018-01-24 23:27:28.000 24 7905.84 1034.33 54136.76 88888.00 2018-01-24 23:27:29.000 24 7905.55 1034.87 54137.08 88888.00 2018-01-24 23:27:30.000 24 7905.23 1035.21 54137.52 88888.00 2018-01-24 23:27:31.000 24 7904.76 1035.38 54137.87 88888.00 2018-01-24 23:27:32.000 24 7904.02 1035.47 54138.00 88888.00 2018-01-24 23:27:33.000 24 7903.03 1035.44 54137.98 88888.00 2018-01-24 23:27:34.000 24 7901.94 1035.23 54137.93 88888.00 2018-01-24 23:27:35.000 24 7900.82 1034.79 54137.91 88888.00 2018-01-24 23:27:36.000 24 7899.71 1034.13 54137.96 88888.00 2018-01-24 23:27:37.000 24 7898.75 1033.46 54138.08 88888.00 2018-01-24 23:27:38.000 24 7897.98 1032.83 54138.33 88888.00 2018-01-24 23:27:39.000 24 7897.35 1032.24 54138.67 88888.00 2018-01-24 23:27:40.000 24 7896.76 1031.72 54139.00 88888.00 2018-01-24 23:27:41.000 24 7896.09 1031.28 54139.22 88888.00 2018-01-24 23:27:42.000 24 7895.42 1030.87 54139.42 88888.00 2018-01-24 23:27:43.000 24 7894.85 1030.55 54139.71 88888.00 2018-01-24 23:27:44.000 24 7894.40 1030.35 54140.05 88888.00 2018-01-24 23:27:45.000 24 7894.05 1030.25 54140.44 88888.00 2018-01-24 23:27:46.000 24 7893.94 1030.22 54141.00 88888.00 2018-01-24 23:27:47.000 24 7894.03 1030.27 54141.69 88888.00 2018-01-24 23:27:48.000 24 7894.11 1030.35 54142.32 88888.00 2018-01-24 23:27:49.000 24 7894.10 1030.44 54142.83 88888.00 2018-01-24 23:27:50.000 24 7893.97 1030.62 54143.21 88888.00 2018-01-24 23:27:51.000 24 7893.73 1030.91 54143.46 88888.00 2018-01-24 23:27:52.000 24 7893.42 1031.15 54143.73 88888.00 2018-01-24 23:27:53.000 24 7893.14 1031.35 54144.07 88888.00 2018-01-24 23:27:54.000 24 7892.86 1031.68 54144.38 88888.00 2018-01-24 23:27:55.000 24 7892.49 1032.15 54144.58 88888.00 2018-01-24 23:27:56.000 24 7892.04 1032.71 54144.73 88888.00 2018-01-24 23:27:57.000 24 7891.63 1033.37 54144.93 88888.00 2018-01-24 23:27:58.000 24 7891.31 1034.03 54145.25 88888.00 2018-01-24 23:27:59.000 24 7891.06 1034.61 54145.69 88888.00 2018-01-24 23:28:00.000 24 7890.89 1035.17 54146.15 88888.00 2018-01-24 23:28:01.000 24 7890.74 1035.82 54146.57 88888.00 2018-01-24 23:28:02.000 24 7890.53 1036.57 54146.95 88888.00 2018-01-24 23:28:03.000 24 7890.27 1037.32 54147.31 88888.00 2018-01-24 23:28:04.000 24 7889.98 1037.99 54147.68 88888.00 2018-01-24 23:28:05.000 24 7889.71 1038.55 54148.08 88888.00 2018-01-24 23:28:06.000 24 7889.57 1039.01 54148.62 88888.00 2018-01-24 23:28:07.000 24 7889.56 1039.37 54149.27 88888.00 2018-01-24 23:28:08.000 24 7889.51 1039.63 54149.88 88888.00 2018-01-24 23:28:09.000 24 7889.28 1039.84 54150.31 88888.00 2018-01-24 23:28:10.000 24 7888.87 1040.05 54150.57 88888.00 2018-01-24 23:28:11.000 24 7888.39 1040.20 54150.82 88888.00 2018-01-24 23:28:12.000 24 7887.92 1040.22 54151.13 88888.00 2018-01-24 23:28:13.000 24 7887.48 1040.08 54151.52 88888.00 2018-01-24 23:28:14.000 24 7887.05 1039.78 54151.94 88888.00 2018-01-24 23:28:15.000 24 7886.57 1039.44 54152.29 88888.00 2018-01-24 23:28:16.000 24 7885.98 1039.11 54152.52 88888.00 2018-01-24 23:28:17.000 24 7885.30 1038.87 54152.67 88888.00 2018-01-24 23:28:18.000 24 7884.60 1038.81 54152.79 88888.00 2018-01-24 23:28:19.000 24 7883.95 1038.85 54152.95 88888.00 2018-01-24 23:28:20.000 24 7883.33 1038.92 54153.16 88888.00 2018-01-24 23:28:21.000 24 7882.72 1039.06 54153.41 88888.00 2018-01-24 23:28:22.000 24 7882.09 1039.22 54153.66 88888.00 2018-01-24 23:28:23.000 24 7881.43 1039.32 54153.92 88888.00 2018-01-24 23:28:24.000 24 7880.71 1039.34 54154.16 88888.00 2018-01-24 23:28:25.000 24 7879.93 1039.34 54154.39 88888.00 2018-01-24 23:28:26.000 24 7879.14 1039.36 54154.62 88888.00 2018-01-24 23:28:27.000 24 7878.28 1039.37 54154.84 88888.00 2018-01-24 23:28:28.000 24 7877.34 1039.32 54155.02 88888.00 2018-01-24 23:28:29.000 24 7876.42 1039.24 54155.24 88888.00 2018-01-24 23:28:30.000 24 7875.58 1039.19 54155.55 88888.00 2018-01-24 23:28:31.000 24 7874.83 1039.21 54155.95 88888.00 2018-01-24 23:28:32.000 24 7874.17 1039.33 54156.39 88888.00 2018-01-24 23:28:33.000 24 7873.56 1039.51 54156.82 88888.00 2018-01-24 23:28:34.000 24 7873.00 1039.70 54157.27 88888.00 2018-01-24 23:28:35.000 24 7872.56 1039.88 54157.84 88888.00 2018-01-24 23:28:36.000 24 7872.27 1040.05 54158.53 88888.00 2018-01-24 23:28:37.000 24 7872.01 1040.20 54159.20 88888.00 2018-01-24 23:28:38.000 24 7871.75 1040.34 54159.83 88888.00 2018-01-24 23:28:39.000 24 7871.54 1040.52 54160.48 88888.00 2018-01-24 23:28:40.000 24 7871.36 1040.66 54161.16 88888.00 2018-01-24 23:28:41.000 24 7871.17 1040.72 54161.86 88888.00 2018-01-24 23:28:42.000 24 7870.96 1040.71 54162.54 88888.00 2018-01-24 23:28:43.000 24 7870.75 1040.58 54163.22 88888.00 2018-01-24 23:28:44.000 24 7870.59 1040.30 54163.95 88888.00 2018-01-24 23:28:45.000 24 7870.51 1039.92 54164.73 88888.00 2018-01-24 23:28:46.000 24 7870.47 1039.44 54165.52 88888.00 2018-01-24 23:28:47.000 24 7870.50 1038.89 54166.30 88888.00 2018-01-24 23:28:48.000 24 7870.67 1038.35 54167.14 88888.00 2018-01-24 23:28:49.000 24 7870.92 1037.81 54168.00 88888.00 2018-01-24 23:28:50.000 24 7871.13 1037.31 54168.73 88888.00 2018-01-24 23:28:51.000 24 7871.31 1036.86 54169.40 88888.00 2018-01-24 23:28:52.000 24 7871.50 1036.44 54170.06 88888.00 2018-01-24 23:28:53.000 24 7871.67 1036.02 54170.68 88888.00 2018-01-24 23:28:54.000 24 7871.79 1035.63 54171.24 88888.00 2018-01-24 23:28:55.000 24 7871.84 1035.30 54171.73 88888.00 2018-01-24 23:28:56.000 24 7871.84 1035.03 54172.17 88888.00 2018-01-24 23:28:57.000 24 7871.89 1034.82 54172.66 88888.00 2018-01-24 23:28:58.000 24 7871.99 1034.58 54173.23 88888.00 2018-01-24 23:28:59.000 24 7872.07 1034.32 54173.82 88888.00 2018-01-24 23:29:00.000 24 7872.10 1034.06 54174.34 88888.00 2018-01-24 23:29:01.000 24 7872.02 1033.78 54174.75 88888.00 2018-01-24 23:29:02.000 24 7871.77 1033.51 54175.02 88888.00 2018-01-24 23:29:03.000 24 7871.42 1033.30 54175.21 88888.00 2018-01-24 23:29:04.000 24 7871.03 1033.05 54175.43 88888.00 2018-01-24 23:29:05.000 24 7870.73 1032.70 54175.76 88888.00 2018-01-24 23:29:06.000 24 7870.55 1032.33 54176.18 88888.00 2018-01-24 23:29:07.000 24 7870.49 1032.09 54176.65 88888.00 2018-01-24 23:29:08.000 24 7870.53 1032.07 54177.13 88888.00 2018-01-24 23:29:09.000 24 7870.60 1032.21 54177.56 88888.00 2018-01-24 23:29:10.000 24 7870.60 1032.40 54177.92 88888.00 2018-01-24 23:29:11.000 24 7870.48 1032.60 54178.17 88888.00 2018-01-24 23:29:12.000 24 7870.27 1032.80 54178.34 88888.00 2018-01-24 23:29:13.000 24 7869.97 1033.01 54178.49 88888.00 2018-01-24 23:29:14.000 24 7869.53 1033.22 54178.57 88888.00 2018-01-24 23:29:15.000 24 7868.88 1033.41 54178.52 88888.00 2018-01-24 23:29:16.000 24 7868.08 1033.56 54178.40 88888.00 2018-01-24 23:29:17.000 24 7867.21 1033.65 54178.32 88888.00 2018-01-24 23:29:18.000 24 7866.33 1033.69 54178.30 88888.00 2018-01-24 23:29:19.000 24 7865.49 1033.73 54178.35 88888.00 2018-01-24 23:29:20.000 24 7864.71 1033.76 54178.50 88888.00 2018-01-24 23:29:21.000 24 7864.01 1033.76 54178.74 88888.00 2018-01-24 23:29:22.000 24 7863.37 1033.71 54179.00 88888.00 2018-01-24 23:29:23.000 24 7862.75 1033.59 54179.27 88888.00 2018-01-24 23:29:24.000 24 7862.20 1033.43 54179.61 88888.00 2018-01-24 23:29:25.000 24 7861.72 1033.25 54179.98 88888.00 2018-01-24 23:29:26.000 24 7861.33 1033.11 54180.39 88888.00 2018-01-24 23:29:27.000 24 7861.06 1033.01 54180.86 88888.00 2018-01-24 23:29:28.000 24 7860.89 1032.98 54181.39 88888.00 2018-01-24 23:29:29.000 24 7860.72 1032.99 54181.91 88888.00 2018-01-24 23:29:30.000 24 7860.50 1033.04 54182.34 88888.00 2018-01-24 23:29:31.000 24 7860.20 1033.14 54182.72 88888.00 2018-01-24 23:29:32.000 24 7859.89 1033.21 54183.11 88888.00 2018-01-24 23:29:33.000 24 7859.62 1033.23 54183.56 88888.00 2018-01-24 23:29:34.000 24 7859.49 1033.25 54184.11 88888.00 2018-01-24 23:29:35.000 24 7859.54 1033.31 54184.78 88888.00 2018-01-24 23:29:36.000 24 7859.71 1033.34 54185.54 88888.00 2018-01-24 23:29:37.000 24 7859.82 1033.17 54186.27 88888.00 2018-01-24 23:29:38.000 24 7859.75 1032.76 54186.86 88888.00 2018-01-24 23:29:39.000 24 7859.58 1032.20 54187.34 88888.00 2018-01-24 23:29:40.000 24 7859.43 1031.66 54187.86 88888.00 2018-01-24 23:29:41.000 24 7859.34 1031.21 54188.39 88888.00 2018-01-24 23:29:42.000 24 7859.27 1030.89 54188.90 88888.00 2018-01-24 23:29:43.000 24 7859.22 1030.68 54189.37 88888.00 2018-01-24 23:29:44.000 24 7859.15 1030.54 54189.79 88888.00 2018-01-24 23:29:45.000 24 7859.12 1030.47 54190.19 88888.00 2018-01-24 23:29:46.000 24 7859.16 1030.42 54190.66 88888.00 2018-01-24 23:29:47.000 24 7859.26 1030.34 54191.20 88888.00 2018-01-24 23:29:48.000 24 7859.43 1030.19 54191.82 88888.00 2018-01-24 23:29:49.000 24 7859.80 1029.98 54192.62 88888.00 2018-01-24 23:29:50.000 24 7860.44 1029.70 54193.62 88888.00 2018-01-24 23:29:51.000 24 7861.27 1029.33 54194.72 88888.00 2018-01-24 23:29:52.000 24 7862.06 1028.89 54195.71 88888.00 2018-01-24 23:29:53.000 24 7862.66 1028.45 54196.45 88888.00 2018-01-24 23:29:54.000 24 7863.13 1028.05 54197.02 88888.00 2018-01-24 23:29:55.000 24 7863.66 1027.71 54197.58 88888.00 2018-01-24 23:29:56.000 24 7864.39 1027.44 54198.29 88888.00 2018-01-24 23:29:57.000 24 7865.23 1027.24 54199.05 88888.00 2018-01-24 23:29:58.000 24 7865.99 1027.07 54199.68 88888.00 2018-01-24 23:29:59.000 24 7866.63 1026.83 54200.18 88888.00 2018-01-24 23:30:00.000 24 7867.18 1026.51 54200.61 88888.00 2018-01-24 23:30:01.000 24 7867.66 1026.28 54200.93 88888.00 2018-01-24 23:30:02.000 24 7868.14 1026.18 54201.20 88888.00 2018-01-24 23:30:03.000 24 7868.63 1026.16 54201.51 88888.00 2018-01-24 23:30:04.000 24 7869.15 1026.20 54201.83 88888.00 2018-01-24 23:30:05.000 24 7869.70 1026.27 54202.18 88888.00 2018-01-24 23:30:06.000 24 7870.27 1026.34 54202.56 88888.00 2018-01-24 23:30:07.000 24 7870.81 1026.41 54202.91 88888.00 2018-01-24 23:30:08.000 24 7871.31 1026.50 54203.20 88888.00 2018-01-24 23:30:09.000 24 7871.78 1026.59 54203.47 88888.00 2018-01-24 23:30:10.000 24 7872.19 1026.63 54203.76 88888.00 2018-01-24 23:30:11.000 24 7872.57 1026.62 54204.04 88888.00 2018-01-24 23:30:12.000 24 7872.97 1026.57 54204.34 88888.00 2018-01-24 23:30:13.000 24 7873.42 1026.49 54204.70 88888.00 2018-01-24 23:30:14.000 24 7873.85 1026.38 54205.02 88888.00 2018-01-24 23:30:15.000 24 7874.26 1026.30 54205.28 88888.00 2018-01-24 23:30:16.000 24 7874.62 1026.31 54205.46 88888.00 2018-01-24 23:30:17.000 24 7874.91 1026.41 54205.54 88888.00 2018-01-24 23:30:18.000 24 7875.13 1026.58 54205.53 88888.00 2018-01-24 23:30:19.000 24 7875.28 1026.84 54205.46 88888.00 2018-01-24 23:30:20.000 24 7875.33 1027.13 54205.32 88888.00 2018-01-24 23:30:21.000 24 7875.28 1027.42 54205.12 88888.00 2018-01-24 23:30:22.000 24 7875.19 1027.73 54204.92 88888.00 2018-01-24 23:30:23.000 24 7875.08 1028.12 54204.74 88888.00 2018-01-24 23:30:24.000 24 7874.86 1028.55 54204.52 88888.00 2018-01-24 23:30:25.000 24 7874.52 1028.93 54204.23 88888.00 2018-01-24 23:30:26.000 24 7874.14 1029.18 54203.98 88888.00 2018-01-24 23:30:27.000 24 7873.83 1029.36 54203.86 88888.00 2018-01-24 23:30:28.000 24 7873.64 1029.51 54203.86 88888.00 2018-01-24 23:30:29.000 24 7873.51 1029.62 54203.94 88888.00 2018-01-24 23:30:30.000 24 7873.39 1029.69 54204.05 88888.00 2018-01-24 23:30:31.000 24 7873.24 1029.75 54204.11 88888.00 2018-01-24 23:30:32.000 24 7873.02 1029.79 54204.12 88888.00 2018-01-24 23:30:33.000 24 7872.77 1029.80 54204.13 88888.00 2018-01-24 23:30:34.000 24 7872.62 1029.77 54204.24 88888.00 2018-01-24 23:30:35.000 24 7872.59 1029.68 54204.48 88888.00 2018-01-24 23:30:36.000 24 7872.62 1029.53 54204.77 88888.00 2018-01-24 23:30:37.000 24 7872.63 1029.32 54205.03 88888.00 2018-01-24 23:30:38.000 24 7872.59 1029.05 54205.24 88888.00 2018-01-24 23:30:39.000 24 7872.53 1028.79 54205.40 88888.00 2018-01-24 23:30:40.000 24 7872.50 1028.56 54205.57 88888.00 2018-01-24 23:30:41.000 24 7872.54 1028.37 54205.75 88888.00 2018-01-24 23:30:42.000 24 7872.59 1028.24 54205.93 88888.00 2018-01-24 23:30:43.000 24 7872.59 1028.15 54206.08 88888.00 2018-01-24 23:30:44.000 24 7872.56 1028.09 54206.20 88888.00 2018-01-24 23:30:45.000 24 7872.50 1028.08 54206.28 88888.00 2018-01-24 23:30:46.000 24 7872.41 1028.12 54206.30 88888.00 2018-01-24 23:30:47.000 24 7872.32 1028.21 54206.34 88888.00 2018-01-24 23:30:48.000 24 7872.23 1028.32 54206.40 88888.00 2018-01-24 23:30:49.000 24 7872.04 1028.44 54206.40 88888.00 2018-01-24 23:30:50.000 24 7871.77 1028.56 54206.36 88888.00 2018-01-24 23:30:51.000 24 7871.50 1028.72 54206.32 88888.00 2018-01-24 23:30:52.000 24 7871.31 1028.90 54206.37 88888.00 2018-01-24 23:30:53.000 24 7871.25 1029.14 54206.52 88888.00 2018-01-24 23:30:54.000 24 7871.24 1029.44 54206.70 88888.00 2018-01-24 23:30:55.000 24 7871.27 1029.80 54206.87 88888.00 2018-01-24 23:30:56.000 24 7871.33 1030.21 54207.02 88888.00 2018-01-24 23:30:57.000 24 7871.36 1030.68 54207.12 88888.00 2018-01-24 23:30:58.000 24 7871.32 1031.18 54207.18 88888.00 2018-01-24 23:30:59.000 24 7871.25 1031.61 54207.27 88888.00 2018-01-24 23:31:00.000 24 7871.15 1031.89 54207.38 88888.00 2018-01-24 23:31:01.000 24 7870.99 1032.02 54207.48 88888.00 2018-01-24 23:31:02.000 24 7870.80 1032.05 54207.59 88888.00 2018-01-24 23:31:03.000 24 7870.68 1031.97 54207.79 88888.00 2018-01-24 23:31:04.000 24 7870.69 1031.82 54208.11 88888.00 2018-01-24 23:31:05.000 24 7870.80 1031.66 54208.49 88888.00 2018-01-24 23:31:06.000 24 7870.96 1031.53 54208.84 88888.00 2018-01-24 23:31:07.000 24 7871.19 1031.46 54209.19 88888.00 2018-01-24 23:31:08.000 24 7871.44 1031.49 54209.54 88888.00 2018-01-24 23:31:09.000 24 7871.65 1031.60 54209.81 88888.00 2018-01-24 23:31:10.000 24 7871.78 1031.70 54209.99 88888.00 2018-01-24 23:31:11.000 24 7871.80 1031.77 54210.12 88888.00 2018-01-24 23:31:12.000 24 7871.71 1031.81 54210.19 88888.00 2018-01-24 23:31:13.000 24 7871.50 1031.86 54210.15 88888.00 2018-01-24 23:31:14.000 24 7871.17 1031.94 54210.04 88888.00 2018-01-24 23:31:15.000 24 7870.84 1031.99 54209.96 88888.00 2018-01-24 23:31:16.000 24 7870.58 1032.00 54209.99 88888.00 2018-01-24 23:31:17.000 24 7870.40 1032.04 54210.09 88888.00 2018-01-24 23:31:18.000 24 7870.26 1032.13 54210.19 88888.00 2018-01-24 23:31:19.000 24 7870.13 1032.19 54210.29 88888.00 2018-01-24 23:31:20.000 24 7870.01 1032.24 54210.40 88888.00 2018-01-24 23:31:21.000 24 7869.89 1032.29 54210.52 88888.00 2018-01-24 23:31:22.000 24 7869.81 1032.37 54210.63 88888.00 2018-01-24 23:31:23.000 24 7869.79 1032.49 54210.78 88888.00 2018-01-24 23:31:24.000 24 7869.83 1032.70 54210.94 88888.00 2018-01-24 23:31:25.000 24 7869.86 1032.99 54211.09 88888.00 2018-01-24 23:31:26.000 24 7869.89 1033.32 54211.25 88888.00 2018-01-24 23:31:27.000 24 7869.94 1033.66 54211.43 88888.00 2018-01-24 23:31:28.000 24 7870.03 1034.02 54211.64 88888.00 2018-01-24 23:31:29.000 24 7870.21 1034.41 54211.88 88888.00 2018-01-24 23:31:30.000 24 7870.53 1034.94 54212.19 88888.00 2018-01-24 23:31:31.000 24 7870.88 1035.57 54212.51 88888.00 2018-01-24 23:31:32.000 24 7871.16 1036.12 54212.79 88888.00 2018-01-24 23:31:33.000 24 7871.51 1036.50 54213.16 88888.00 2018-01-24 23:31:34.000 24 7872.00 1036.76 54213.65 88888.00 2018-01-24 23:31:35.000 24 7872.48 1036.97 54214.05 88888.00 2018-01-24 23:31:36.000 24 7872.84 1037.18 54214.30 88888.00 2018-01-24 23:31:37.000 24 7873.08 1037.40 54214.42 88888.00 2018-01-24 23:31:38.000 24 7873.27 1037.62 54214.50 88888.00 2018-01-24 23:31:39.000 24 7873.64 1037.88 54214.74 88888.00 2018-01-24 23:31:40.000 24 7874.29 1038.17 54215.25 88888.00 2018-01-24 23:31:41.000 24 7875.21 1038.52 54215.93 88888.00 2018-01-24 23:31:42.000 24 7876.22 1038.82 54216.61 88888.00 2018-01-24 23:31:43.000 24 7877.18 1038.97 54217.19 88888.00 2018-01-24 23:31:44.000 24 7877.95 1039.08 54217.54 88888.00 2018-01-24 23:31:45.000 24 7878.48 1039.27 54217.62 88888.00 2018-01-24 23:31:46.000 24 7878.91 1039.55 54217.61 88888.00 2018-01-24 23:31:47.000 24 7879.29 1039.82 54217.62 88888.00 2018-01-24 23:31:48.000 24 7879.50 1040.02 54217.55 88888.00 2018-01-24 23:31:49.000 24 7879.45 1040.12 54217.28 88888.00 2018-01-24 23:31:50.000 24 7879.12 1040.13 54216.79 88888.00 2018-01-24 23:31:51.000 24 7878.64 1040.16 54216.18 88888.00 2018-01-24 23:31:52.000 24 7878.16 1040.22 54215.69 88888.00 2018-01-24 23:31:53.000 24 7877.77 1040.28 54215.38 88888.00 2018-01-24 23:31:54.000 24 7877.46 1040.33 54215.15 88888.00 2018-01-24 23:31:55.000 24 7877.14 1040.48 54214.91 88888.00 2018-01-24 23:31:56.000 24 7876.72 1040.74 54214.57 88888.00 2018-01-24 23:31:57.000 24 7876.15 1041.06 54214.09 88888.00 2018-01-24 23:31:58.000 24 7875.42 1041.43 54213.52 88888.00 2018-01-24 23:31:59.000 24 7874.59 1041.83 54212.93 88888.00 2018-01-24 23:32:00.000 24 7873.77 1042.24 54212.40 88888.00 2018-01-24 23:32:01.000 24 7873.00 1042.62 54212.02 88888.00 2018-01-24 23:32:02.000 24 7872.27 1042.95 54211.76 88888.00 2018-01-24 23:32:03.000 24 7871.58 1043.22 54211.57 88888.00 2018-01-24 23:32:04.000 24 7870.92 1043.43 54211.47 88888.00 2018-01-24 23:32:05.000 24 7870.25 1043.59 54211.38 88888.00 2018-01-24 23:32:06.000 24 7869.55 1043.76 54211.22 88888.00 2018-01-24 23:32:07.000 24 7868.84 1044.00 54211.04 88888.00 2018-01-24 23:32:08.000 24 7868.20 1044.21 54210.93 88888.00 2018-01-24 23:32:09.000 24 7867.66 1044.33 54210.95 88888.00 2018-01-24 23:32:10.000 24 7867.19 1044.43 54211.01 88888.00 2018-01-24 23:32:11.000 24 7866.69 1044.56 54211.05 88888.00 2018-01-24 23:32:12.000 24 7866.12 1044.69 54211.04 88888.00 2018-01-24 23:32:13.000 24 7865.51 1044.80 54211.02 88888.00 2018-01-24 23:32:14.000 24 7864.93 1044.86 54211.05 88888.00 2018-01-24 23:32:15.000 24 7864.38 1044.94 54211.07 88888.00 2018-01-24 23:32:16.000 24 7863.78 1045.03 54211.04 88888.00 2018-01-24 23:32:17.000 24 7863.15 1045.11 54210.99 88888.00 2018-01-24 23:32:18.000 24 7862.52 1045.17 54210.96 88888.00 2018-01-24 23:32:19.000 24 7861.91 1045.25 54211.00 88888.00 2018-01-24 23:32:20.000 24 7861.33 1045.32 54211.10 88888.00 2018-01-24 23:32:21.000 24 7860.82 1045.35 54211.24 88888.00 2018-01-24 23:32:22.000 24 7860.34 1045.38 54211.43 88888.00 2018-01-24 23:32:23.000 24 7859.87 1045.41 54211.60 88888.00 2018-01-24 23:32:24.000 24 7859.42 1045.42 54211.75 88888.00 2018-01-24 23:32:25.000 24 7859.04 1045.46 54211.95 88888.00 2018-01-24 23:32:26.000 24 7858.74 1045.54 54212.23 88888.00 2018-01-24 23:32:27.000 24 7858.47 1045.64 54212.54 88888.00 2018-01-24 23:32:28.000 24 7858.16 1045.75 54212.78 88888.00 2018-01-24 23:32:29.000 24 7857.71 1045.88 54212.89 88888.00 2018-01-24 23:32:30.000 24 7857.09 1046.04 54212.89 88888.00 2018-01-24 23:32:31.000 24 7856.33 1046.20 54212.78 88888.00 2018-01-24 23:32:32.000 24 7855.48 1046.37 54212.59 88888.00 2018-01-24 23:32:33.000 24 7854.65 1046.52 54212.47 88888.00 2018-01-24 23:32:34.000 24 7853.89 1046.64 54212.48 88888.00 2018-01-24 23:32:35.000 24 7853.17 1046.71 54212.60 88888.00 2018-01-24 23:32:36.000 24 7852.47 1046.74 54212.78 88888.00 2018-01-24 23:32:37.000 24 7851.80 1046.75 54212.97 88888.00 2018-01-24 23:32:38.000 24 7851.12 1046.74 54213.16 88888.00 2018-01-24 23:32:39.000 24 7850.41 1046.69 54213.31 88888.00 2018-01-24 23:32:40.000 24 7849.66 1046.60 54213.43 88888.00 2018-01-24 23:32:41.000 24 7848.86 1046.49 54213.52 88888.00 2018-01-24 23:32:42.000 24 7848.06 1046.41 54213.62 88888.00 2018-01-24 23:32:43.000 24 7847.36 1046.41 54213.83 88888.00 2018-01-24 23:32:44.000 24 7846.77 1046.48 54214.18 88888.00 2018-01-24 23:32:45.000 24 7846.16 1046.59 54214.50 88888.00 2018-01-24 23:32:46.000 24 7845.44 1046.70 54214.72 88888.00 2018-01-24 23:32:47.000 24 7844.60 1046.76 54214.87 88888.00 2018-01-24 23:32:48.000 24 7843.69 1046.76 54214.97 88888.00 2018-01-24 23:32:49.000 24 7842.80 1046.70 54215.15 88888.00 2018-01-24 23:32:50.000 24 7842.01 1046.49 54215.48 88888.00 2018-01-24 23:32:51.000 24 7841.29 1046.11 54215.95 88888.00 2018-01-24 23:32:52.000 24 7840.53 1045.62 54216.40 88888.00 2018-01-24 23:32:53.000 24 7839.59 1045.07 54216.66 88888.00 2018-01-24 23:32:54.000 24 7838.48 1044.54 54216.74 88888.00 2018-01-24 23:32:55.000 24 7837.13 1044.07 54216.60 88888.00 2018-01-24 23:32:56.000 24 7835.42 1043.66 54216.14 88888.00 2018-01-24 23:32:57.000 24 7833.36 1043.33 54215.44 88888.00 2018-01-24 23:32:58.000 24 7831.15 1043.08 54214.71 88888.00 2018-01-24 23:32:59.000 24 7828.94 1042.80 54214.12 88888.00 2018-01-24 23:33:00.000 24 7826.82 1042.47 54213.71 88888.00 2018-01-24 23:33:01.000 24 7824.83 1042.13 54213.48 88888.00 2018-01-24 23:33:02.000 24 7823.05 1041.77 54213.46 88888.00 2018-01-24 23:33:03.000 24 7821.46 1041.33 54213.60 88888.00 2018-01-24 23:33:04.000 24 7819.96 1040.83 54213.78 88888.00 2018-01-24 23:33:05.000 24 7818.48 1040.33 54213.94 88888.00 2018-01-24 23:33:06.000 24 7817.00 1039.84 54214.08 88888.00 2018-01-24 23:33:07.000 24 7815.55 1039.29 54214.30 88888.00 2018-01-24 23:33:08.000 24 7814.15 1038.66 54214.64 88888.00 2018-01-24 23:33:09.000 24 7812.76 1037.91 54215.00 88888.00 2018-01-24 23:33:10.000 24 7811.44 1036.99 54215.42 88888.00 2018-01-24 23:33:11.000 24 7810.22 1035.95 54215.88 88888.00 2018-01-24 23:33:12.000 24 7808.91 1034.88 54216.17 88888.00 2018-01-24 23:33:13.000 24 7807.41 1033.86 54216.21 88888.00 2018-01-24 23:33:14.000 24 7805.81 1032.93 54216.14 88888.00 2018-01-24 23:33:15.000 24 7804.17 1032.08 54216.08 88888.00 2018-01-24 23:33:16.000 24 7802.50 1031.30 54216.05 88888.00 2018-01-24 23:33:17.000 24 7800.81 1030.58 54216.00 88888.00 2018-01-24 23:33:18.000 24 7799.01 1029.87 54215.87 88888.00 2018-01-24 23:33:19.000 24 7797.05 1029.12 54215.58 88888.00 2018-01-24 23:33:20.000 24 7794.95 1028.36 54215.22 88888.00 2018-01-24 23:33:21.000 24 7792.81 1027.62 54214.93 88888.00 2018-01-24 23:33:22.000 24 7790.76 1026.91 54214.79 88888.00 2018-01-24 23:33:23.000 24 7788.80 1026.32 54214.75 88888.00 2018-01-24 23:33:24.000 24 7786.88 1025.92 54214.71 88888.00 2018-01-24 23:33:25.000 24 7785.16 1025.67 54214.82 88888.00 2018-01-24 23:33:26.000 24 7783.81 1025.31 54215.29 88888.00 2018-01-24 23:33:27.000 24 7782.77 1024.69 54216.00 88888.00 2018-01-24 23:33:28.000 24 7781.97 1024.03 54216.74 88888.00 2018-01-24 23:33:29.000 24 7781.36 1023.49 54217.50 88888.00 2018-01-24 23:33:30.000 24 7780.89 1022.97 54218.26 88888.00 2018-01-24 23:33:31.000 24 7780.52 1022.47 54218.99 88888.00 2018-01-24 23:33:32.000 24 7780.18 1022.08 54219.65 88888.00 2018-01-24 23:33:33.000 24 7779.85 1021.74 54220.22 88888.00 2018-01-24 23:33:34.000 24 7779.58 1021.27 54220.81 88888.00 2018-01-24 23:33:35.000 24 7779.43 1020.65 54221.45 88888.00 2018-01-24 23:33:36.000 24 7779.32 1019.97 54222.03 88888.00 2018-01-24 23:33:37.000 24 7779.08 1019.33 54222.42 88888.00 2018-01-24 23:33:38.000 24 7778.76 1018.89 54222.62 88888.00 2018-01-24 23:33:39.000 24 7778.57 1018.63 54222.93 88888.00 2018-01-24 23:33:40.000 24 7778.66 1018.38 54223.48 88888.00 2018-01-24 23:33:41.000 24 7779.05 1018.06 54224.28 88888.00 2018-01-24 23:33:42.000 24 7779.86 1017.70 54225.34 88888.00 2018-01-24 23:33:43.000 24 7781.04 1017.37 54226.55 88888.00 2018-01-24 23:33:44.000 24 7782.42 1017.10 54227.77 88888.00 2018-01-24 23:33:45.000 24 7783.85 1016.75 54228.92 88888.00 2018-01-24 23:33:46.000 24 7785.11 1016.22 54229.84 88888.00 2018-01-24 23:33:47.000 24 7786.09 1015.61 54230.41 88888.00 2018-01-24 23:33:48.000 24 7786.72 1014.96 54230.68 88888.00 2018-01-24 23:33:49.000 24 7787.14 1014.35 54230.77 88888.00 2018-01-24 23:33:50.000 24 7787.59 1013.83 54230.91 88888.00 2018-01-24 23:33:51.000 24 7788.20 1013.35 54231.21 88888.00 2018-01-24 23:33:52.000 24 7788.94 1012.91 54231.58 88888.00 2018-01-24 23:33:53.000 24 7789.77 1012.61 54231.96 88888.00 2018-01-24 23:33:54.000 24 7790.63 1012.50 54232.26 88888.00 2018-01-24 23:33:55.000 24 7791.36 1012.60 54232.37 88888.00 2018-01-24 23:33:56.000 24 7791.87 1012.84 54232.27 88888.00 2018-01-24 23:33:57.000 24 7792.13 1013.11 54232.05 88888.00 2018-01-24 23:33:58.000 24 7792.04 1013.37 54231.63 88888.00 2018-01-24 23:33:59.000 24 7791.66 1013.56 54231.11 88888.00 2018-01-24 23:34:00.000 24 7791.25 1013.66 54230.72 88888.00 2018-01-24 23:34:01.000 24 7790.77 1013.73 54230.41 88888.00 2018-01-24 23:34:02.000 24 7790.21 1013.71 54230.11 88888.00 2018-01-24 23:34:03.000 24 7789.75 1013.62 54229.96 88888.00 2018-01-24 23:34:04.000 24 7789.34 1013.56 54229.88 88888.00 2018-01-24 23:34:05.000 24 7788.76 1013.42 54229.71 88888.00 2018-01-24 23:34:06.000 24 7787.99 1013.13 54229.45 88888.00 2018-01-24 23:34:07.000 24 7787.06 1012.71 54229.12 88888.00 2018-01-24 23:34:08.000 24 7785.94 1012.21 54228.68 88888.00 2018-01-24 23:34:09.000 24 7784.67 1011.76 54228.15 88888.00 2018-01-24 23:34:10.000 24 7783.35 1011.47 54227.59 88888.00 2018-01-24 23:34:11.000 24 7781.92 1011.43 54226.93 88888.00 2018-01-24 23:34:12.000 24 7780.48 1011.65 54226.28 88888.00 2018-01-24 23:34:13.000 24 7779.25 1011.96 54225.93 88888.00 2018-01-24 23:34:14.000 24 7778.22 1012.12 54225.88 88888.00 2018-01-24 23:34:15.000 24 7777.20 1012.09 54225.89 88888.00 2018-01-24 23:34:16.000 24 7776.17 1011.98 54225.86 88888.00 2018-01-24 23:34:17.000 24 7775.22 1011.88 54225.86 88888.00 2018-01-24 23:34:18.000 24 7774.39 1011.76 54225.92 88888.00 2018-01-24 23:34:19.000 24 7773.65 1011.65 54225.99 88888.00 2018-01-24 23:34:20.000 24 7772.98 1011.64 54226.06 88888.00 2018-01-24 23:34:21.000 24 7772.39 1011.71 54226.12 88888.00 2018-01-24 23:34:22.000 24 7771.89 1011.77 54226.23 88888.00 2018-01-24 23:34:23.000 24 7771.38 1011.75 54226.30 88888.00 2018-01-24 23:34:24.000 24 7770.77 1011.75 54226.21 88888.00 2018-01-24 23:34:25.000 24 7770.21 1012.02 54226.11 88888.00 2018-01-24 23:34:26.000 24 7769.82 1012.60 54226.14 88888.00 2018-01-24 23:34:27.000 24 7769.61 1013.20 54226.38 88888.00 2018-01-24 23:34:28.000 24 7769.63 1013.68 54226.84 88888.00 2018-01-24 23:34:29.000 24 7769.95 1014.14 54227.52 88888.00 2018-01-24 23:34:30.000 24 7770.63 1014.69 54228.40 88888.00 2018-01-24 23:34:31.000 24 7771.63 1015.30 54229.46 88888.00 2018-01-24 23:34:32.000 24 7772.84 1015.85 54230.59 88888.00 2018-01-24 23:34:33.000 24 7774.26 1016.41 54231.75 88888.00 2018-01-24 23:34:34.000 24 7775.80 1017.09 54232.87 88888.00 2018-01-24 23:34:35.000 24 7777.29 1017.77 54233.86 88888.00 2018-01-24 23:34:36.000 24 7778.71 1018.29 54234.79 88888.00 2018-01-24 23:34:37.000 24 7780.20 1018.59 54235.80 88888.00 2018-01-24 23:34:38.000 24 7781.82 1018.68 54236.90 88888.00 2018-01-24 23:34:39.000 24 7783.56 1018.73 54238.04 88888.00 2018-01-24 23:34:40.000 24 7785.40 1018.91 54239.10 88888.00 2018-01-24 23:34:41.000 24 7787.18 1019.09 54240.03 88888.00 2018-01-24 23:34:42.000 24 7788.72 1019.15 54240.76 88888.00 2018-01-24 23:34:43.000 24 7789.98 1019.15 54241.24 88888.00 2018-01-24 23:34:44.000 24 7791.11 1019.06 54241.63 88888.00 2018-01-24 23:34:45.000 24 7792.23 1018.84 54242.10 88888.00 2018-01-24 23:34:46.000 24 7793.29 1018.59 54242.55 88888.00 2018-01-24 23:34:47.000 24 7794.25 1018.44 54242.91 88888.00 2018-01-24 23:34:48.000 24 7795.02 1018.26 54243.15 88888.00 2018-01-24 23:34:49.000 24 7795.49 1017.81 54243.23 88888.00 2018-01-24 23:34:50.000 24 7795.76 1017.25 54243.14 88888.00 2018-01-24 23:34:51.000 24 7796.09 1016.98 54243.06 88888.00 2018-01-24 23:34:52.000 24 7796.66 1017.00 54243.18 88888.00 2018-01-24 23:34:53.000 24 7797.48 1017.11 54243.54 88888.00 2018-01-24 23:34:54.000 24 7798.56 1017.25 54244.07 88888.00 2018-01-24 23:34:55.000 24 7799.86 1017.40 54244.73 88888.00 2018-01-24 23:34:56.000 24 7801.27 1017.50 54245.43 88888.00 2018-01-24 23:34:57.000 24 7802.68 1017.57 54246.08 88888.00 2018-01-24 23:34:58.000 24 7803.98 1017.62 54246.60 88888.00 2018-01-24 23:34:59.000 24 7805.11 1017.53 54246.99 88888.00 2018-01-24 23:35:00.000 24 7806.16 1017.32 54247.37 88888.00 2018-01-24 23:35:01.000 24 7807.24 1017.07 54247.81 88888.00 2018-01-24 23:35:02.000 24 7808.38 1016.87 54248.30 88888.00 2018-01-24 23:35:03.000 24 7809.66 1016.76 54248.89 88888.00 2018-01-24 23:35:04.000 24 7811.17 1016.74 54249.64 88888.00 2018-01-24 23:35:05.000 24 7812.79 1016.70 54250.45 88888.00 2018-01-24 23:35:06.000 24 7814.36 1016.48 54251.23 88888.00 2018-01-24 23:35:07.000 24 7815.77 1016.05 54251.86 88888.00 2018-01-24 23:35:08.000 24 7816.92 1015.41 54252.26 88888.00 2018-01-24 23:35:09.000 24 7817.94 1014.60 54252.55 88888.00 2018-01-24 23:35:10.000 24 7819.00 1013.88 54252.82 88888.00 2018-01-24 23:35:11.000 24 7820.08 1013.38 54253.05 88888.00 2018-01-24 23:35:12.000 24 7820.99 1013.00 54253.07 88888.00 2018-01-24 23:35:13.000 24 7821.59 1012.62 54252.86 88888.00 2018-01-24 23:35:14.000 24 7822.00 1012.27 54252.54 88888.00 2018-01-24 23:35:15.000 24 7822.46 1012.02 54252.32 88888.00 2018-01-24 23:35:16.000 24 7823.13 1011.93 54252.30 88888.00 2018-01-24 23:35:17.000 24 7824.02 1012.04 54252.44 88888.00 2018-01-24 23:35:18.000 24 7825.08 1012.35 54252.67 88888.00 2018-01-24 23:35:19.000 24 7826.20 1012.77 54252.89 88888.00 2018-01-24 23:35:20.000 24 7827.28 1013.27 54253.03 88888.00 2018-01-24 23:35:21.000 24 7828.31 1013.94 54253.09 88888.00 2018-01-24 23:35:22.000 24 7829.30 1014.74 54253.11 88888.00 2018-01-24 23:35:23.000 24 7830.24 1015.54 54253.11 88888.00 2018-01-24 23:35:24.000 24 7831.10 1016.24 54253.11 88888.00 2018-01-24 23:35:25.000 24 7831.81 1016.76 54253.05 88888.00 2018-01-24 23:35:26.000 24 7832.40 1017.16 54252.91 88888.00 2018-01-24 23:35:27.000 24 7833.01 1017.54 54252.84 88888.00 2018-01-24 23:35:28.000 24 7833.70 1018.04 54252.86 88888.00 2018-01-24 23:35:29.000 24 7834.44 1018.66 54252.91 88888.00 2018-01-24 23:35:30.000 24 7835.23 1019.35 54253.01 88888.00 2018-01-24 23:35:31.000 24 7836.08 1020.01 54253.18 88888.00 2018-01-24 23:35:32.000 24 7836.92 1020.58 54253.34 88888.00 2018-01-24 23:35:33.000 24 7837.64 1021.11 54253.40 88888.00 2018-01-24 23:35:34.000 24 7838.22 1021.61 54253.36 88888.00 2018-01-24 23:35:35.000 24 7838.72 1022.14 54253.29 88888.00 2018-01-24 23:35:36.000 24 7839.18 1022.71 54253.20 88888.00 2018-01-24 23:35:37.000 24 7839.62 1023.22 54253.15 88888.00 2018-01-24 23:35:38.000 24 7840.15 1023.69 54253.23 88888.00 2018-01-24 23:35:39.000 24 7840.79 1024.18 54253.41 88888.00 2018-01-24 23:35:40.000 24 7841.45 1024.64 54253.59 88888.00 2018-01-24 23:35:41.000 24 7842.05 1025.00 54253.74 88888.00 2018-01-24 23:35:42.000 24 7842.59 1025.21 54253.90 88888.00 2018-01-24 23:35:43.000 24 7843.04 1025.31 54254.02 88888.00 2018-01-24 23:35:44.000 24 7843.36 1025.34 54254.04 88888.00 2018-01-24 23:35:45.000 24 7843.60 1025.33 54254.01 88888.00 2018-01-24 23:35:46.000 24 7843.86 1025.28 54254.07 88888.00 2018-01-24 23:35:47.000 24 7844.22 1025.19 54254.26 88888.00 2018-01-24 23:35:48.000 24 7844.67 1025.06 54254.54 88888.00 2018-01-24 23:35:49.000 24 7845.21 1024.92 54254.88 88888.00 2018-01-24 23:35:50.000 24 7845.89 1024.77 54255.32 88888.00 2018-01-24 23:35:51.000 24 7846.73 1024.61 54255.86 88888.00 2018-01-24 23:35:52.000 24 7847.65 1024.44 54256.45 88888.00 2018-01-24 23:35:53.000 24 7848.57 1024.34 54256.96 88888.00 2018-01-24 23:35:54.000 24 7849.43 1024.32 54257.37 88888.00 2018-01-24 23:35:55.000 24 7850.25 1024.36 54257.74 88888.00 2018-01-24 23:35:56.000 24 7851.05 1024.37 54258.15 88888.00 2018-01-24 23:35:57.000 24 7851.83 1024.34 54258.57 88888.00 2018-01-24 23:35:58.000 24 7852.60 1024.32 54258.98 88888.00 2018-01-24 23:35:59.000 24 7853.31 1024.38 54259.35 88888.00 2018-01-24 23:36:00.000 24 7853.96 1024.54 54259.65 88888.00 2018-01-24 23:36:01.000 24 7854.55 1024.76 54259.90 88888.00 2018-01-24 23:36:02.000 24 7855.13 1024.96 54260.20 88888.00 2018-01-24 23:36:03.000 24 7855.71 1025.11 54260.55 88888.00 2018-01-24 23:36:04.000 24 7856.28 1025.22 54260.89 88888.00 2018-01-24 23:36:05.000 24 7856.85 1025.34 54261.23 88888.00 2018-01-24 23:36:06.000 24 7857.45 1025.49 54261.59 88888.00 2018-01-24 23:36:07.000 24 7858.03 1025.65 54261.90 88888.00 2018-01-24 23:36:08.000 24 7858.62 1025.84 54262.21 88888.00 2018-01-24 23:36:09.000 24 7859.28 1026.09 54262.56 88888.00 2018-01-24 23:36:10.000 24 7859.95 1026.39 54262.89 88888.00 2018-01-24 23:36:11.000 24 7860.56 1026.69 54263.15 88888.00 2018-01-24 23:36:12.000 24 7861.14 1027.02 54263.39 88888.00 2018-01-24 23:36:13.000 24 7861.76 1027.39 54263.66 88888.00 2018-01-24 23:36:14.000 24 7862.45 1027.77 54263.95 88888.00 2018-01-24 23:36:15.000 24 7863.21 1028.15 54264.28 88888.00 2018-01-24 23:36:16.000 24 7864.02 1028.56 54264.65 88888.00 2018-01-24 23:36:17.000 24 7864.79 1028.95 54264.98 88888.00 2018-01-24 23:36:18.000 24 7865.46 1029.32 54265.21 88888.00 2018-01-24 23:36:19.000 24 7866.06 1029.66 54265.36 88888.00 2018-01-24 23:36:20.000 24 7866.59 1029.97 54265.47 88888.00 2018-01-24 23:36:21.000 24 7867.09 1030.25 54265.57 88888.00 2018-01-24 23:36:22.000 24 7867.59 1030.51 54265.66 88888.00 2018-01-24 23:36:23.000 24 7868.10 1030.76 54265.77 88888.00 2018-01-24 23:36:24.000 24 7868.61 1031.05 54265.89 88888.00 2018-01-24 23:36:25.000 24 7869.10 1031.36 54266.00 88888.00 2018-01-24 23:36:26.000 24 7869.58 1031.71 54266.08 88888.00 2018-01-24 23:36:27.000 24 7870.08 1032.12 54266.17 88888.00 2018-01-24 23:36:28.000 24 7870.61 1032.55 54266.29 88888.00 2018-01-24 23:36:29.000 24 7871.14 1032.95 54266.42 88888.00 2018-01-24 23:36:30.000 24 7871.71 1033.31 54266.59 88888.00 2018-01-24 23:36:31.000 24 7872.34 1033.67 54266.83 88888.00 2018-01-24 23:36:32.000 24 7873.01 1034.05 54267.09 88888.00 2018-01-24 23:36:33.000 24 7873.69 1034.42 54267.34 88888.00 2018-01-24 23:36:34.000 24 7874.37 1034.78 54267.58 88888.00 2018-01-24 23:36:35.000 24 7875.01 1035.09 54267.80 88888.00 2018-01-24 23:36:36.000 24 7875.65 1035.35 54268.03 88888.00 2018-01-24 23:36:37.000 24 7876.31 1035.57 54268.27 88888.00 2018-01-24 23:36:38.000 24 7876.93 1035.77 54268.46 88888.00 2018-01-24 23:36:39.000 24 7877.44 1035.94 54268.53 88888.00 2018-01-24 23:36:40.000 24 7877.83 1036.07 54268.51 88888.00 2018-01-24 23:36:41.000 24 7878.11 1036.17 54268.45 88888.00 2018-01-24 23:36:42.000 24 7878.31 1036.26 54268.35 88888.00 2018-01-24 23:36:43.000 24 7878.42 1036.28 54268.20 88888.00 2018-01-24 23:36:44.000 24 7878.43 1036.23 54268.00 88888.00 2018-01-24 23:36:45.000 24 7878.34 1036.17 54267.77 88888.00 2018-01-24 23:36:46.000 24 7878.20 1036.11 54267.53 88888.00 2018-01-24 23:36:47.000 24 7878.05 1036.00 54267.33 88888.00 2018-01-24 23:36:48.000 24 7877.96 1035.89 54267.22 88888.00 2018-01-24 23:36:49.000 24 7877.93 1035.79 54267.19 88888.00 2018-01-24 23:36:50.000 24 7877.96 1035.69 54267.19 88888.00 2018-01-24 23:36:51.000 24 7878.00 1035.59 54267.18 88888.00 2018-01-24 23:36:52.000 24 7877.98 1035.48 54267.13 88888.00 2018-01-24 23:36:53.000 24 7877.89 1035.34 54267.01 88888.00 2018-01-24 23:36:54.000 24 7877.77 1035.21 54266.84 88888.00 2018-01-24 23:36:55.000 24 7877.64 1035.09 54266.68 88888.00 2018-01-24 23:36:56.000 24 7877.52 1034.99 54266.53 88888.00 2018-01-24 23:36:57.000 24 7877.43 1034.91 54266.41 88888.00 2018-01-24 23:36:58.000 24 7877.38 1034.84 54266.31 88888.00 2018-01-24 23:36:59.000 24 7877.33 1034.79 54266.21 88888.00 2018-01-24 23:37:00.000 24 7877.27 1034.77 54266.10 88888.00 2018-01-24 23:37:01.000 24 7877.17 1034.76 54265.97 88888.00 2018-01-24 23:37:02.000 24 7877.07 1034.75 54265.84 88888.00 2018-01-24 23:37:03.000 24 7876.98 1034.74 54265.73 88888.00 2018-01-24 23:37:04.000 24 7876.92 1034.74 54265.66 88888.00 2018-01-24 23:37:05.000 24 7876.89 1034.71 54265.64 88888.00 2018-01-24 23:37:06.000 24 7876.92 1034.62 54265.67 88888.00 2018-01-24 23:37:07.000 24 7876.94 1034.55 54265.70 88888.00 2018-01-24 23:37:08.000 24 7876.93 1034.51 54265.66 88888.00 2018-01-24 23:37:09.000 24 7876.81 1034.49 54265.51 88888.00 2018-01-24 23:37:10.000 24 7876.53 1034.50 54265.25 88888.00 2018-01-24 23:37:11.000 24 7876.20 1034.54 54264.98 88888.00 2018-01-24 23:37:12.000 24 7875.93 1034.58 54264.78 88888.00 2018-01-24 23:37:13.000 24 7875.75 1034.62 54264.68 88888.00 2018-01-24 23:37:14.000 24 7875.64 1034.62 54264.64 88888.00 2018-01-24 23:37:15.000 24 7875.52 1034.62 54264.57 88888.00 2018-01-24 23:37:16.000 24 7875.35 1034.66 54264.40 88888.00 2018-01-24 23:37:17.000 24 7875.17 1034.71 54264.23 88888.00 2018-01-24 23:37:18.000 24 7875.05 1034.73 54264.16 88888.00 2018-01-24 23:37:19.000 24 7875.02 1034.73 54264.18 88888.00 2018-01-24 23:37:20.000 24 7875.06 1034.79 54264.21 88888.00 2018-01-24 23:37:21.000 24 7875.09 1034.93 54264.19 88888.00 2018-01-24 23:37:22.000 24 7875.11 1035.08 54264.18 88888.00 2018-01-24 23:37:23.000 24 7875.23 1035.19 54264.26 88888.00 2018-01-24 23:37:24.000 24 7875.42 1035.26 54264.40 88888.00 2018-01-24 23:37:25.000 24 7875.63 1035.28 54264.57 88888.00 2018-01-24 23:37:26.000 24 7875.85 1035.27 54264.70 88888.00 2018-01-24 23:37:27.000 24 7876.01 1035.24 54264.75 88888.00 2018-01-24 23:37:28.000 24 7876.04 1035.17 54264.73 88888.00 2018-01-24 23:37:29.000 24 7875.88 1035.03 54264.57 88888.00 2018-01-24 23:37:30.000 24 7875.55 1034.82 54264.30 88888.00 2018-01-24 23:37:31.000 24 7875.20 1034.59 54264.04 88888.00 2018-01-24 23:37:32.000 24 7874.96 1034.36 54263.90 88888.00 2018-01-24 23:37:33.000 24 7874.83 1034.08 54263.84 88888.00 2018-01-24 23:37:34.000 24 7874.74 1033.78 54263.80 88888.00 2018-01-24 23:37:35.000 24 7874.71 1033.47 54263.80 88888.00 2018-01-24 23:37:36.000 24 7874.75 1033.16 54263.87 88888.00 2018-01-24 23:37:37.000 24 7874.84 1032.83 54263.98 88888.00 2018-01-24 23:37:38.000 24 7875.02 1032.55 54264.14 88888.00 2018-01-24 23:37:39.000 24 7875.37 1032.36 54264.41 88888.00 2018-01-24 23:37:40.000 24 7875.93 1032.25 54264.77 88888.00 2018-01-24 23:37:41.000 24 7876.57 1032.16 54265.14 88888.00 2018-01-24 23:37:42.000 24 7877.09 1032.06 54265.37 88888.00 2018-01-24 23:37:43.000 24 7877.40 1031.94 54265.39 88888.00 2018-01-24 23:37:44.000 24 7877.63 1031.80 54265.38 88888.00 2018-01-24 23:37:45.000 24 7877.90 1031.61 54265.46 88888.00 2018-01-24 23:37:46.000 24 7878.19 1031.42 54265.57 88888.00 2018-01-24 23:37:47.000 24 7878.42 1031.27 54265.60 88888.00 2018-01-24 23:37:48.000 24 7878.56 1031.18 54265.50 88888.00 2018-01-24 23:37:49.000 24 7878.70 1031.13 54265.38 88888.00 2018-01-24 23:37:50.000 24 7878.89 1031.13 54265.32 88888.00 2018-01-24 23:37:51.000 24 7879.16 1031.16 54265.33 88888.00 2018-01-24 23:37:52.000 24 7879.52 1031.25 54265.43 88888.00 2018-01-24 23:37:53.000 24 7879.92 1031.39 54265.57 88888.00 2018-01-24 23:37:54.000 24 7880.29 1031.52 54265.69 88888.00 2018-01-24 23:37:55.000 24 7880.67 1031.63 54265.82 88888.00 2018-01-24 23:37:56.000 24 7881.10 1031.76 54265.95 88888.00 2018-01-24 23:37:57.000 24 7881.52 1031.87 54266.02 88888.00 2018-01-24 23:37:58.000 24 7881.88 1031.97 54266.04 88888.00 2018-01-24 23:37:59.000 24 7882.33 1032.09 54266.12 88888.00 2018-01-24 23:38:00.000 24 7882.89 1032.22 54266.33 88888.00 2018-01-24 23:38:01.000 24 7883.48 1032.35 54266.57 88888.00 2018-01-24 23:38:02.000 24 7884.10 1032.47 54266.79 88888.00 2018-01-24 23:38:03.000 24 7884.69 1032.59 54266.98 88888.00 2018-01-24 23:38:04.000 24 7885.19 1032.67 54267.05 88888.00 2018-01-24 23:38:05.000 24 7885.67 1032.70 54267.07 88888.00 2018-01-24 23:38:06.000 24 7886.15 1032.71 54267.11 88888.00 2018-01-24 23:38:07.000 24 7886.60 1032.71 54267.09 88888.00 2018-01-24 23:38:08.000 24 7886.96 1032.69 54267.02 88888.00 2018-01-24 23:38:09.000 24 7887.20 1032.63 54266.89 88888.00 2018-01-24 23:38:10.000 24 7887.33 1032.58 54266.70 88888.00 2018-01-24 23:38:11.000 24 7887.40 1032.53 54266.48 88888.00 2018-01-24 23:38:12.000 24 7887.41 1032.43 54266.22 88888.00 2018-01-24 23:38:13.000 24 7887.35 1032.31 54265.90 88888.00 2018-01-24 23:38:14.000 24 7887.25 1032.21 54265.54 88888.00 2018-01-24 23:38:15.000 24 7887.13 1032.12 54265.19 88888.00 2018-01-24 23:38:16.000 24 7887.03 1032.02 54264.91 88888.00 2018-01-24 23:38:17.000 24 7886.93 1031.92 54264.68 88888.00 2018-01-24 23:38:18.000 24 7886.82 1031.81 54264.43 88888.00 2018-01-24 23:38:19.000 24 7886.75 1031.67 54264.23 88888.00 2018-01-24 23:38:20.000 24 7886.75 1031.50 54264.07 88888.00 2018-01-24 23:38:21.000 24 7886.82 1031.30 54263.96 88888.00 2018-01-24 23:38:22.000 24 7886.91 1031.05 54263.87 88888.00 2018-01-24 23:38:23.000 24 7886.96 1030.80 54263.73 88888.00 2018-01-24 23:38:24.000 24 7886.97 1030.58 54263.57 88888.00 2018-01-24 23:38:25.000 24 7886.96 1030.39 54263.42 88888.00 2018-01-24 23:38:26.000 24 7886.97 1030.24 54263.30 88888.00 2018-01-24 23:38:27.000 24 7887.07 1030.16 54263.25 88888.00 2018-01-24 23:38:28.000 24 7887.30 1030.09 54263.26 88888.00 2018-01-24 23:38:29.000 24 7887.59 1030.00 54263.32 88888.00 2018-01-24 23:38:30.000 24 7887.84 1029.87 54263.36 88888.00 2018-01-24 23:38:31.000 24 7887.93 1029.68 54263.23 88888.00 2018-01-24 23:38:32.000 24 7887.79 1029.42 54262.95 88888.00 2018-01-24 23:38:33.000 24 7887.43 1029.08 54262.54 88888.00 2018-01-24 23:38:34.000 24 7886.97 1028.71 54262.08 88888.00 2018-01-24 23:38:35.000 24 7886.53 1028.43 54261.68 88888.00 2018-01-24 23:38:36.000 24 7886.11 1028.25 54261.28 88888.00 2018-01-24 23:38:37.000 24 7885.63 1028.11 54260.81 88888.00 2018-01-24 23:38:38.000 24 7885.06 1028.00 54260.30 88888.00 2018-01-24 23:38:39.000 24 7884.50 1027.87 54259.82 88888.00 2018-01-24 23:38:40.000 24 7884.02 1027.77 54259.45 88888.00 2018-01-24 23:38:41.000 24 7883.67 1027.79 54259.19 88888.00 2018-01-24 23:38:42.000 24 7883.41 1027.90 54258.98 88888.00 2018-01-24 23:38:43.000 24 7883.21 1028.03 54258.82 88888.00 2018-01-24 23:38:44.000 24 7883.04 1028.20 54258.66 88888.00 2018-01-24 23:38:45.000 24 7882.90 1028.39 54258.46 88888.00 2018-01-24 23:38:46.000 24 7882.73 1028.61 54258.22 88888.00 2018-01-24 23:38:47.000 24 7882.47 1028.81 54257.93 88888.00 2018-01-24 23:38:48.000 24 7882.11 1028.95 54257.59 88888.00 2018-01-24 23:38:49.000 24 7881.70 1029.02 54257.24 88888.00 2018-01-24 23:38:50.000 24 7881.29 1029.07 54256.94 88888.00 2018-01-24 23:38:51.000 24 7880.90 1029.08 54256.70 88888.00 2018-01-24 23:38:52.000 24 7880.56 1029.05 54256.45 88888.00 2018-01-24 23:38:53.000 24 7880.24 1029.01 54256.21 88888.00 2018-01-24 23:38:54.000 24 7879.87 1028.92 54255.96 88888.00 2018-01-24 23:38:55.000 24 7879.45 1028.75 54255.68 88888.00 2018-01-24 23:38:56.000 24 7879.04 1028.54 54255.41 88888.00 2018-01-24 23:38:57.000 24 7878.66 1028.29 54255.24 88888.00 2018-01-24 23:38:58.000 24 7878.26 1027.91 54255.07 88888.00 2018-01-24 23:38:59.000 24 7877.75 1027.41 54254.84 88888.00 2018-01-24 23:39:00.000 24 7877.12 1026.85 54254.46 88888.00 2018-01-24 23:39:01.000 24 7876.44 1026.31 54254.01 88888.00 2018-01-24 23:39:02.000 24 7875.83 1025.82 54253.62 88888.00 2018-01-24 23:39:03.000 24 7875.41 1025.38 54253.41 88888.00 2018-01-24 23:39:04.000 24 7875.22 1024.98 54253.43 88888.00 2018-01-24 23:39:05.000 24 7875.23 1024.65 54253.61 88888.00 2018-01-24 23:39:06.000 24 7875.36 1024.41 54253.85 88888.00 2018-01-24 23:39:07.000 24 7875.52 1024.22 54254.02 88888.00 2018-01-24 23:39:08.000 24 7875.72 1024.10 54254.13 88888.00 2018-01-24 23:39:09.000 24 7875.97 1024.05 54254.24 88888.00 2018-01-24 23:39:10.000 24 7876.27 1024.04 54254.38 88888.00 2018-01-24 23:39:11.000 24 7876.60 1024.06 54254.52 88888.00 2018-01-24 23:39:12.000 24 7876.97 1024.08 54254.71 88888.00 2018-01-24 23:39:13.000 24 7877.37 1024.07 54254.95 88888.00 2018-01-24 23:39:14.000 24 7877.77 1024.03 54255.17 88888.00 2018-01-24 23:39:15.000 24 7878.13 1023.99 54255.33 88888.00 2018-01-24 23:39:16.000 24 7878.38 1023.90 54255.34 88888.00 2018-01-24 23:39:17.000 24 7878.52 1023.77 54255.24 88888.00 2018-01-24 23:39:18.000 24 7878.59 1023.61 54255.11 88888.00 2018-01-24 23:39:19.000 24 7878.60 1023.42 54254.95 88888.00 2018-01-24 23:39:20.000 24 7878.57 1023.22 54254.80 88888.00 2018-01-24 23:39:21.000 24 7878.57 1023.06 54254.70 88888.00 2018-01-24 23:39:22.000 24 7878.60 1022.89 54254.63 88888.00 2018-01-24 23:39:23.000 24 7878.64 1022.72 54254.59 88888.00 2018-01-24 23:39:24.000 24 7878.72 1022.55 54254.54 88888.00 2018-01-24 23:39:25.000 24 7878.84 1022.39 54254.47 88888.00 2018-01-24 23:39:26.000 24 7878.94 1022.24 54254.39 88888.00 2018-01-24 23:39:27.000 24 7879.00 1022.10 54254.27 88888.00 2018-01-24 23:39:28.000 24 7879.06 1021.97 54254.17 88888.00 2018-01-24 23:39:29.000 24 7879.12 1021.84 54254.11 88888.00 2018-01-24 23:39:30.000 24 7879.17 1021.70 54254.03 88888.00 2018-01-24 23:39:31.000 24 7879.21 1021.55 54253.95 88888.00 2018-01-24 23:39:32.000 24 7879.24 1021.38 54253.86 88888.00 2018-01-24 23:39:33.000 24 7879.26 1021.18 54253.77 88888.00 2018-01-24 23:39:34.000 24 7879.33 1021.01 54253.72 88888.00 2018-01-24 23:39:35.000 24 7879.46 1020.86 54253.71 88888.00 2018-01-24 23:39:36.000 24 7879.62 1020.66 54253.71 88888.00 2018-01-24 23:39:37.000 24 7879.76 1020.45 54253.68 88888.00 2018-01-24 23:39:38.000 24 7879.86 1020.25 54253.61 88888.00 2018-01-24 23:39:39.000 24 7879.92 1020.02 54253.50 88888.00 2018-01-24 23:39:40.000 24 7880.01 1019.78 54253.43 88888.00 2018-01-24 23:39:41.000 24 7880.17 1019.56 54253.41 88888.00 2018-01-24 23:39:42.000 24 7880.36 1019.36 54253.41 88888.00 2018-01-24 23:39:43.000 24 7880.59 1019.16 54253.42 88888.00 2018-01-24 23:39:44.000 24 7880.83 1018.96 54253.43 88888.00 2018-01-24 23:39:45.000 24 7881.08 1018.75 54253.43 88888.00 2018-01-24 23:39:46.000 24 7881.37 1018.54 54253.46 88888.00 2018-01-24 23:39:47.000 24 7881.72 1018.34 54253.56 88888.00 2018-01-24 23:39:48.000 24 7882.12 1018.14 54253.68 88888.00 2018-01-24 23:39:49.000 24 7882.50 1017.94 54253.77 88888.00 2018-01-24 23:39:50.000 24 7882.81 1017.72 54253.76 88888.00 2018-01-24 23:39:51.000 24 7883.06 1017.48 54253.73 88888.00 2018-01-24 23:39:52.000 24 7883.33 1017.25 54253.71 88888.00 2018-01-24 23:39:53.000 24 7883.59 1017.05 54253.70 88888.00 2018-01-24 23:39:54.000 24 7883.82 1016.86 54253.66 88888.00 2018-01-24 23:39:55.000 24 7884.02 1016.64 54253.61 88888.00 2018-01-24 23:39:56.000 24 7884.20 1016.43 54253.54 88888.00 2018-01-24 23:39:57.000 24 7884.36 1016.24 54253.46 88888.00 2018-01-24 23:39:58.000 24 7884.49 1016.06 54253.36 88888.00 2018-01-24 23:39:59.000 24 7884.62 1015.88 54253.29 88888.00 2018-01-24 23:40:00.000 24 7884.77 1015.71 54253.24 88888.00 2018-01-24 23:40:01.000 24 7884.88 1015.52 54253.15 88888.00 2018-01-24 23:40:02.000 24 7884.89 1015.32 54253.00 88888.00 2018-01-24 23:40:03.000 24 7884.85 1015.11 54252.84 88888.00 2018-01-24 23:40:04.000 24 7884.81 1014.91 54252.69 88888.00 2018-01-24 23:40:05.000 24 7884.76 1014.70 54252.57 88888.00 2018-01-24 23:40:06.000 24 7884.73 1014.49 54252.48 88888.00 2018-01-24 23:40:07.000 24 7884.73 1014.23 54252.44 88888.00 2018-01-24 23:40:08.000 24 7884.81 1013.90 54252.48 88888.00 2018-01-24 23:40:09.000 24 7884.93 1013.53 54252.57 88888.00 2018-01-24 23:40:10.000 24 7885.02 1013.16 54252.59 88888.00 2018-01-24 23:40:11.000 24 7885.04 1012.79 54252.52 88888.00 2018-01-24 23:40:12.000 24 7884.96 1012.42 54252.38 88888.00 2018-01-24 23:40:13.000 24 7884.86 1012.08 54252.23 88888.00 2018-01-24 23:40:14.000 24 7884.81 1011.77 54252.12 88888.00 2018-01-24 23:40:15.000 24 7884.78 1011.49 54252.04 88888.00 2018-01-24 23:40:16.000 24 7884.74 1011.20 54251.95 88888.00 2018-01-24 23:40:17.000 24 7884.68 1010.87 54251.85 88888.00 2018-01-24 23:40:18.000 24 7884.64 1010.52 54251.77 88888.00 2018-01-24 23:40:19.000 24 7884.61 1010.13 54251.70 88888.00 2018-01-24 23:40:20.000 24 7884.58 1009.75 54251.62 88888.00 2018-01-24 23:40:21.000 24 7884.55 1009.36 54251.53 88888.00 2018-01-24 23:40:22.000 24 7884.51 1008.94 54251.43 88888.00 2018-01-24 23:40:23.000 24 7884.42 1008.50 54251.27 88888.00 2018-01-24 23:40:24.000 24 7884.27 1008.08 54251.08 88888.00 2018-01-24 23:40:25.000 24 7884.06 1007.68 54250.83 88888.00 2018-01-24 23:40:26.000 24 7883.80 1007.32 54250.54 88888.00 2018-01-24 23:40:27.000 24 7883.57 1007.01 54250.26 88888.00 2018-01-24 23:40:28.000 24 7883.36 1006.73 54250.04 88888.00 2018-01-24 23:40:29.000 24 7883.20 1006.46 54249.88 88888.00 2018-01-24 23:40:30.000 24 7883.11 1006.21 54249.78 88888.00 2018-01-24 23:40:31.000 24 7883.04 1005.96 54249.66 88888.00 2018-01-24 23:40:32.000 24 7882.88 1005.69 54249.46 88888.00 2018-01-24 23:40:33.000 24 7882.68 1005.42 54249.21 88888.00 2018-01-24 23:40:34.000 24 7882.55 1005.18 54249.03 88888.00 2018-01-24 23:40:35.000 24 7882.46 1004.93 54248.89 88888.00 2018-01-24 23:40:36.000 24 7882.39 1004.68 54248.77 88888.00 2018-01-24 23:40:37.000 24 7882.38 1004.44 54248.67 88888.00 2018-01-24 23:40:38.000 24 7882.38 1004.18 54248.59 88888.00 2018-01-24 23:40:39.000 24 7882.37 1003.91 54248.50 88888.00 2018-01-24 23:40:40.000 24 7882.40 1003.66 54248.40 88888.00 2018-01-24 23:40:41.000 24 7882.50 1003.41 54248.36 88888.00 2018-01-24 23:40:42.000 24 7882.63 1003.13 54248.36 88888.00 2018-01-24 23:40:43.000 24 7882.73 1002.85 54248.29 88888.00 2018-01-24 23:40:44.000 24 7882.77 1002.59 54248.14 88888.00 2018-01-24 23:40:45.000 24 7882.76 1002.36 54247.92 88888.00 2018-01-24 23:40:46.000 24 7882.73 1002.15 54247.71 88888.00 2018-01-24 23:40:47.000 24 7882.72 1001.92 54247.54 88888.00 2018-01-24 23:40:48.000 24 7882.71 1001.66 54247.38 88888.00 2018-01-24 23:40:49.000 24 7882.70 1001.38 54247.21 88888.00 2018-01-24 23:40:50.000 24 7882.69 1001.10 54247.03 88888.00 2018-01-24 23:40:51.000 24 7882.67 1000.80 54246.85 88888.00 2018-01-24 23:40:52.000 24 7882.62 1000.51 54246.64 88888.00 2018-01-24 23:40:53.000 24 7882.53 1000.23 54246.41 88888.00 2018-01-24 23:40:54.000 24 7882.43 999.94 54246.19 88888.00 2018-01-24 23:40:55.000 24 7882.33 999.64 54246.01 88888.00 2018-01-24 23:40:56.000 24 7882.23 999.36 54245.84 88888.00 2018-01-24 23:40:57.000 24 7882.17 999.08 54245.68 88888.00 2018-01-24 23:40:58.000 24 7882.14 998.80 54245.52 88888.00 2018-01-24 23:40:59.000 24 7882.14 998.55 54245.37 88888.00 2018-01-24 23:41:00.000 24 7882.19 998.37 54245.25 88888.00 2018-01-24 23:41:01.000 24 7882.30 998.22 54245.18 88888.00 2018-01-24 23:41:02.000 24 7882.45 998.09 54245.14 88888.00 2018-01-24 23:41:03.000 24 7882.65 997.97 54245.13 88888.00 2018-01-24 23:41:04.000 24 7882.90 997.83 54245.16 88888.00 2018-01-24 23:41:05.000 24 7883.12 997.66 54245.16 88888.00 2018-01-24 23:41:06.000 24 7883.28 997.47 54245.11 88888.00 2018-01-24 23:41:07.000 24 7883.43 997.29 54245.04 88888.00 2018-01-24 23:41:08.000 24 7883.59 997.13 54244.95 88888.00 2018-01-24 23:41:09.000 24 7883.75 996.99 54244.87 88888.00 2018-01-24 23:41:10.000 24 7883.92 996.86 54244.80 88888.00 2018-01-24 23:41:11.000 24 7884.09 996.74 54244.73 88888.00 2018-01-24 23:41:12.000 24 7884.31 996.65 54244.68 88888.00 2018-01-24 23:41:13.000 24 7884.56 996.53 54244.68 88888.00 2018-01-24 23:41:14.000 24 7884.82 996.36 54244.70 88888.00 2018-01-24 23:41:15.000 24 7885.03 996.12 54244.66 88888.00 2018-01-24 23:41:16.000 24 7885.15 995.87 54244.54 88888.00 2018-01-24 23:41:17.000 24 7885.21 995.64 54244.35 88888.00 2018-01-24 23:41:18.000 24 7885.27 995.46 54244.18 88888.00 2018-01-24 23:41:19.000 24 7885.37 995.31 54244.04 88888.00 2018-01-24 23:41:20.000 24 7885.47 995.18 54243.91 88888.00 2018-01-24 23:41:21.000 24 7885.57 995.09 54243.77 88888.00 2018-01-24 23:41:22.000 24 7885.66 995.03 54243.62 88888.00 2018-01-24 23:41:23.000 24 7885.70 994.97 54243.44 88888.00 2018-01-24 23:41:24.000 24 7885.69 994.94 54243.22 88888.00 2018-01-24 23:41:25.000 24 7885.64 994.93 54242.97 88888.00 2018-01-24 23:41:26.000 24 7885.54 994.94 54242.70 88888.00 2018-01-24 23:41:27.000 24 7885.46 994.98 54242.43 88888.00 2018-01-24 23:41:28.000 24 7885.41 995.05 54242.19 88888.00 2018-01-24 23:41:29.000 24 7885.34 995.13 54241.96 88888.00 2018-01-24 23:41:30.000 24 7885.23 995.19 54241.71 88888.00 2018-01-24 23:41:31.000 24 7885.08 995.22 54241.41 88888.00 2018-01-24 23:41:32.000 24 7884.88 995.23 54241.11 88888.00 2018-01-24 23:41:33.000 24 7884.64 995.22 54240.77 88888.00 2018-01-24 23:41:34.000 24 7884.30 995.21 54240.36 88888.00 2018-01-24 23:41:35.000 24 7883.83 995.22 54239.83 88888.00 2018-01-24 23:41:36.000 24 7883.24 995.25 54239.22 88888.00 2018-01-24 23:41:37.000 24 7882.62 995.29 54238.65 88888.00 2018-01-24 23:41:38.000 24 7882.03 995.32 54238.14 88888.00 2018-01-24 23:41:39.000 24 7881.47 995.38 54237.68 88888.00 2018-01-24 23:41:40.000 24 7880.90 995.49 54237.20 88888.00 2018-01-24 23:41:41.000 24 7880.31 995.63 54236.70 88888.00 2018-01-24 23:41:42.000 24 7879.74 995.75 54236.23 88888.00 2018-01-24 23:41:43.000 24 7879.13 995.86 54235.76 88888.00 2018-01-24 23:41:44.000 24 7878.48 995.94 54235.29 88888.00 2018-01-24 23:41:45.000 24 7877.83 995.97 54234.80 88888.00 2018-01-24 23:41:46.000 24 7877.15 995.98 54234.32 88888.00 2018-01-24 23:41:47.000 24 7876.47 995.97 54233.86 88888.00 2018-01-24 23:41:48.000 24 7875.87 995.95 54233.47 88888.00 2018-01-24 23:41:49.000 24 7875.41 995.90 54233.20 88888.00 2018-01-24 23:41:50.000 24 7875.07 995.81 54233.04 88888.00 2018-01-24 23:41:51.000 24 7874.80 995.67 54232.91 88888.00 2018-01-24 23:41:52.000 24 7874.54 995.47 54232.77 88888.00 2018-01-24 23:41:53.000 24 7874.29 995.24 54232.61 88888.00 2018-01-24 23:41:54.000 24 7874.07 994.99 54232.46 88888.00 2018-01-24 23:41:55.000 24 7873.90 994.73 54232.32 88888.00 2018-01-24 23:41:56.000 24 7873.73 994.47 54232.16 88888.00 2018-01-24 23:41:57.000 24 7873.55 994.21 54231.97 88888.00 2018-01-24 23:41:58.000 24 7873.33 993.94 54231.75 88888.00 2018-01-24 23:41:59.000 24 7873.04 993.66 54231.46 88888.00 2018-01-24 23:42:00.000 24 7872.66 993.41 54231.07 88888.00 2018-01-24 23:42:01.000 24 7872.17 993.18 54230.59 88888.00 2018-01-24 23:42:02.000 24 7871.54 993.01 54230.03 88888.00 2018-01-24 23:42:03.000 24 7870.84 992.84 54229.44 88888.00 2018-01-24 23:42:04.000 24 7870.20 992.65 54228.95 88888.00 2018-01-24 23:42:05.000 24 7869.69 992.45 54228.61 88888.00 2018-01-24 23:42:06.000 24 7869.25 992.21 54228.35 88888.00 2018-01-24 23:42:07.000 24 7868.76 991.95 54228.03 88888.00 2018-01-24 23:42:08.000 24 7868.10 991.70 54227.54 88888.00 2018-01-24 23:42:09.000 24 7867.26 991.46 54226.89 88888.00 2018-01-24 23:42:10.000 24 7866.32 991.21 54226.18 88888.00 2018-01-24 23:42:11.000 24 7865.40 990.93 54225.53 88888.00 2018-01-24 23:42:12.000 24 7864.55 990.63 54224.99 88888.00 2018-01-24 23:42:13.000 24 7863.75 990.32 54224.50 88888.00 2018-01-24 23:42:14.000 24 7862.96 990.02 54224.02 88888.00 2018-01-24 23:42:15.000 24 7862.14 989.73 54223.48 88888.00 2018-01-24 23:42:16.000 24 7861.22 989.44 54222.84 88888.00 2018-01-24 23:42:17.000 24 7860.26 989.18 54222.20 88888.00 2018-01-24 23:42:18.000 24 7859.38 988.92 54221.67 88888.00 2018-01-24 23:42:19.000 24 7858.71 988.60 54221.37 88888.00 2018-01-24 23:42:20.000 24 7858.29 988.20 54221.32 88888.00 2018-01-24 23:42:21.000 24 7858.04 987.79 54221.36 88888.00 2018-01-24 23:42:22.000 24 7857.71 987.41 54221.24 88888.00 2018-01-24 23:42:23.000 24 7857.14 987.10 54220.85 88888.00 2018-01-24 23:42:24.000 24 7856.32 986.83 54220.26 88888.00 2018-01-24 23:42:25.000 24 7855.31 986.55 54219.56 88888.00 2018-01-24 23:42:26.000 24 7854.24 986.24 54218.84 88888.00 2018-01-24 23:42:27.000 24 7853.15 985.92 54218.14 88888.00 2018-01-24 23:42:28.000 24 7852.03 985.63 54217.45 88888.00 2018-01-24 23:42:29.000 24 7850.86 985.35 54216.71 88888.00 2018-01-24 23:42:30.000 24 7849.65 985.04 54215.98 88888.00 2018-01-24 23:42:31.000 24 7848.44 984.70 54215.27 88888.00 2018-01-24 23:42:32.000 24 7847.24 984.40 54214.58 88888.00 2018-01-24 23:42:33.000 24 7846.07 984.15 54213.93 88888.00 2018-01-24 23:42:34.000 24 7844.91 983.97 54213.30 88888.00 2018-01-24 23:42:35.000 24 7843.73 983.80 54212.66 88888.00 2018-01-24 23:42:36.000 24 7842.54 983.64 54212.02 88888.00 2018-01-24 23:42:37.000 24 7841.37 983.48 54211.43 88888.00 2018-01-24 23:42:38.000 24 7840.23 983.28 54210.92 88888.00 2018-01-24 23:42:39.000 24 7839.16 982.99 54210.51 88888.00 2018-01-24 23:42:40.000 24 7838.19 982.61 54210.20 88888.00 2018-01-24 23:42:41.000 24 7837.38 982.16 54210.00 88888.00 2018-01-24 23:42:42.000 24 7836.77 981.66 54209.95 88888.00 2018-01-24 23:42:43.000 24 7836.35 981.12 54210.08 88888.00 2018-01-24 23:42:44.000 24 7836.05 980.51 54210.25 88888.00 2018-01-24 23:42:45.000 24 7835.72 979.88 54210.32 88888.00 2018-01-24 23:42:46.000 24 7835.22 979.27 54210.19 88888.00 2018-01-24 23:42:47.000 24 7834.51 978.71 54209.85 88888.00 2018-01-24 23:42:48.000 24 7833.68 978.19 54209.42 88888.00 2018-01-24 23:42:49.000 24 7832.90 977.72 54209.07 88888.00 2018-01-24 23:42:50.000 24 7832.28 977.40 54208.84 88888.00 2018-01-24 23:42:51.000 24 7831.70 977.31 54208.57 88888.00 2018-01-24 23:42:52.000 24 7831.04 977.39 54208.18 88888.00 2018-01-24 23:42:53.000 24 7830.28 977.57 54207.71 88888.00 2018-01-24 23:42:54.000 24 7829.42 977.76 54207.19 88888.00 2018-01-24 23:42:55.000 24 7828.51 977.97 54206.69 88888.00 2018-01-24 23:42:56.000 24 7827.65 978.19 54206.30 88888.00 2018-01-24 23:42:57.000 24 7826.91 978.38 54206.07 88888.00 2018-01-24 23:42:58.000 24 7826.27 978.49 54205.96 88888.00 2018-01-24 23:42:59.000 24 7825.67 978.53 54205.86 88888.00 2018-01-24 23:43:00.000 24 7825.11 978.54 54205.77 88888.00 2018-01-24 23:43:01.000 24 7824.62 978.57 54205.68 88888.00 2018-01-24 23:43:02.000 24 7824.20 978.61 54205.62 88888.00 2018-01-24 23:43:03.000 24 7823.80 978.60 54205.58 88888.00 2018-01-24 23:43:04.000 24 7823.33 978.55 54205.45 88888.00 2018-01-24 23:43:05.000 24 7822.74 978.49 54205.23 88888.00 2018-01-24 23:43:06.000 24 7822.12 978.46 54204.96 88888.00 2018-01-24 23:43:07.000 24 7821.55 978.52 54204.75 88888.00 2018-01-24 23:43:08.000 24 7821.11 978.63 54204.67 88888.00 2018-01-24 23:43:09.000 24 7820.77 978.78 54204.66 88888.00 2018-01-24 23:43:10.000 24 7820.44 979.03 54204.62 88888.00 2018-01-24 23:43:11.000 24 7820.14 979.40 54204.59 88888.00 2018-01-24 23:43:12.000 24 7819.90 979.86 54204.59 88888.00 2018-01-24 23:43:13.000 24 7819.59 980.44 54204.51 88888.00 2018-01-24 23:43:14.000 24 7819.13 981.05 54204.27 88888.00 2018-01-24 23:43:15.000 24 7818.66 981.55 54204.07 88888.00 2018-01-24 23:43:16.000 24 7818.37 981.87 54204.09 88888.00 2018-01-24 23:43:17.000 24 7818.34 982.04 54204.37 88888.00 2018-01-24 23:43:18.000 24 7818.55 982.00 54204.85 88888.00 2018-01-24 23:43:19.000 24 7818.79 981.76 54205.31 88888.00 2018-01-24 23:43:20.000 24 7818.83 981.29 54205.53 88888.00 2018-01-24 23:43:21.000 24 7818.67 980.63 54205.52 88888.00 2018-01-24 23:43:22.000 24 7818.48 980.05 54205.45 88888.00 2018-01-24 23:43:23.000 24 7818.38 979.69 54205.43 88888.00 2018-01-24 23:43:24.000 24 7818.42 979.33 54205.59 88888.00 2018-01-24 23:43:25.000 24 7818.50 978.85 54205.78 88888.00 2018-01-24 23:43:26.000 24 7818.42 978.40 54205.74 88888.00 2018-01-24 23:43:27.000 24 7818.12 978.07 54205.44 88888.00 2018-01-24 23:43:28.000 24 7817.65 977.78 54205.02 88888.00 2018-01-24 23:43:29.000 24 7817.17 977.44 54204.67 88888.00 2018-01-24 23:43:30.000 24 7816.80 977.05 54204.52 88888.00 2018-01-24 23:43:31.000 24 7816.48 976.67 54204.47 88888.00 2018-01-24 23:43:32.000 24 7816.10 976.25 54204.39 88888.00 2018-01-24 23:43:33.000 24 7815.69 975.78 54204.31 88888.00 2018-01-24 23:43:34.000 24 7815.32 975.29 54204.29 88888.00 2018-01-24 23:43:35.000 24 7815.08 974.80 54204.39 88888.00 2018-01-24 23:43:36.000 24 7815.03 974.33 54204.65 88888.00 2018-01-24 23:43:37.000 24 7815.14 973.92 54205.01 88888.00 2018-01-24 23:43:38.000 24 7815.26 973.62 54205.32 88888.00 2018-01-24 23:43:39.000 24 7815.27 973.46 54205.45 88888.00 2018-01-24 23:43:40.000 24 7815.08 973.44 54205.33 88888.00 2018-01-24 23:43:41.000 24 7814.74 973.50 54205.06 88888.00 2018-01-24 23:43:42.000 24 7814.37 973.62 54204.82 88888.00 2018-01-24 23:43:43.000 24 7814.08 973.80 54204.68 88888.00 2018-01-24 23:43:44.000 24 7813.86 974.06 54204.58 88888.00 2018-01-24 23:43:45.000 24 7813.61 974.42 54204.45 88888.00 2018-01-24 23:43:46.000 24 7813.31 974.79 54204.28 88888.00 2018-01-24 23:43:47.000 24 7812.98 975.10 54204.11 88888.00 2018-01-24 23:43:48.000 24 7812.54 975.35 54203.89 88888.00 2018-01-24 23:43:49.000 24 7811.86 975.48 54203.52 88888.00 2018-01-24 23:43:50.000 24 7810.92 975.48 54202.95 88888.00 2018-01-24 23:43:51.000 24 7809.82 975.42 54202.27 88888.00 2018-01-24 23:43:52.000 24 7808.74 975.37 54201.66 88888.00 2018-01-24 23:43:53.000 24 7807.76 975.37 54201.18 88888.00 2018-01-24 23:43:54.000 24 7806.91 975.37 54200.81 88888.00 2018-01-24 23:43:55.000 24 7806.10 975.39 54200.48 88888.00 2018-01-24 23:43:56.000 24 7805.20 975.40 54200.07 88888.00 2018-01-24 23:43:57.000 24 7804.15 975.35 54199.52 88888.00 2018-01-24 23:43:58.000 24 7802.95 975.21 54198.86 88888.00 2018-01-24 23:43:59.000 24 7801.57 974.98 54198.12 88888.00 2018-01-24 23:44:00.000 24 7800.00 974.66 54197.27 88888.00 2018-01-24 23:44:01.000 24 7798.29 974.26 54196.39 88888.00 2018-01-24 23:44:02.000 24 7796.52 973.75 54195.55 88888.00 2018-01-24 23:44:03.000 24 7794.75 973.12 54194.78 88888.00 2018-01-24 23:44:04.000 24 7793.02 972.42 54194.07 88888.00 2018-01-24 23:44:05.000 24 7791.35 971.71 54193.43 88888.00 2018-01-24 23:44:06.000 24 7789.76 971.06 54192.84 88888.00 2018-01-24 23:44:07.000 24 7788.22 970.48 54192.24 88888.00 2018-01-24 23:44:08.000 24 7786.71 969.95 54191.64 88888.00 2018-01-24 23:44:09.000 24 7785.31 969.50 54191.11 88888.00 2018-01-24 23:44:10.000 24 7784.07 969.15 54190.71 88888.00 2018-01-24 23:44:11.000 24 7782.92 968.91 54190.34 88888.00 2018-01-24 23:44:12.000 24 7781.71 968.75 54189.90 88888.00 2018-01-24 23:44:13.000 24 7780.43 968.69 54189.41 88888.00 2018-01-24 23:44:14.000 24 7779.09 968.74 54188.85 88888.00 2018-01-24 23:44:15.000 24 7777.60 968.87 54188.19 88888.00 2018-01-24 23:44:16.000 24 7775.91 969.00 54187.45 88888.00 2018-01-24 23:44:17.000 24 7774.11 969.13 54186.69 88888.00 2018-01-24 23:44:18.000 24 7772.23 969.30 54185.94 88888.00 2018-01-24 23:44:19.000 24 7770.26 969.55 54185.18 88888.00 2018-01-24 23:44:20.000 24 7768.27 969.86 54184.48 88888.00 2018-01-24 23:44:21.000 24 7766.33 970.24 54183.94 88888.00 2018-01-24 23:44:22.000 24 7764.49 970.72 54183.55 88888.00 2018-01-24 23:44:23.000 24 7762.85 971.33 54183.35 88888.00 2018-01-24 23:44:24.000 24 7761.40 972.08 54183.37 88888.00 2018-01-24 23:44:25.000 24 7760.12 973.00 54183.57 88888.00 2018-01-24 23:44:26.000 24 7758.99 974.10 54183.93 88888.00 2018-01-24 23:44:27.000 24 7757.90 975.27 54184.32 88888.00 2018-01-24 23:44:28.000 24 7756.78 976.41 54184.72 88888.00 2018-01-24 23:44:29.000 24 7755.65 977.53 54185.14 88888.00 2018-01-24 23:44:30.000 24 7754.48 978.71 54185.53 88888.00 2018-01-24 23:44:31.000 24 7753.40 979.94 54185.98 88888.00 2018-01-24 23:44:32.000 24 7752.58 981.20 54186.66 88888.00 2018-01-24 23:44:33.000 24 7751.92 982.38 54187.51 88888.00 2018-01-24 23:44:34.000 24 7751.26 983.42 54188.32 88888.00 2018-01-24 23:44:35.000 24 7750.59 984.34 54189.12 88888.00 2018-01-24 23:44:36.000 24 7750.02 985.16 54190.00 88888.00 2018-01-24 23:44:37.000 24 7749.56 985.83 54190.98 88888.00 2018-01-24 23:44:38.000 24 7749.22 986.47 54192.00 88888.00 2018-01-24 23:44:39.000 24 7749.00 987.19 54193.04 88888.00 2018-01-24 23:44:40.000 24 7748.87 988.05 54194.04 88888.00 2018-01-24 23:44:41.000 24 7748.70 988.99 54194.93 88888.00 2018-01-24 23:44:42.000 24 7748.39 989.90 54195.64 88888.00 2018-01-24 23:44:43.000 24 7747.94 990.80 54196.15 88888.00 2018-01-24 23:44:44.000 24 7747.36 991.69 54196.52 88888.00 2018-01-24 23:44:45.000 24 7746.60 992.53 54196.73 88888.00 2018-01-24 23:44:46.000 24 7745.63 993.37 54196.73 88888.00 2018-01-24 23:44:47.000 24 7744.51 994.26 54196.60 88888.00 2018-01-24 23:44:48.000 24 7743.34 995.19 54196.49 88888.00 2018-01-24 23:44:49.000 24 7742.29 996.15 54196.55 88888.00 2018-01-24 23:44:50.000 24 7741.46 997.15 54196.84 88888.00 2018-01-24 23:44:51.000 24 7740.84 998.20 54197.33 88888.00 2018-01-24 23:44:52.000 24 7740.36 999.33 54197.95 88888.00 2018-01-24 23:44:53.000 24 7739.92 1000.51 54198.54 88888.00 2018-01-24 23:44:54.000 24 7739.52 1001.64 54199.14 88888.00 2018-01-24 23:44:55.000 24 7739.28 1002.64 54199.89 88888.00 2018-01-24 23:44:56.000 24 7739.29 1003.56 54200.84 88888.00 2018-01-24 23:44:57.000 24 7739.56 1004.46 54201.94 88888.00 2018-01-24 23:44:58.000 24 7740.04 1005.41 54203.14 88888.00 2018-01-24 23:44:59.000 24 7740.74 1006.40 54204.43 88888.00 2018-01-24 23:45:00.000 24 7741.60 1007.36 54205.78 88888.00 2018-01-24 23:45:01.000 24 7742.47 1008.19 54207.06 88888.00 2018-01-24 23:45:02.000 24 7743.23 1008.89 54208.17 88888.00 2018-01-24 23:45:03.000 24 7743.90 1009.50 54209.13 88888.00 2018-01-24 23:45:04.000 24 7744.49 1010.02 54210.02 88888.00 2018-01-24 23:45:05.000 24 7744.98 1010.37 54210.86 88888.00 2018-01-24 23:45:06.000 24 7745.37 1010.53 54211.61 88888.00 2018-01-24 23:45:07.000 24 7745.69 1010.61 54212.28 88888.00 2018-01-24 23:45:08.000 24 7745.88 1010.66 54212.83 88888.00 2018-01-24 23:45:09.000 24 7745.83 1010.63 54213.21 88888.00 2018-01-24 23:45:10.000 24 7745.51 1010.47 54213.41 88888.00 2018-01-24 23:45:11.000 24 7745.00 1010.17 54213.46 88888.00 2018-01-24 23:45:12.000 24 7744.41 1009.79 54213.50 88888.00 2018-01-24 23:45:13.000 24 7743.77 1009.40 54213.55 88888.00 2018-01-24 23:45:14.000 24 7743.15 1009.06 54213.64 88888.00 2018-01-24 23:45:15.000 24 7742.58 1008.79 54213.81 88888.00 2018-01-24 23:45:16.000 24 7742.00 1008.57 54214.01 88888.00 2018-01-24 23:45:17.000 24 7741.31 1008.42 54214.11 88888.00 2018-01-24 23:45:18.000 24 7740.51 1008.36 54214.11 88888.00 2018-01-24 23:45:19.000 24 7739.64 1008.35 54214.09 88888.00 2018-01-24 23:45:20.000 24 7738.80 1008.37 54214.14 88888.00 2018-01-24 23:45:21.000 24 7738.13 1008.42 54214.33 88888.00 2018-01-24 23:45:22.000 24 7737.72 1008.50 54214.77 88888.00 2018-01-24 23:45:23.000 24 7737.63 1008.61 54215.46 88888.00 2018-01-24 23:45:24.000 24 7737.80 1008.76 54216.32 88888.00 2018-01-24 23:45:25.000 24 7738.17 1008.92 54217.27 88888.00 2018-01-24 23:45:26.000 24 7738.69 1009.05 54218.24 88888.00 2018-01-24 23:45:27.000 24 7739.32 1009.16 54219.20 88888.00 2018-01-24 23:45:28.000 24 7740.01 1009.29 54220.11 88888.00 2018-01-24 23:45:29.000 24 7740.73 1009.45 54220.92 88888.00 2018-01-24 23:45:30.000 24 7741.42 1009.60 54221.62 88888.00 2018-01-24 23:45:31.000 24 7742.01 1009.70 54222.18 88888.00 2018-01-24 23:45:32.000 24 7742.50 1009.79 54222.63 88888.00 2018-01-24 23:45:33.000 24 7743.00 1009.88 54223.05 88888.00 2018-01-24 23:45:34.000 24 7743.45 1009.98 54223.45 88888.00 2018-01-24 23:45:35.000 24 7743.83 1010.08 54223.76 88888.00 2018-01-24 23:45:36.000 24 7744.13 1010.24 54224.00 88888.00 2018-01-24 23:45:37.000 24 7744.45 1010.48 54224.28 88888.00 2018-01-24 23:45:38.000 24 7744.85 1010.83 54224.64 88888.00 2018-01-24 23:45:39.000 24 7745.24 1011.27 54225.00 88888.00 2018-01-24 23:45:40.000 24 7745.45 1011.74 54225.23 88888.00 2018-01-24 23:45:41.000 24 7745.46 1012.18 54225.30 88888.00 2018-01-24 23:45:42.000 24 7745.38 1012.47 54225.39 88888.00 2018-01-24 23:45:43.000 24 7745.28 1012.57 54225.58 88888.00 2018-01-24 23:45:44.000 24 7745.12 1012.51 54225.79 88888.00 2018-01-24 23:45:45.000 24 7744.80 1012.26 54225.87 88888.00 2018-01-24 23:45:46.000 24 7744.21 1011.83 54225.73 88888.00 2018-01-24 23:45:47.000 24 7743.37 1011.24 54225.39 88888.00 2018-01-24 23:45:48.000 24 7742.32 1010.52 54224.90 88888.00 2018-01-24 23:45:49.000 24 7741.22 1009.71 54224.42 88888.00 2018-01-24 23:45:50.000 24 7740.26 1008.84 54224.11 88888.00 2018-01-24 23:45:51.000 24 7739.43 1007.98 54223.90 88888.00 2018-01-24 23:45:52.000 24 7738.69 1007.15 54223.72 88888.00 2018-01-24 23:45:53.000 24 7738.11 1006.32 54223.66 88888.00 2018-01-24 23:45:54.000 24 7737.75 1005.48 54223.76 88888.00 2018-01-24 23:45:55.000 24 7737.46 1004.71 54223.83 88888.00 2018-01-24 23:45:56.000 24 7737.10 1004.05 54223.72 88888.00 2018-01-24 23:45:57.000 24 7736.69 1003.48 54223.50 88888.00 2018-01-24 23:45:58.000 24 7736.27 1002.95 54223.27 88888.00 2018-01-24 23:45:59.000 24 7735.82 1002.45 54223.03 88888.00 2018-01-24 23:46:00.000 24 7735.31 1001.98 54222.75 88888.00 2018-01-24 23:46:01.000 24 7734.74 1001.61 54222.42 88888.00 2018-01-24 23:46:02.000 24 7734.16 1001.35 54222.06 88888.00 2018-01-24 23:46:03.000 24 7733.62 1001.23 54221.71 88888.00 2018-01-24 23:46:04.000 24 7733.16 1001.23 54221.42 88888.00 2018-01-24 23:46:05.000 24 7732.79 1001.31 54221.21 88888.00 2018-01-24 23:46:06.000 24 7732.50 1001.40 54221.04 88888.00 2018-01-24 23:46:07.000 24 7732.16 1001.52 54220.81 88888.00 2018-01-24 23:46:08.000 24 7731.72 1001.72 54220.42 88888.00 2018-01-24 23:46:09.000 24 7731.21 1001.99 54219.92 88888.00 2018-01-24 23:46:10.000 24 7730.67 1002.34 54219.39 88888.00 2018-01-24 23:46:11.000 24 7730.16 1002.77 54218.88 88888.00 2018-01-24 23:46:12.000 24 7729.66 1003.28 54218.36 88888.00 2018-01-24 23:46:13.000 24 7729.13 1003.84 54217.80 88888.00 2018-01-24 23:46:14.000 24 7728.57 1004.41 54217.22 88888.00 2018-01-24 23:46:15.000 24 7727.95 1004.92 54216.62 88888.00 2018-01-24 23:46:16.000 24 7727.19 1005.35 54215.95 88888.00 2018-01-24 23:46:17.000 24 7726.31 1005.71 54215.23 88888.00 2018-01-24 23:46:18.000 24 7725.33 1005.99 54214.51 88888.00 2018-01-24 23:46:19.000 24 7724.28 1006.24 54213.79 88888.00 2018-01-24 23:46:20.000 24 7723.18 1006.49 54213.07 88888.00 2018-01-24 23:46:21.000 24 7722.04 1006.77 54212.33 88888.00 2018-01-24 23:46:22.000 24 7720.85 1007.07 54211.57 88888.00 2018-01-24 23:46:23.000 24 7719.62 1007.35 54210.82 88888.00 2018-01-24 23:46:24.000 24 7718.27 1007.57 54210.01 88888.00 2018-01-24 23:46:25.000 24 7716.72 1007.68 54209.08 88888.00 2018-01-24 23:46:26.000 24 7714.97 1007.73 54208.02 88888.00 2018-01-24 23:46:27.000 24 7713.03 1007.76 54206.82 88888.00 2018-01-24 23:46:28.000 24 7710.99 1007.79 54205.58 88888.00 2018-01-24 23:46:29.000 24 7708.93 1007.81 54204.38 88888.00 2018-01-24 23:46:30.000 24 7706.92 1007.85 54203.27 88888.00 2018-01-24 23:46:31.000 24 7705.07 1007.97 54202.34 88888.00 2018-01-24 23:46:32.000 24 7703.50 1008.27 54201.62 88888.00 2018-01-24 23:46:33.000 24 7702.27 1008.74 54201.14 88888.00 2018-01-24 23:46:34.000 24 7701.32 1009.26 54200.89 88888.00 2018-01-24 23:46:35.000 24 7700.46 1009.68 54200.72 88888.00 2018-01-24 23:46:36.000 24 7699.51 1009.98 54200.43 88888.00 2018-01-24 23:46:37.000 24 7698.43 1010.25 54199.99 88888.00 2018-01-24 23:46:38.000 24 7697.29 1010.53 54199.50 88888.00 2018-01-24 23:46:39.000 24 7696.16 1010.79 54199.05 88888.00 2018-01-24 23:46:40.000 24 7695.02 1010.99 54198.69 88888.00 2018-01-24 23:46:41.000 24 7693.93 1011.10 54198.42 88888.00 2018-01-24 23:46:42.000 24 7693.00 1011.15 54198.32 88888.00 2018-01-24 23:46:43.000 24 7692.23 1011.14 54198.42 88888.00 2018-01-24 23:46:44.000 24 7691.50 1011.10 54198.55 88888.00 2018-01-24 23:46:45.000 24 7690.77 1011.07 54198.62 88888.00 2018-01-24 23:46:46.000 24 7690.12 1011.05 54198.73 88888.00 2018-01-24 23:46:47.000 24 7689.62 1011.03 54198.98 88888.00 2018-01-24 23:46:48.000 24 7689.27 1011.01 54199.34 88888.00 2018-01-24 23:46:49.000 24 7689.13 1011.05 54199.79 88888.00 2018-01-24 23:46:50.000 24 7689.23 1011.18 54200.36 88888.00 2018-01-24 23:46:51.000 24 7689.57 1011.41 54201.05 88888.00 2018-01-24 23:46:52.000 24 7690.08 1011.75 54201.82 88888.00 2018-01-24 23:46:53.000 24 7690.67 1012.19 54202.60 88888.00 2018-01-24 23:46:54.000 24 7691.25 1012.64 54203.30 88888.00 2018-01-24 23:46:55.000 24 7691.80 1013.08 54203.92 88888.00 2018-01-24 23:46:56.000 24 7692.36 1013.51 54204.52 88888.00 2018-01-24 23:46:57.000 24 7692.94 1013.91 54205.12 88888.00 2018-01-24 23:46:58.000 24 7693.48 1014.21 54205.69 88888.00 2018-01-24 23:46:59.000 24 7693.95 1014.40 54206.19 88888.00 2018-01-24 23:47:00.000 24 7694.43 1014.53 54206.67 88888.00 2018-01-24 23:47:01.000 24 7695.01 1014.63 54207.20 88888.00 2018-01-24 23:47:02.000 24 7695.58 1014.70 54207.72 88888.00 2018-01-24 23:47:03.000 24 7696.04 1014.75 54208.10 88888.00 2018-01-24 23:47:04.000 24 7696.36 1014.80 54208.30 88888.00 2018-01-24 23:47:05.000 24 7696.46 1014.80 54208.29 88888.00 2018-01-24 23:47:06.000 24 7696.31 1014.73 54208.07 88888.00 2018-01-24 23:47:07.000 24 7696.02 1014.62 54207.74 88888.00 2018-01-24 23:47:08.000 24 7695.68 1014.50 54207.40 88888.00 2018-01-24 23:47:09.000 24 7695.34 1014.36 54207.10 88888.00 2018-01-24 23:47:10.000 24 7695.00 1014.19 54206.80 88888.00 2018-01-24 23:47:11.000 24 7694.62 1013.98 54206.46 88888.00 2018-01-24 23:47:12.000 24 7694.20 1013.75 54206.09 88888.00 2018-01-24 23:47:13.000 24 7693.68 1013.49 54205.59 88888.00 2018-01-24 23:47:14.000 24 7692.93 1013.19 54204.88 88888.00 2018-01-24 23:47:15.000 24 7691.93 1012.86 54203.95 88888.00 2018-01-24 23:47:16.000 24 7690.80 1012.54 54202.92 88888.00 2018-01-24 23:47:17.000 24 7689.56 1012.22 54201.85 88888.00 2018-01-24 23:47:18.000 24 7688.07 1011.86 54200.60 88888.00 2018-01-24 23:47:19.000 24 7686.19 1011.47 54199.04 88888.00 2018-01-24 23:47:20.000 24 7683.95 1011.14 54197.25 88888.00 2018-01-24 23:47:21.000 24 7681.69 1010.94 54195.55 88888.00 2018-01-24 23:47:22.000 24 7679.85 1010.87 54194.33 88888.00 2018-01-24 23:47:23.000 24 7678.63 1010.88 54193.74 88888.00 2018-01-24 23:47:24.000 24 7677.95 1010.92 54193.62 88888.00 2018-01-24 23:47:25.000 24 7677.64 1010.93 54193.77 88888.00 2018-01-24 23:47:26.000 24 7677.51 1010.90 54193.96 88888.00 2018-01-24 23:47:27.000 24 7677.37 1010.76 54194.07 88888.00 2018-01-24 23:47:28.000 24 7677.19 1010.47 54194.10 88888.00 2018-01-24 23:47:29.000 24 7677.04 1010.07 54194.12 88888.00 2018-01-24 23:47:30.000 24 7676.94 1009.64 54194.16 88888.00 2018-01-24 23:47:31.000 24 7676.87 1009.20 54194.18 88888.00 2018-01-24 23:47:32.000 24 7676.84 1008.76 54194.16 88888.00 2018-01-24 23:47:33.000 24 7676.83 1008.35 54194.12 88888.00 2018-01-24 23:47:34.000 24 7676.78 1008.00 54194.00 88888.00 2018-01-24 23:47:35.000 24 7676.66 1007.69 54193.76 88888.00 2018-01-24 23:47:36.000 24 7676.48 1007.43 54193.44 88888.00 2018-01-24 23:47:37.000 24 7676.30 1007.26 54193.10 88888.00 2018-01-24 23:47:38.000 24 7676.19 1007.20 54192.82 88888.00 2018-01-24 23:47:39.000 24 7676.22 1007.19 54192.70 88888.00 2018-01-24 23:47:40.000 24 7676.40 1007.20 54192.70 88888.00 2018-01-24 23:47:41.000 24 7676.66 1007.19 54192.75 88888.00 2018-01-24 23:47:42.000 24 7677.00 1007.17 54192.86 88888.00 2018-01-24 23:47:43.000 24 7677.44 1007.10 54193.05 88888.00 2018-01-24 23:47:44.000 24 7677.92 1006.97 54193.28 88888.00 2018-01-24 23:47:45.000 24 7678.36 1006.79 54193.43 88888.00 2018-01-24 23:47:46.000 24 7678.81 1006.59 54193.57 88888.00 2018-01-24 23:47:47.000 24 7679.36 1006.40 54193.79 88888.00 2018-01-24 23:47:48.000 24 7680.09 1006.23 54194.12 88888.00 2018-01-24 23:47:49.000 24 7680.90 1006.06 54194.51 88888.00 2018-01-24 23:47:50.000 24 7681.72 1005.92 54194.82 88888.00 2018-01-24 23:47:51.000 24 7682.50 1005.83 54195.04 88888.00 2018-01-24 23:47:52.000 24 7683.29 1005.81 54195.23 88888.00 2018-01-24 23:47:53.000 24 7684.10 1005.84 54195.41 88888.00 2018-01-24 23:47:54.000 24 7684.89 1005.89 54195.54 88888.00 2018-01-24 23:47:55.000 24 7685.72 1005.89 54195.68 88888.00 2018-01-24 23:47:56.000 24 7686.72 1005.80 54196.00 88888.00 2018-01-24 23:47:57.000 24 7687.98 1005.67 54196.50 88888.00 2018-01-24 23:47:58.000 24 7689.48 1005.50 54197.17 88888.00 2018-01-24 23:47:59.000 24 7691.23 1005.35 54198.00 88888.00 2018-01-24 23:48:00.000 24 7693.22 1005.25 54198.93 88888.00 2018-01-24 23:48:01.000 24 7695.31 1005.19 54199.84 88888.00 2018-01-24 23:48:02.000 24 7697.37 1005.19 54200.60 88888.00 2018-01-24 23:48:03.000 24 7699.37 1005.34 54201.18 88888.00 2018-01-24 23:48:04.000 24 7701.30 1005.62 54201.61 88888.00 2018-01-24 23:48:05.000 24 7703.14 1006.02 54201.94 88888.00 2018-01-24 23:48:06.000 24 7704.82 1006.54 54202.12 88888.00 2018-01-24 23:48:07.000 24 7706.29 1007.17 54202.12 88888.00 2018-01-24 23:48:08.000 24 7707.58 1007.87 54201.99 88888.00 2018-01-24 23:48:09.000 24 7708.77 1008.58 54201.84 88888.00 2018-01-24 23:48:10.000 24 7709.91 1009.24 54201.71 88888.00 2018-01-24 23:48:11.000 24 7711.01 1009.77 54201.58 88888.00 2018-01-24 23:48:12.000 24 7712.06 1010.19 54201.39 88888.00 2018-01-24 23:48:13.000 24 7713.05 1010.58 54201.14 88888.00 2018-01-24 23:48:14.000 24 7713.98 1010.88 54200.85 88888.00 2018-01-24 23:48:15.000 24 7714.81 1011.04 54200.51 88888.00 2018-01-24 23:48:16.000 24 7715.51 1011.19 54200.12 88888.00 2018-01-24 23:48:17.000 24 7716.15 1011.39 54199.71 88888.00 2018-01-24 23:48:18.000 24 7716.73 1011.67 54199.32 88888.00 2018-01-24 23:48:19.000 24 7717.24 1011.95 54198.95 88888.00 2018-01-24 23:48:20.000 24 7717.65 1012.15 54198.59 88888.00 2018-01-24 23:48:21.000 24 7717.97 1012.28 54198.27 88888.00 2018-01-24 23:48:22.000 24 7718.19 1012.37 54197.99 88888.00 2018-01-24 23:48:23.000 24 7718.34 1012.50 54197.71 88888.00 2018-01-24 23:48:24.000 24 7718.43 1012.68 54197.42 88888.00 2018-01-24 23:48:25.000 24 7718.46 1012.88 54197.13 88888.00 2018-01-24 23:48:26.000 24 7718.44 1013.08 54196.83 88888.00 2018-01-24 23:48:27.000 24 7718.32 1013.29 54196.51 88888.00 2018-01-24 23:48:28.000 24 7718.15 1013.52 54196.19 88888.00 2018-01-24 23:48:29.000 24 7717.97 1013.71 54195.96 88888.00 2018-01-24 23:48:30.000 24 7717.85 1013.82 54195.87 88888.00 2018-01-24 23:48:31.000 24 7717.84 1013.90 54195.86 88888.00 2018-01-24 23:48:32.000 24 7717.90 1014.00 54195.87 88888.00 2018-01-24 23:48:33.000 24 7717.99 1014.19 54195.78 88888.00 2018-01-24 23:48:34.000 24 7718.12 1014.46 54195.61 88888.00 2018-01-24 23:48:35.000 24 7718.32 1014.81 54195.46 88888.00 2018-01-24 23:48:36.000 24 7718.61 1015.27 54195.35 88888.00 2018-01-24 23:48:37.000 24 7718.92 1015.81 54195.30 88888.00 2018-01-24 23:48:38.000 24 7719.26 1016.44 54195.35 88888.00 2018-01-24 23:48:39.000 24 7719.64 1017.18 54195.49 88888.00 2018-01-24 23:48:40.000 24 7720.06 1018.00 54195.73 88888.00 2018-01-24 23:48:41.000 24 7720.49 1018.84 54195.98 88888.00 2018-01-24 23:48:42.000 24 7720.90 1019.69 54196.18 88888.00 2018-01-24 23:48:43.000 24 7721.19 1020.58 54196.31 88888.00 2018-01-24 23:48:44.000 24 7721.32 1021.46 54196.32 88888.00 2018-01-24 23:48:45.000 24 7721.24 1022.20 54196.25 88888.00 2018-01-24 23:48:46.000 24 7720.98 1022.81 54196.09 88888.00 2018-01-24 23:48:47.000 24 7720.62 1023.32 54195.88 88888.00 2018-01-24 23:48:48.000 24 7720.19 1023.66 54195.63 88888.00 2018-01-24 23:48:49.000 24 7719.70 1023.88 54195.29 88888.00 2018-01-24 23:48:50.000 24 7719.19 1024.09 54194.89 88888.00 2018-01-24 23:48:51.000 24 7718.66 1024.34 54194.47 88888.00 2018-01-24 23:48:52.000 24 7718.14 1024.66 54194.01 88888.00 2018-01-24 23:48:53.000 24 7717.56 1025.05 54193.51 88888.00 2018-01-24 23:48:54.000 24 7716.85 1025.48 54192.94 88888.00 2018-01-24 23:48:55.000 24 7716.05 1025.84 54192.34 88888.00 2018-01-24 23:48:56.000 24 7715.21 1026.09 54191.78 88888.00 2018-01-24 23:48:57.000 24 7714.39 1026.29 54191.25 88888.00 2018-01-24 23:48:58.000 24 7713.57 1026.47 54190.72 88888.00 2018-01-24 23:48:59.000 24 7712.68 1026.68 54190.14 88888.00 2018-01-24 23:49:00.000 24 7711.68 1027.01 54189.49 88888.00 2018-01-24 23:49:01.000 24 7710.60 1027.44 54188.82 88888.00 2018-01-24 23:49:02.000 24 7709.47 1027.91 54188.18 88888.00 2018-01-24 23:49:03.000 24 7708.32 1028.39 54187.57 88888.00 2018-01-24 23:49:04.000 24 7707.27 1028.87 54187.10 88888.00 2018-01-24 23:49:05.000 24 7706.38 1029.32 54186.76 88888.00 2018-01-24 23:49:06.000 24 7705.64 1029.72 54186.53 88888.00 2018-01-24 23:49:07.000 24 7705.00 1029.97 54186.42 88888.00 2018-01-24 23:49:08.000 24 7704.42 1030.02 54186.36 88888.00 2018-01-24 23:49:09.000 24 7703.85 1029.95 54186.32 88888.00 2018-01-24 23:49:10.000 24 7703.35 1029.75 54186.38 88888.00 2018-01-24 23:49:11.000 24 7702.97 1029.43 54186.54 88888.00 2018-01-24 23:49:12.000 24 7702.63 1028.99 54186.71 88888.00 2018-01-24 23:49:13.000 24 7702.31 1028.50 54186.84 88888.00 2018-01-24 23:49:14.000 24 7702.01 1027.98 54186.95 88888.00 2018-01-24 23:49:15.000 24 7701.68 1027.44 54187.03 88888.00 2018-01-24 23:49:16.000 24 7701.29 1026.79 54187.09 88888.00 2018-01-24 23:49:17.000 24 7700.77 1026.00 54187.10 88888.00 2018-01-24 23:49:18.000 24 7700.10 1025.12 54187.01 88888.00 2018-01-24 23:49:19.000 24 7699.36 1024.24 54186.82 88888.00 2018-01-24 23:49:20.000 24 7698.55 1023.40 54186.57 88888.00 2018-01-24 23:49:21.000 24 7697.69 1022.56 54186.16 88888.00 2018-01-24 23:49:22.000 24 7696.80 1021.72 54185.59 88888.00 2018-01-24 23:49:23.000 24 7695.90 1020.82 54184.89 88888.00 2018-01-24 23:49:24.000 24 7694.99 1019.84 54184.08 88888.00 2018-01-24 23:49:25.000 24 7694.14 1018.95 54183.12 88888.00 2018-01-24 23:49:26.000 24 7693.38 1018.30 54182.09 88888.00 2018-01-24 23:49:27.000 24 7692.76 1017.89 54181.13 88888.00 2018-01-24 23:49:28.000 24 7692.30 1017.84 54180.30 88888.00 2018-01-24 23:49:29.000 24 7691.93 1018.23 54179.48 88888.00 2018-01-24 23:49:30.000 24 7691.54 1018.77 54178.62 88888.00 2018-01-24 23:49:31.000 24 7691.09 1019.34 54177.68 88888.00 2018-01-24 23:49:32.000 24 7690.58 1020.14 54176.47 88888.00 2018-01-24 23:49:33.000 24 7689.96 1021.06 54174.98 88888.00 2018-01-24 23:49:34.000 24 7689.26 1021.91 54173.44 88888.00 2018-01-24 23:49:35.000 24 7688.65 1022.80 54172.12 88888.00 2018-01-24 23:49:36.000 24 7688.13 1023.76 54171.02 88888.00 2018-01-24 23:49:37.000 24 7687.73 1024.66 54170.17 88888.00 2018-01-24 23:49:38.000 24 7687.54 1025.33 54169.74 88888.00 2018-01-24 23:49:39.000 24 7687.58 1025.71 54169.75 88888.00 2018-01-24 23:49:40.000 24 7687.89 1025.83 54170.16 88888.00 2018-01-24 23:49:41.000 24 7688.41 1025.75 54170.93 88888.00 2018-01-24 23:49:42.000 24 7689.03 1025.58 54171.88 88888.00 2018-01-24 23:49:43.000 24 7689.74 1025.40 54172.91 88888.00 2018-01-24 23:49:44.000 24 7690.51 1025.22 54174.02 88888.00 2018-01-24 23:49:45.000 24 7691.24 1025.05 54175.02 88888.00 2018-01-24 23:49:46.000 24 7691.82 1024.92 54175.81 88888.00 2018-01-24 23:49:47.000 24 7692.25 1024.89 54176.46 88888.00 2018-01-24 23:49:48.000 24 7692.62 1025.06 54177.01 88888.00 2018-01-24 23:49:49.000 24 7692.92 1025.40 54177.49 88888.00 2018-01-24 23:49:50.000 24 7693.16 1025.86 54177.95 88888.00 2018-01-24 23:49:51.000 24 7693.38 1026.42 54178.36 88888.00 2018-01-24 23:49:52.000 24 7693.56 1027.09 54178.69 88888.00 2018-01-24 23:49:53.000 24 7693.73 1027.82 54178.91 88888.00 2018-01-24 23:49:54.000 24 7693.89 1028.61 54179.01 88888.00 2018-01-24 23:49:55.000 24 7694.02 1029.47 54179.07 88888.00 2018-01-24 23:49:56.000 24 7694.18 1030.44 54179.17 88888.00 2018-01-24 23:49:57.000 24 7694.44 1031.53 54179.38 88888.00 2018-01-24 23:49:58.000 24 7694.75 1032.69 54179.64 88888.00 2018-01-24 23:49:59.000 24 7695.01 1033.79 54179.89 88888.00 2018-01-24 23:50:00.000 24 7695.24 1034.79 54180.12 88888.00 2018-01-24 23:50:01.000 24 7695.46 1035.69 54180.34 88888.00 2018-01-24 23:50:02.000 24 7695.68 1036.53 54180.55 88888.00 2018-01-24 23:50:03.000 24 7695.89 1037.35 54180.79 88888.00 2018-01-24 23:50:04.000 24 7696.14 1038.20 54181.10 88888.00 2018-01-24 23:50:05.000 24 7696.41 1039.10 54181.48 88888.00 2018-01-24 23:50:06.000 24 7696.67 1040.04 54181.92 88888.00 2018-01-24 23:50:07.000 24 7696.99 1040.95 54182.41 88888.00 2018-01-24 23:50:08.000 24 7697.40 1041.77 54182.98 88888.00 2018-01-24 23:50:09.000 24 7697.92 1042.48 54183.63 88888.00 2018-01-24 23:50:10.000 24 7698.54 1043.10 54184.36 88888.00 2018-01-24 23:50:11.000 24 7699.26 1043.66 54185.14 88888.00 2018-01-24 23:50:12.000 24 7700.06 1044.17 54185.96 88888.00 2018-01-24 23:50:13.000 24 7700.93 1044.63 54186.85 88888.00 2018-01-24 23:50:14.000 24 7701.92 1045.08 54187.83 88888.00 2018-01-24 23:50:15.000 24 7703.04 1045.54 54188.83 88888.00 2018-01-24 23:50:16.000 24 7704.25 1046.01 54189.85 88888.00 2018-01-24 23:50:17.000 24 7705.55 1046.42 54190.89 88888.00 2018-01-24 23:50:18.000 24 7706.93 1046.71 54191.97 88888.00 2018-01-24 23:50:19.000 24 7708.34 1046.86 54193.12 88888.00 2018-01-24 23:50:20.000 24 7709.74 1046.93 54194.26 88888.00 2018-01-24 23:50:21.000 24 7711.07 1046.95 54195.36 88888.00 2018-01-24 23:50:22.000 24 7712.33 1046.94 54196.41 88888.00 2018-01-24 23:50:23.000 24 7713.59 1046.88 54197.45 88888.00 2018-01-24 23:50:24.000 24 7714.82 1046.76 54198.48 88888.00 2018-01-24 23:50:25.000 24 7716.05 1046.59 54199.49 88888.00 2018-01-24 23:50:26.000 24 7717.24 1046.39 54200.41 88888.00 2018-01-24 23:50:27.000 24 7718.31 1046.18 54201.25 88888.00 2018-01-24 23:50:28.000 24 7719.28 1045.96 54201.98 88888.00 2018-01-24 23:50:29.000 24 7720.16 1045.73 54202.62 88888.00 2018-01-24 23:50:30.000 24 7720.94 1045.45 54203.18 88888.00 2018-01-24 23:50:31.000 24 7721.64 1045.14 54203.70 88888.00 2018-01-24 23:50:32.000 24 7722.27 1044.82 54204.18 88888.00 2018-01-24 23:50:33.000 24 7722.85 1044.50 54204.64 88888.00 2018-01-24 23:50:34.000 24 7723.37 1044.22 54205.05 88888.00 2018-01-24 23:50:35.000 24 7723.85 1043.96 54205.44 88888.00 2018-01-24 23:50:36.000 24 7724.31 1043.72 54205.80 88888.00 2018-01-24 23:50:37.000 24 7724.75 1043.47 54206.16 88888.00 2018-01-24 23:50:38.000 24 7725.17 1043.23 54206.53 88888.00 2018-01-24 23:50:39.000 24 7725.59 1042.97 54206.91 88888.00 2018-01-24 23:50:40.000 24 7725.95 1042.70 54207.23 88888.00 2018-01-24 23:50:41.000 24 7726.24 1042.42 54207.47 88888.00 2018-01-24 23:50:42.000 24 7726.46 1042.13 54207.65 88888.00 2018-01-24 23:50:43.000 24 7726.68 1041.81 54207.83 88888.00 2018-01-24 23:50:44.000 24 7726.92 1041.52 54208.04 88888.00 2018-01-24 23:50:45.000 24 7727.10 1041.25 54208.21 88888.00 2018-01-24 23:50:46.000 24 7727.19 1041.00 54208.30 88888.00 2018-01-24 23:50:47.000 24 7727.18 1040.77 54208.33 88888.00 2018-01-24 23:50:48.000 24 7727.10 1040.56 54208.30 88888.00 2018-01-24 23:50:49.000 24 7726.95 1040.37 54208.24 88888.00 2018-01-24 23:50:50.000 24 7726.79 1040.19 54208.19 88888.00 2018-01-24 23:50:51.000 24 7726.65 1039.98 54208.19 88888.00 2018-01-24 23:50:52.000 24 7726.56 1039.80 54208.25 88888.00 2018-01-24 23:50:53.000 24 7726.53 1039.64 54208.36 88888.00 2018-01-24 23:50:54.000 24 7726.56 1039.48 54208.51 88888.00 2018-01-24 23:50:55.000 24 7726.59 1039.28 54208.66 88888.00 2018-01-24 23:50:56.000 24 7726.62 1039.04 54208.80 88888.00 2018-01-24 23:50:57.000 24 7726.66 1038.77 54208.93 88888.00 2018-01-24 23:50:58.000 24 7726.70 1038.44 54209.07 88888.00 2018-01-24 23:50:59.000 24 7726.72 1038.08 54209.21 88888.00 2018-01-24 23:51:00.000 24 7726.67 1037.70 54209.30 88888.00 2018-01-24 23:51:01.000 24 7726.55 1037.30 54209.34 88888.00 2018-01-24 23:51:02.000 24 7726.39 1036.88 54209.36 88888.00 2018-01-24 23:51:03.000 24 7726.28 1036.42 54209.46 88888.00 2018-01-24 23:51:04.000 24 7726.31 1035.92 54209.71 88888.00 2018-01-24 23:51:05.000 24 7726.46 1035.38 54210.08 88888.00 2018-01-24 23:51:06.000 24 7726.61 1034.83 54210.43 88888.00 2018-01-24 23:51:07.000 24 7726.67 1034.30 54210.66 88888.00 2018-01-24 23:51:08.000 24 7726.65 1033.85 54210.82 88888.00 2018-01-24 23:51:09.000 24 7726.62 1033.48 54210.99 88888.00 2018-01-24 23:51:10.000 24 7726.63 1033.18 54211.18 88888.00 2018-01-24 23:51:11.000 24 7726.72 1032.97 54211.43 88888.00 2018-01-24 23:51:12.000 24 7726.93 1032.85 54211.77 88888.00 2018-01-24 23:51:13.000 24 7727.33 1032.82 54212.27 88888.00 2018-01-24 23:51:14.000 24 7727.88 1032.83 54212.89 88888.00 2018-01-24 23:51:15.000 24 7728.53 1032.87 54213.55 88888.00 2018-01-24 23:51:16.000 24 7729.22 1032.96 54214.20 88888.00 2018-01-24 23:51:17.000 24 7729.95 1033.06 54214.85 88888.00 2018-01-24 23:51:18.000 24 7730.76 1033.15 54215.55 88888.00 2018-01-24 23:51:19.000 24 7731.61 1033.22 54216.29 88888.00 2018-01-24 23:51:20.000 24 7732.38 1033.30 54216.95 88888.00 2018-01-24 23:51:21.000 24 7733.05 1033.40 54217.50 88888.00 2018-01-24 23:51:22.000 24 7733.68 1033.43 54218.04 88888.00 2018-01-24 23:51:23.000 24 7734.28 1033.36 54218.60 88888.00 2018-01-24 23:51:24.000 24 7734.86 1033.20 54219.16 88888.00 2018-01-24 23:51:25.000 24 7735.38 1033.05 54219.66 88888.00 2018-01-24 23:51:26.000 24 7735.79 1032.96 54220.06 88888.00 2018-01-24 23:51:27.000 24 7736.12 1032.93 54220.35 88888.00 2018-01-24 23:51:28.000 24 7736.39 1032.89 54220.59 88888.00 2018-01-24 23:51:29.000 24 7736.62 1032.77 54220.84 88888.00 2018-01-24 23:51:30.000 24 7736.80 1032.55 54221.09 88888.00 2018-01-24 23:51:31.000 24 7736.95 1032.26 54221.32 88888.00 2018-01-24 23:51:32.000 24 7737.10 1032.00 54221.55 88888.00 2018-01-24 23:51:33.000 24 7737.26 1031.77 54221.77 88888.00 2018-01-24 23:51:34.000 24 7737.43 1031.58 54221.96 88888.00 2018-01-24 23:51:35.000 24 7737.61 1031.42 54222.16 88888.00 2018-01-24 23:51:36.000 24 7737.82 1031.26 54222.41 88888.00 2018-01-24 23:51:37.000 24 7738.05 1031.13 54222.70 88888.00 2018-01-24 23:51:38.000 24 7738.25 1030.97 54222.98 88888.00 2018-01-24 23:51:39.000 24 7738.37 1030.82 54223.22 88888.00 2018-01-24 23:51:40.000 24 7738.46 1030.72 54223.45 88888.00 2018-01-24 23:51:41.000 24 7738.53 1030.74 54223.62 88888.00 2018-01-24 23:51:42.000 24 7738.56 1030.83 54223.75 88888.00 2018-01-24 23:51:43.000 24 7738.53 1030.93 54223.82 88888.00 2018-01-24 23:51:44.000 24 7738.42 1030.95 54223.81 88888.00 2018-01-24 23:51:45.000 24 7738.27 1030.88 54223.76 88888.00 2018-01-24 23:51:46.000 24 7738.14 1030.73 54223.70 88888.00 2018-01-24 23:51:47.000 24 7738.02 1030.48 54223.66 88888.00 2018-01-24 23:51:48.000 24 7737.96 1030.13 54223.66 88888.00 2018-01-24 23:51:49.000 24 7737.96 1029.72 54223.69 88888.00 2018-01-24 23:51:50.000 24 7737.95 1029.29 54223.69 88888.00 2018-01-24 23:51:51.000 24 7737.86 1028.87 54223.61 88888.00 2018-01-24 23:51:52.000 24 7737.61 1028.45 54223.39 88888.00 2018-01-24 23:51:53.000 24 7737.19 1028.00 54223.01 88888.00 2018-01-24 23:51:54.000 24 7736.62 1027.56 54222.48 88888.00 2018-01-24 23:51:55.000 24 7735.98 1027.16 54221.93 88888.00 2018-01-24 23:51:56.000 24 7735.30 1026.77 54221.45 88888.00 2018-01-24 23:51:57.000 24 7734.58 1026.39 54220.98 88888.00 2018-01-24 23:51:58.000 24 7733.80 1026.07 54220.52 88888.00 2018-01-24 23:51:59.000 24 7732.98 1025.81 54220.11 88888.00 2018-01-24 23:52:00.000 24 7732.10 1025.56 54219.68 88888.00 2018-01-24 23:52:01.000 24 7731.18 1025.37 54219.13 88888.00 2018-01-24 23:52:02.000 24 7730.24 1025.19 54218.51 88888.00 2018-01-24 23:52:03.000 24 7729.25 1024.95 54217.82 88888.00 2018-01-24 23:52:04.000 24 7728.18 1024.59 54217.04 88888.00 2018-01-24 23:52:05.000 24 7727.05 1024.06 54216.22 88888.00 2018-01-24 23:52:06.000 24 7725.92 1023.44 54215.42 88888.00 2018-01-24 23:52:07.000 24 7724.76 1022.87 54214.61 88888.00 2018-01-24 23:52:08.000 24 7723.55 1022.42 54213.80 88888.00 2018-01-24 23:52:09.000 24 7722.28 1022.04 54212.96 88888.00 2018-01-24 23:52:10.000 24 7721.00 1021.76 54212.08 88888.00 2018-01-24 23:52:11.000 24 7719.75 1021.57 54211.19 88888.00 2018-01-24 23:52:12.000 24 7718.41 1021.64 54210.12 88888.00 2018-01-24 23:52:13.000 24 7716.81 1022.18 54208.70 88888.00 2018-01-24 23:52:14.000 24 7714.96 1023.04 54207.11 88888.00 2018-01-24 23:52:15.000 24 7713.12 1023.85 54205.74 88888.00 2018-01-24 23:52:16.000 24 7711.50 1024.47 54204.79 88888.00 2018-01-24 23:52:17.000 24 7710.04 1025.05 54204.07 88888.00 2018-01-24 23:52:18.000 24 7708.82 1025.50 54203.55 88888.00 2018-01-24 23:52:19.000 24 7707.97 1025.59 54203.34 88888.00 2018-01-24 23:52:20.000 24 7707.39 1025.40 54203.28 88888.00 2018-01-24 23:52:21.000 24 7706.91 1025.20 54203.12 88888.00 2018-01-24 23:52:22.000 24 7706.41 1025.21 54202.73 88888.00 2018-01-24 23:52:23.000 24 7705.77 1025.61 54202.12 88888.00 2018-01-24 23:52:24.000 24 7705.00 1026.52 54201.35 88888.00 2018-01-24 23:52:25.000 24 7704.09 1027.84 54200.50 88888.00 2018-01-24 23:52:26.000 24 7703.11 1029.19 54199.74 88888.00 2018-01-24 23:52:27.000 24 7702.12 1029.96 54199.18 88888.00 2018-01-24 23:52:28.000 24 7701.09 1030.06 54198.72 88888.00 2018-01-24 23:52:29.000 24 7700.02 1030.04 54198.26 88888.00 2018-01-24 23:52:30.000 24 7698.97 1030.19 54197.89 88888.00 2018-01-24 23:52:31.000 24 7698.04 1030.31 54197.73 88888.00 2018-01-24 23:52:32.000 24 7697.21 1030.06 54197.72 88888.00 2018-01-24 23:52:33.000 24 7696.46 1029.39 54197.75 88888.00 2018-01-24 23:52:34.000 24 7695.86 1028.65 54197.74 88888.00 2018-01-24 23:52:35.000 24 7695.46 1028.03 54197.77 88888.00 2018-01-24 23:52:36.000 24 7695.14 1027.22 54197.92 88888.00 2018-01-24 23:52:37.000 24 7694.74 1026.13 54198.05 88888.00 2018-01-24 23:52:38.000 24 7694.05 1024.95 54197.94 88888.00 2018-01-24 23:52:39.000 24 7692.93 1023.86 54197.49 88888.00 2018-01-24 23:52:40.000 24 7691.47 1022.90 54196.84 88888.00 2018-01-24 23:52:41.000 24 7689.94 1022.00 54196.29 88888.00 2018-01-24 23:52:42.000 24 7688.53 1021.01 54196.03 88888.00 2018-01-24 23:52:43.000 24 7687.21 1019.83 54195.96 88888.00 2018-01-24 23:52:44.000 24 7685.89 1018.58 54195.85 88888.00 2018-01-24 23:52:45.000 24 7684.47 1017.54 54195.46 88888.00 2018-01-24 23:52:46.000 24 7683.00 1016.83 54194.85 88888.00 2018-01-24 23:52:47.000 24 7681.51 1016.24 54194.18 88888.00 2018-01-24 23:52:48.000 24 7679.88 1015.57 54193.36 88888.00 2018-01-24 23:52:49.000 24 7678.04 1014.83 54192.38 88888.00 2018-01-24 23:52:50.000 24 7676.14 1014.00 54191.37 88888.00 2018-01-24 23:52:51.000 24 7674.34 1013.00 54190.47 88888.00 2018-01-24 23:52:52.000 24 7672.75 1011.86 54189.71 88888.00 2018-01-24 23:52:53.000 24 7671.40 1010.70 54189.03 88888.00 2018-01-24 23:52:54.000 24 7670.34 1009.61 54188.37 88888.00 2018-01-24 23:52:55.000 24 7669.52 1008.58 54187.72 88888.00 2018-01-24 23:52:56.000 24 7668.87 1007.57 54187.03 88888.00 2018-01-24 23:52:57.000 24 7668.27 1006.52 54186.21 88888.00 2018-01-24 23:52:58.000 24 7667.60 1005.38 54185.25 88888.00 2018-01-24 23:52:59.000 24 7666.90 1004.25 54184.21 88888.00 2018-01-24 23:53:00.000 24 7666.31 1003.24 54183.22 88888.00 2018-01-24 23:53:01.000 24 7665.96 1002.25 54182.42 88888.00 2018-01-24 23:53:02.000 24 7665.77 1001.14 54181.76 88888.00 2018-01-24 23:53:03.000 24 7665.61 999.89 54181.08 88888.00 2018-01-24 23:53:04.000 24 7665.42 998.59 54180.31 88888.00 2018-01-24 23:53:05.000 24 7665.20 997.35 54179.42 88888.00 2018-01-24 23:53:06.000 24 7664.89 996.22 54178.39 88888.00 2018-01-24 23:53:07.000 24 7664.48 995.25 54177.19 88888.00 2018-01-24 23:53:08.000 24 7663.98 994.48 54175.86 88888.00 2018-01-24 23:53:09.000 24 7663.45 993.99 54174.43 88888.00 2018-01-24 23:53:10.000 24 7662.95 993.79 54172.94 88888.00 2018-01-24 23:53:11.000 24 7662.43 993.74 54171.41 88888.00 2018-01-24 23:53:12.000 24 7661.84 993.68 54169.86 88888.00 2018-01-24 23:53:13.000 24 7661.14 993.61 54168.27 88888.00 2018-01-24 23:53:14.000 24 7660.35 993.59 54166.61 88888.00 2018-01-24 23:53:15.000 24 7659.49 993.70 54164.91 88888.00 2018-01-24 23:53:16.000 24 7658.58 993.97 54163.16 88888.00 2018-01-24 23:53:17.000 24 7657.66 994.45 54161.36 88888.00 2018-01-24 23:53:18.000 24 7656.75 994.99 54159.57 88888.00 2018-01-24 23:53:19.000 24 7655.85 995.38 54157.84 88888.00 2018-01-24 23:53:20.000 24 7654.93 995.58 54156.11 88888.00 2018-01-24 23:53:21.000 24 7653.99 995.61 54154.32 88888.00 2018-01-24 23:53:22.000 24 7653.02 995.51 54152.49 88888.00 2018-01-24 23:53:23.000 24 7651.94 995.31 54150.55 88888.00 2018-01-24 23:53:24.000 24 7650.71 995.03 54148.44 88888.00 2018-01-24 23:53:25.000 24 7649.30 994.70 54146.16 88888.00 2018-01-24 23:53:26.000 24 7647.69 994.39 54143.68 88888.00 2018-01-24 23:53:27.000 24 7645.92 994.15 54141.02 88888.00 2018-01-24 23:53:28.000 24 7644.00 994.03 54138.15 88888.00 2018-01-24 23:53:29.000 24 7641.96 994.05 54135.07 88888.00 2018-01-24 23:53:30.000 24 7639.83 994.08 54131.90 88888.00 2018-01-24 23:53:31.000 24 7637.61 993.96 54128.75 88888.00 2018-01-24 23:53:32.000 24 7635.28 993.67 54125.62 88888.00 2018-01-24 23:53:33.000 24 7632.89 993.17 54122.62 88888.00 2018-01-24 23:53:34.000 24 7630.44 992.46 54119.73 88888.00 2018-01-24 23:53:35.000 24 7627.84 991.60 54116.77 88888.00 2018-01-24 23:53:36.000 24 7624.91 990.65 54113.60 88888.00 2018-01-24 23:53:37.000 24 7621.48 989.65 54110.01 88888.00 2018-01-24 23:53:38.000 24 7617.45 988.86 54105.85 88888.00 2018-01-24 23:53:39.000 24 7612.92 988.46 54101.20 88888.00 2018-01-24 23:53:40.000 24 7607.99 988.44 54096.19 88888.00 2018-01-24 23:53:41.000 24 7602.67 988.80 54090.79 88888.00 2018-01-24 23:53:42.000 24 7596.91 989.56 54084.91 88888.00 2018-01-24 23:53:43.000 24 7590.66 990.87 54078.41 88888.00 2018-01-24 23:53:44.000 24 7583.94 992.87 54071.31 88888.00 2018-01-24 23:53:45.000 24 7576.97 995.43 54063.93 88888.00 2018-01-24 23:53:46.000 24 7570.10 998.37 54056.70 88888.00 2018-01-24 23:53:47.000 24 7563.75 1001.54 54050.04 88888.00 2018-01-24 23:53:48.000 24 7558.27 1004.58 54044.37 88888.00 2018-01-24 23:53:49.000 24 7553.66 1007.19 54039.66 88888.00 2018-01-24 23:53:50.000 24 7549.61 1009.37 54035.55 88888.00 2018-01-24 23:53:51.000 24 7545.74 1011.24 54031.59 88888.00 2018-01-24 23:53:52.000 24 7541.74 1013.03 54027.48 88888.00 2018-01-24 23:53:53.000 24 7537.55 1014.89 54023.27 88888.00 2018-01-24 23:53:54.000 24 7533.26 1016.94 54019.09 88888.00 2018-01-24 23:53:55.000 24 7528.97 1019.19 54015.05 88888.00 2018-01-24 23:53:56.000 24 7524.73 1021.58 54011.23 88888.00 2018-01-24 23:53:57.000 24 7520.60 1024.02 54007.71 88888.00 2018-01-24 23:53:58.000 24 7516.69 1026.38 54004.61 88888.00 2018-01-24 23:53:59.000 24 7513.23 1028.42 54002.23 88888.00 2018-01-24 23:54:00.000 24 7510.33 1030.00 54000.63 88888.00 2018-01-24 23:54:01.000 24 7507.97 1031.20 53999.62 88888.00 2018-01-24 23:54:02.000 24 7506.09 1032.24 53998.99 88888.00 2018-01-24 23:54:03.000 24 7504.60 1033.26 53998.61 88888.00 2018-01-24 23:54:04.000 24 7503.29 1034.24 53998.29 88888.00 2018-01-24 23:54:05.000 24 7501.94 1035.15 53997.92 88888.00 2018-01-24 23:54:06.000 24 7500.48 1035.98 53997.53 88888.00 2018-01-24 23:54:07.000 24 7499.00 1036.75 53997.24 88888.00 2018-01-24 23:54:08.000 24 7497.52 1037.54 53997.00 88888.00 2018-01-24 23:54:09.000 24 7495.90 1038.47 53996.60 88888.00 2018-01-24 23:54:10.000 24 7494.01 1039.55 53995.88 88888.00 2018-01-24 23:54:11.000 24 7491.79 1040.76 53994.84 88888.00 2018-01-24 23:54:12.000 24 7489.30 1041.99 53993.61 88888.00 2018-01-24 23:54:13.000 24 7486.64 1043.18 53992.28 88888.00 2018-01-24 23:54:14.000 24 7483.84 1044.33 53990.89 88888.00 2018-01-24 23:54:15.000 24 7480.90 1045.42 53989.38 88888.00 2018-01-24 23:54:16.000 24 7477.80 1046.34 53987.75 88888.00 2018-01-24 23:54:17.000 24 7474.64 1047.13 53986.07 88888.00 2018-01-24 23:54:18.000 24 7471.53 1047.83 53984.45 88888.00 2018-01-24 23:54:19.000 24 7468.47 1048.38 53982.88 88888.00 2018-01-24 23:54:20.000 24 7465.37 1048.74 53981.21 88888.00 2018-01-24 23:54:21.000 24 7462.15 1048.97 53979.32 88888.00 2018-01-24 23:54:22.000 24 7458.84 1049.15 53977.26 88888.00 2018-01-24 23:54:23.000 24 7455.69 1049.33 53975.21 88888.00 2018-01-24 23:54:24.000 24 7452.96 1049.61 53973.40 88888.00 2018-01-24 23:54:25.000 24 7450.91 1050.13 53972.00 88888.00 2018-01-24 23:54:26.000 24 7449.65 1050.97 53971.10 88888.00 2018-01-24 23:54:27.000 24 7449.04 1052.03 53970.62 88888.00 2018-01-24 23:54:28.000 24 7448.73 1053.32 53970.22 88888.00 2018-01-24 23:54:29.000 24 7448.53 1054.84 53969.79 88888.00 2018-01-24 23:54:30.000 24 7448.53 1056.38 53969.51 88888.00 2018-01-24 23:54:31.000 24 7448.78 1057.74 53969.49 88888.00 2018-01-24 23:54:32.000 24 7449.25 1058.95 53969.64 88888.00 2018-01-24 23:54:33.000 24 7449.87 1060.01 53969.86 88888.00 2018-01-24 23:54:34.000 24 7450.60 1060.82 53970.09 88888.00 2018-01-24 23:54:35.000 24 7451.39 1061.37 53970.22 88888.00 2018-01-24 23:54:36.000 24 7452.18 1061.88 53970.11 88888.00 2018-01-24 23:54:37.000 24 7452.93 1062.62 53969.65 88888.00 2018-01-24 23:54:38.000 24 7453.64 1063.76 53968.86 88888.00 2018-01-24 23:54:39.000 24 7454.43 1065.30 53967.96 88888.00 2018-01-24 23:54:40.000 24 7455.48 1067.00 53967.27 88888.00 2018-01-24 23:54:41.000 24 7456.87 1068.57 53966.89 88888.00 2018-01-24 23:54:42.000 24 7458.49 1069.93 53966.62 88888.00 2018-01-24 23:54:43.000 24 7460.22 1071.22 53966.16 88888.00 2018-01-24 23:54:44.000 24 7462.02 1072.70 53965.39 88888.00 2018-01-24 23:54:45.000 24 7463.88 1074.67 53964.24 88888.00 2018-01-24 23:54:46.000 24 7465.78 1077.21 53962.80 88888.00 2018-01-24 23:54:47.000 24 7467.73 1080.15 53961.24 88888.00 2018-01-24 23:54:48.000 24 7469.57 1083.42 53959.43 88888.00 2018-01-24 23:54:49.000 24 7471.18 1087.18 53957.32 88888.00 2018-01-24 23:54:50.000 24 7472.61 1091.35 53955.07 88888.00 2018-01-24 23:54:51.000 24 7473.82 1095.52 53952.90 88888.00 2018-01-24 23:54:52.000 24 7474.83 1099.38 53950.89 88888.00 2018-01-24 23:54:53.000 24 7475.84 1102.89 53949.11 88888.00 2018-01-24 23:54:54.000 24 7477.09 1106.30 53947.64 88888.00 2018-01-24 23:54:55.000 24 7478.66 1109.70 53946.54 88888.00 2018-01-24 23:54:56.000 24 7480.63 1112.97 53945.83 88888.00 2018-01-24 23:54:57.000 24 7483.03 1116.08 53945.47 88888.00 2018-01-24 23:54:58.000 24 7485.79 1119.00 53945.46 88888.00 2018-01-24 23:54:59.000 24 7488.79 1121.64 53945.75 88888.00 2018-01-24 23:55:00.000 24 7491.95 1124.01 53946.25 88888.00 2018-01-24 23:55:01.000 24 7495.30 1126.29 53946.98 88888.00 2018-01-24 23:55:02.000 24 7498.76 1128.54 53947.85 88888.00 2018-01-24 23:55:03.000 24 7502.14 1130.73 53948.79 88888.00 2018-01-24 23:55:04.000 24 7505.42 1132.85 53949.84 88888.00 2018-01-24 23:55:05.000 24 7508.60 1134.83 53950.98 88888.00 2018-01-24 23:55:06.000 24 7511.56 1136.63 53952.12 88888.00 2018-01-24 23:55:07.000 24 7514.18 1138.33 53953.08 88888.00 2018-01-24 23:55:08.000 24 7516.44 1140.10 53953.75 88888.00 2018-01-24 23:55:09.000 24 7518.36 1142.20 53954.05 88888.00 2018-01-24 23:55:10.000 24 7520.04 1144.86 53954.00 88888.00 2018-01-24 23:55:11.000 24 7521.53 1148.11 53953.65 88888.00 2018-01-24 23:55:12.000 24 7522.78 1151.81 53953.07 88888.00 2018-01-24 23:55:13.000 24 7523.74 1155.83 53952.30 88888.00 2018-01-24 23:55:14.000 24 7524.39 1160.14 53951.36 88888.00 2018-01-24 23:55:15.000 24 7524.75 1164.78 53950.25 88888.00 2018-01-24 23:55:16.000 24 7524.89 1169.86 53949.06 88888.00 2018-01-24 23:55:17.000 24 7524.86 1175.35 53947.92 88888.00 2018-01-24 23:55:18.000 24 7524.74 1181.16 53946.95 88888.00 2018-01-24 23:55:19.000 24 7524.50 1187.17 53946.21 88888.00 2018-01-24 23:55:20.000 24 7524.19 1193.23 53945.83 88888.00 2018-01-24 23:55:21.000 24 7523.82 1199.19 53945.86 88888.00 2018-01-24 23:55:22.000 24 7523.27 1204.89 53946.22 88888.00 2018-01-24 23:55:23.000 24 7522.37 1210.21 53946.73 88888.00 2018-01-24 23:55:24.000 24 7520.98 1215.23 53947.21 88888.00 2018-01-24 23:55:25.000 24 7519.18 1219.85 53947.79 88888.00 2018-01-24 23:55:26.000 24 7517.11 1223.83 53948.64 88888.00 2018-01-24 23:55:27.000 24 7514.82 1227.16 53949.71 88888.00 2018-01-24 23:55:28.000 24 7512.41 1229.84 53951.03 88888.00 2018-01-24 23:55:29.000 24 7510.17 1231.65 53952.84 88888.00 2018-01-24 23:55:30.000 24 7508.25 1232.69 53955.08 88888.00 2018-01-24 23:55:31.000 24 7506.62 1233.33 53957.47 88888.00 2018-01-24 23:55:32.000 24 7505.03 1233.68 53959.71 88888.00 2018-01-24 23:55:33.000 24 7502.98 1233.85 53961.38 88888.00 2018-01-24 23:55:34.000 24 7500.28 1234.03 53962.33 88888.00 2018-01-24 23:55:35.000 24 7497.03 1234.21 53962.82 88888.00 2018-01-24 23:55:36.000 24 7493.29 1234.42 53962.95 88888.00 2018-01-24 23:55:37.000 24 7489.24 1234.85 53962.80 88888.00 2018-01-24 23:55:38.000 24 7485.25 1235.65 53962.66 88888.00 2018-01-24 23:55:39.000 24 7481.63 1236.84 53962.80 88888.00 2018-01-24 23:55:40.000 24 7478.64 1238.29 53963.46 88888.00 2018-01-24 23:55:41.000 24 7476.50 1239.79 53964.76 88888.00 2018-01-24 23:55:42.000 24 7475.17 1241.20 53966.59 88888.00 2018-01-24 23:55:43.000 24 7474.34 1242.38 53968.68 88888.00 2018-01-24 23:55:44.000 24 7473.61 1243.33 53970.65 88888.00 2018-01-24 23:55:45.000 24 7472.74 1244.23 53972.30 88888.00 2018-01-24 23:55:46.000 24 7471.61 1245.00 53973.63 88888.00 2018-01-24 23:55:47.000 24 7470.06 1245.49 53974.71 88888.00 2018-01-24 23:55:48.000 24 7468.10 1245.68 53975.61 88888.00 2018-01-24 23:55:49.000 24 7465.75 1245.47 53976.48 88888.00 2018-01-24 23:55:50.000 24 7462.90 1244.77 53977.30 88888.00 2018-01-24 23:55:51.000 24 7459.73 1243.79 53978.18 88888.00 2018-01-24 23:55:52.000 24 7456.59 1242.76 53979.37 88888.00 2018-01-24 23:55:53.000 24 7453.60 1241.84 53980.85 88888.00 2018-01-24 23:55:54.000 24 7450.78 1241.11 53982.54 88888.00 2018-01-24 23:55:55.000 24 7448.24 1240.49 53984.48 88888.00 2018-01-24 23:55:56.000 24 7446.00 1239.86 53986.67 88888.00 2018-01-24 23:55:57.000 24 7444.03 1239.03 53989.07 88888.00 2018-01-24 23:55:58.000 24 7442.35 1237.83 53991.68 88888.00 2018-01-24 23:55:59.000 24 7440.89 1236.37 53994.36 88888.00 2018-01-24 23:56:00.000 24 7439.66 1234.97 53996.98 88888.00 2018-01-24 23:56:01.000 24 7438.71 1233.83 53999.60 88888.00 2018-01-24 23:56:02.000 24 7437.92 1232.98 54002.16 88888.00 2018-01-24 23:56:03.000 24 7437.12 1232.41 54004.54 88888.00 2018-01-24 23:56:04.000 24 7436.36 1232.05 54006.88 88888.00 2018-01-24 23:56:05.000 24 7435.70 1231.73 54009.30 88888.00 2018-01-24 23:56:06.000 24 7434.98 1231.34 54011.70 88888.00 2018-01-24 23:56:07.000 24 7434.01 1230.85 54013.95 88888.00 2018-01-24 23:56:08.000 24 7432.84 1230.33 54016.16 88888.00 2018-01-24 23:56:09.000 24 7431.66 1229.91 54018.46 88888.00 2018-01-24 23:56:10.000 24 7430.57 1229.68 54020.97 88888.00 2018-01-24 23:56:11.000 24 7429.61 1229.55 54023.79 88888.00 2018-01-24 23:56:12.000 24 7428.87 1229.39 54027.03 88888.00 2018-01-24 23:56:13.000 24 7428.44 1229.08 54030.77 88888.00 2018-01-24 23:56:14.000 24 7428.41 1228.48 54035.08 88888.00 2018-01-24 23:56:15.000 24 7428.83 1227.63 54039.89 88888.00 2018-01-24 23:56:16.000 24 7429.77 1226.68 54045.09 88888.00 2018-01-24 23:56:17.000 24 7431.17 1225.63 54050.61 88888.00 2018-01-24 23:56:18.000 24 7432.90 1224.36 54056.36 88888.00 2018-01-24 23:56:19.000 24 7434.85 1222.84 54062.20 88888.00 2018-01-24 23:56:20.000 24 7437.02 1221.23 54068.07 88888.00 2018-01-24 23:56:21.000 24 7439.34 1219.55 54073.94 88888.00 2018-01-24 23:56:22.000 24 7441.65 1217.65 54079.74 88888.00 2018-01-24 23:56:23.000 24 7443.83 1215.41 54085.36 88888.00 2018-01-24 23:56:24.000 24 7445.79 1212.95 54090.73 88888.00 2018-01-24 23:56:25.000 24 7447.57 1210.49 54095.93 88888.00 2018-01-24 23:56:26.000 24 7449.29 1208.01 54101.16 88888.00 2018-01-24 23:56:27.000 24 7451.01 1205.43 54106.50 88888.00 2018-01-24 23:56:28.000 24 7452.79 1202.80 54111.96 88888.00 2018-01-24 23:56:29.000 24 7454.62 1200.15 54117.51 88888.00 2018-01-24 23:56:30.000 24 7456.48 1197.57 54123.03 88888.00 2018-01-24 23:56:31.000 24 7458.34 1195.17 54128.43 88888.00 2018-01-24 23:56:32.000 24 7460.20 1192.92 54133.71 88888.00 2018-01-24 23:56:33.000 24 7462.07 1190.74 54138.89 88888.00 2018-01-24 23:56:34.000 24 7463.99 1188.54 54144.03 88888.00 2018-01-24 23:56:35.000 24 7465.94 1186.26 54149.09 88888.00 2018-01-24 23:56:36.000 24 7467.89 1183.87 54154.08 88888.00 2018-01-24 23:56:37.000 24 7469.84 1181.36 54159.02 88888.00 2018-01-24 23:56:38.000 24 7471.83 1178.67 54163.98 88888.00 2018-01-24 23:56:39.000 24 7473.81 1175.68 54168.99 88888.00 2018-01-24 23:56:40.000 24 7475.73 1172.32 54173.99 88888.00 2018-01-24 23:56:41.000 24 7477.64 1168.58 54179.00 88888.00 2018-01-24 23:56:42.000 24 7479.58 1164.46 54184.05 88888.00 2018-01-24 23:56:43.000 24 7481.57 1160.10 54189.07 88888.00 2018-01-24 23:56:44.000 24 7483.61 1155.72 54193.94 88888.00 2018-01-24 23:56:45.000 24 7485.72 1151.48 54198.65 88888.00 2018-01-24 23:56:46.000 24 7487.90 1147.53 54203.16 88888.00 2018-01-24 23:56:47.000 24 7490.10 1144.02 54207.39 88888.00 2018-01-24 23:56:48.000 24 7492.20 1140.83 54211.30 88888.00 2018-01-24 23:56:49.000 24 7494.05 1137.80 54214.82 88888.00 2018-01-24 23:56:50.000 24 7495.66 1134.74 54218.01 88888.00 2018-01-24 23:56:51.000 24 7497.13 1131.60 54221.07 88888.00 2018-01-24 23:56:52.000 24 7498.55 1128.41 54224.09 88888.00 2018-01-24 23:56:53.000 24 7499.91 1125.19 54227.05 88888.00 2018-01-24 23:56:54.000 24 7501.27 1122.04 54230.04 88888.00 2018-01-24 23:56:55.000 24 7502.69 1119.03 54233.04 88888.00 2018-01-24 23:56:56.000 24 7504.21 1116.27 54236.04 88888.00 2018-01-24 23:56:57.000 24 7505.83 1113.78 54239.02 88888.00 2018-01-24 23:56:58.000 24 7507.52 1111.64 54241.91 88888.00 2018-01-24 23:56:59.000 24 7509.27 1109.80 54244.71 88888.00 2018-01-24 23:57:00.000 24 7511.15 1108.03 54247.52 88888.00 2018-01-24 23:57:01.000 24 7513.17 1106.04 54250.40 88888.00 2018-01-24 23:57:02.000 24 7515.23 1103.83 54253.22 88888.00 2018-01-24 23:57:03.000 24 7517.18 1101.56 54255.77 88888.00 2018-01-24 23:57:04.000 24 7519.05 1099.38 54258.08 88888.00 2018-01-24 23:57:05.000 24 7520.98 1097.25 54260.40 88888.00 2018-01-24 23:57:06.000 24 7523.03 1094.98 54262.84 88888.00 2018-01-24 23:57:07.000 24 7525.14 1092.44 54265.30 88888.00 2018-01-24 23:57:08.000 24 7527.21 1089.63 54267.64 88888.00 2018-01-24 23:57:09.000 24 7529.19 1086.59 54269.82 88888.00 2018-01-24 23:57:10.000 24 7531.24 1083.35 54272.00 88888.00 2018-01-24 23:57:11.000 24 7533.46 1080.01 54274.29 88888.00 2018-01-24 23:57:12.000 24 7535.71 1076.61 54276.51 88888.00 2018-01-24 23:57:13.000 24 7537.84 1073.27 54278.46 88888.00 2018-01-24 23:57:14.000 24 7539.88 1070.12 54280.21 88888.00 2018-01-24 23:57:15.000 24 7541.88 1067.14 54281.89 88888.00 2018-01-24 23:57:16.000 24 7543.89 1064.25 54283.55 88888.00 2018-01-24 23:57:17.000 24 7545.99 1061.57 54285.20 88888.00 2018-01-24 23:57:18.000 24 7548.11 1059.21 54286.76 88888.00 2018-01-24 23:57:19.000 24 7550.06 1057.06 54288.09 88888.00 2018-01-24 23:57:20.000 24 7551.75 1054.91 54289.15 88888.00 2018-01-24 23:57:21.000 24 7553.23 1052.70 54290.05 88888.00 2018-01-24 23:57:22.000 24 7554.56 1050.43 54290.85 88888.00 2018-01-24 23:57:23.000 24 7555.77 1048.14 54291.53 88888.00 2018-01-24 23:57:24.000 24 7556.91 1045.82 54292.14 88888.00 2018-01-24 23:57:25.000 24 7558.07 1043.44 54292.79 88888.00 2018-01-24 23:57:26.000 24 7559.33 1040.96 54293.50 88888.00 2018-01-24 23:57:27.000 24 7560.73 1038.42 54294.27 88888.00 2018-01-24 23:57:28.000 24 7562.19 1035.94 54294.96 88888.00 2018-01-24 23:57:29.000 24 7563.53 1033.54 54295.45 88888.00 2018-01-24 23:57:30.000 24 7564.76 1031.23 54295.74 88888.00 2018-01-24 23:57:31.000 24 7565.98 1028.95 54295.98 88888.00 2018-01-24 23:57:32.000 24 7567.22 1026.63 54296.21 88888.00 2018-01-24 23:57:33.000 24 7568.52 1024.30 54296.48 88888.00 2018-01-24 23:57:34.000 24 7569.97 1021.94 54296.81 88888.00 2018-01-24 23:57:35.000 24 7571.54 1019.55 54297.20 88888.00 2018-01-24 23:57:36.000 24 7573.16 1017.21 54297.58 88888.00 2018-01-24 23:57:37.000 24 7574.76 1014.98 54297.84 88888.00 2018-01-24 23:57:38.000 24 7576.25 1012.86 54297.97 88888.00 2018-01-24 23:57:39.000 24 7577.60 1010.92 54297.98 88888.00 2018-01-24 23:57:40.000 24 7578.71 1009.12 54297.79 88888.00 2018-01-24 23:57:41.000 24 7579.51 1007.28 54297.41 88888.00 2018-01-24 23:57:42.000 24 7580.17 1005.40 54297.02 88888.00 2018-01-24 23:57:43.000 24 7580.88 1003.57 54296.74 88888.00 2018-01-24 23:57:44.000 24 7581.61 1001.89 54296.51 88888.00 2018-01-24 23:57:45.000 24 7582.28 1000.43 54296.22 88888.00 2018-01-24 23:57:46.000 24 7582.91 999.19 54295.86 88888.00 2018-01-24 23:57:47.000 24 7583.47 998.05 54295.46 88888.00 2018-01-24 23:57:48.000 24 7583.95 996.96 54295.03 88888.00 2018-01-24 23:57:49.000 24 7584.42 995.95 54294.59 88888.00 2018-01-24 23:57:50.000 24 7584.92 995.07 54294.16 88888.00 2018-01-24 23:57:51.000 24 7585.40 994.29 54293.69 88888.00 2018-01-24 23:57:52.000 24 7585.75 993.46 54293.11 88888.00 2018-01-24 23:57:53.000 24 7585.89 992.48 54292.38 88888.00 2018-01-24 23:57:54.000 24 7585.89 991.32 54291.54 88888.00 2018-01-24 23:57:55.000 24 7585.83 990.08 54290.68 88888.00 2018-01-24 23:57:56.000 24 7585.74 988.85 54289.75 88888.00 2018-01-24 23:57:57.000 24 7585.51 987.73 54288.66 88888.00 2018-01-24 23:57:58.000 24 7585.11 986.72 54287.41 88888.00 2018-01-24 23:57:59.000 24 7584.55 985.79 54286.05 88888.00 2018-01-24 23:58:00.000 24 7583.92 984.89 54284.67 88888.00 2018-01-24 23:58:01.000 24 7583.31 984.00 54283.36 88888.00 2018-01-24 23:58:02.000 24 7582.80 983.14 54282.20 88888.00 2018-01-24 23:58:03.000 24 7582.46 982.28 54281.20 88888.00 2018-01-24 23:58:04.000 24 7582.33 981.40 54280.41 88888.00 2018-01-24 23:58:05.000 24 7582.32 980.46 54279.71 88888.00 2018-01-24 23:58:06.000 24 7582.29 979.44 54278.95 88888.00 2018-01-24 23:58:07.000 24 7582.21 978.31 54278.15 88888.00 2018-01-24 23:58:08.000 24 7582.12 977.07 54277.36 88888.00 2018-01-24 23:58:09.000 24 7582.03 975.72 54276.57 88888.00 2018-01-24 23:58:10.000 24 7581.93 974.29 54275.79 88888.00 2018-01-24 23:58:11.000 24 7581.83 972.81 54274.99 88888.00 2018-01-24 23:58:12.000 24 7581.76 971.35 54274.25 88888.00 2018-01-24 23:58:13.000 24 7581.80 969.91 54273.61 88888.00 2018-01-24 23:58:14.000 24 7581.98 968.52 54273.09 88888.00 2018-01-24 23:58:15.000 24 7582.28 967.13 54272.64 88888.00 2018-01-24 23:58:16.000 24 7582.70 965.74 54272.29 88888.00 2018-01-24 23:58:17.000 24 7583.27 964.37 54272.04 88888.00 2018-01-24 23:58:18.000 24 7583.93 963.07 54271.83 88888.00 2018-01-24 23:58:19.000 24 7584.61 961.85 54271.58 88888.00 2018-01-24 23:58:20.000 24 7585.34 960.74 54271.30 88888.00 2018-01-24 23:58:21.000 24 7586.17 959.78 54271.04 88888.00 2018-01-24 23:58:22.000 24 7587.07 958.95 54270.82 88888.00 2018-01-24 23:58:23.000 24 7587.99 958.19 54270.61 88888.00 2018-01-24 23:58:24.000 24 7588.87 957.46 54270.30 88888.00 2018-01-24 23:58:25.000 24 7589.68 956.76 54269.87 88888.00 2018-01-24 23:58:26.000 24 7590.42 956.08 54269.32 88888.00 2018-01-24 23:58:27.000 24 7591.13 955.35 54268.74 88888.00 2018-01-24 23:58:28.000 24 7591.88 954.51 54268.20 88888.00 2018-01-24 23:58:29.000 24 7592.68 953.60 54267.68 88888.00 2018-01-24 23:58:30.000 24 7593.53 952.64 54267.16 88888.00 2018-01-24 23:58:31.000 24 7594.39 951.69 54266.60 88888.00 2018-01-24 23:58:32.000 24 7595.24 950.79 54265.95 88888.00 2018-01-24 23:58:33.000 24 7596.05 949.95 54265.21 88888.00 2018-01-24 23:58:34.000 24 7596.82 949.21 54264.39 88888.00 2018-01-24 23:58:35.000 24 7597.58 948.62 54263.52 88888.00 2018-01-24 23:58:36.000 24 7598.33 948.23 54262.62 88888.00 2018-01-24 23:58:37.000 24 7599.08 947.97 54261.70 88888.00 2018-01-24 23:58:38.000 24 7599.82 947.79 54260.76 88888.00 2018-01-24 23:58:39.000 24 7600.57 947.67 54259.83 88888.00 2018-01-24 23:58:40.000 24 7601.34 947.58 54258.94 88888.00 2018-01-24 23:58:41.000 24 7602.15 947.51 54258.09 88888.00 2018-01-24 23:58:42.000 24 7602.96 947.48 54257.21 88888.00 2018-01-24 23:58:43.000 24 7603.68 947.52 54256.20 88888.00 2018-01-24 23:58:44.000 24 7604.22 947.58 54255.01 88888.00 2018-01-24 23:58:45.000 24 7604.62 947.68 54253.69 88888.00 2018-01-24 23:58:46.000 24 7604.92 947.77 54252.30 88888.00 2018-01-24 23:58:47.000 24 7605.16 947.85 54250.88 88888.00 2018-01-24 23:58:48.000 24 7605.40 947.97 54249.47 88888.00 2018-01-24 23:58:49.000 24 7605.69 948.15 54248.11 88888.00 2018-01-24 23:58:50.000 24 7606.02 948.37 54246.79 88888.00 2018-01-24 23:58:51.000 24 7606.41 948.61 54245.52 88888.00 2018-01-24 23:58:52.000 24 7606.78 948.86 54244.24 88888.00 2018-01-24 23:58:53.000 24 7607.06 949.14 54242.86 88888.00 2018-01-24 23:58:54.000 24 7607.25 949.43 54241.41 88888.00 2018-01-24 23:58:55.000 24 7607.35 949.66 54239.93 88888.00 2018-01-24 23:58:56.000 24 7607.40 949.82 54238.42 88888.00 2018-01-24 23:58:57.000 24 7607.40 949.91 54236.91 88888.00 2018-01-24 23:58:58.000 24 7607.42 949.94 54235.43 88888.00 2018-01-24 23:58:59.000 24 7607.51 949.91 54234.02 88888.00 2018-01-24 23:59:00.000 24 7607.72 949.90 54232.71 88888.00 2018-01-24 23:59:01.000 24 7608.00 949.94 54231.44 88888.00 2018-01-24 23:59:02.000 24 7608.30 950.08 54230.15 88888.00 2018-01-24 23:59:03.000 24 7608.57 950.35 54228.80 88888.00 2018-01-24 23:59:04.000 24 7608.74 950.73 54227.34 88888.00 2018-01-24 23:59:05.000 24 7608.75 951.23 54225.74 88888.00 2018-01-24 23:59:06.000 24 7608.52 951.77 54223.98 88888.00 2018-01-24 23:59:07.000 24 7608.07 952.27 54222.08 88888.00 2018-01-24 23:59:08.000 24 7607.44 952.75 54220.12 88888.00 2018-01-24 23:59:09.000 24 7606.74 953.19 54218.23 88888.00 2018-01-24 23:59:10.000 24 7606.04 953.57 54216.44 88888.00 2018-01-24 23:59:11.000 24 7605.33 953.90 54214.70 88888.00 2018-01-24 23:59:12.000 24 7604.63 954.19 54213.02 88888.00 2018-01-24 23:59:13.000 24 7603.98 954.47 54211.44 88888.00 2018-01-24 23:59:14.000 24 7603.38 954.77 54209.95 88888.00 2018-01-24 23:59:15.000 24 7602.85 955.09 54208.54 88888.00 2018-01-24 23:59:16.000 24 7602.43 955.47 54207.23 88888.00 2018-01-24 23:59:17.000 24 7602.13 955.90 54206.06 88888.00 2018-01-24 23:59:18.000 24 7602.00 956.32 54205.05 88888.00 2018-01-24 23:59:19.000 24 7601.96 956.71 54204.16 88888.00 2018-01-24 23:59:20.000 24 7602.02 957.06 54203.36 88888.00 2018-01-24 23:59:21.000 24 7602.18 957.39 54202.67 88888.00 2018-01-24 23:59:22.000 24 7602.40 957.75 54202.04 88888.00 2018-01-24 23:59:23.000 24 7602.67 958.13 54201.43 88888.00 2018-01-24 23:59:24.000 24 7602.98 958.49 54200.88 88888.00 2018-01-24 23:59:25.000 24 7603.36 958.85 54200.43 88888.00 2018-01-24 23:59:26.000 24 7603.82 959.21 54200.07 88888.00 2018-01-24 23:59:27.000 24 7604.39 959.57 54199.78 88888.00 2018-01-24 23:59:28.000 24 7605.06 959.92 54199.58 88888.00 2018-01-24 23:59:29.000 24 7605.82 960.27 54199.43 88888.00 2018-01-24 23:59:30.000 24 7606.68 960.66 54199.32 88888.00 2018-01-24 23:59:31.000 24 7607.61 961.04 54199.23 88888.00 2018-01-24 23:59:32.000 24 7608.56 961.42 54199.11 88888.00 2018-01-24 23:59:33.000 24 7609.51 961.80 54198.92 88888.00 2018-01-24 23:59:34.000 24 7610.38 962.18 54198.67 88888.00 2018-01-24 23:59:35.000 24 7611.13 962.54 54198.32 88888.00 2018-01-24 23:59:36.000 24 7611.76 962.83 54197.89 88888.00 2018-01-24 23:59:37.000 24 7612.28 963.03 54197.43 88888.00 2018-01-24 23:59:38.000 24 7612.75 963.10 54196.97 88888.00 2018-01-24 23:59:39.000 24 7613.20 963.00 54196.57 88888.00 2018-01-24 23:59:40.000 24 7613.66 962.77 54196.23 88888.00 2018-01-24 23:59:41.000 24 7614.15 962.45 54195.94 88888.00 2018-01-24 23:59:42.000 24 7614.70 962.07 54195.70 88888.00 2018-01-24 23:59:43.000 24 7615.30 961.70 54195.49 88888.00 2018-01-24 23:59:44.000 24 7615.93 961.38 54195.27 88888.00 2018-01-24 23:59:45.000 24 7616.57 961.08 54195.04 88888.00 2018-01-24 23:59:46.000 24 7617.22 960.81 54194.77 88888.00 2018-01-24 23:59:47.000 24 7617.82 960.62 54194.42 88888.00 2018-01-24 23:59:48.000 24 7618.28 960.51 54193.93 88888.00 2018-01-24 23:59:49.000 24 7618.65 960.48 54193.34 88888.00 2018-01-24 23:59:50.000 24 7618.95 960.55 54192.70 88888.00 2018-01-24 23:59:51.000 24 7619.21 960.67 54192.06 88888.00 2018-01-24 23:59:52.000 24 7619.52 960.84 54191.46 88888.00 2018-01-24 23:59:53.000 24 7619.93 961.08 54190.98 88888.00 2018-01-24 23:59:54.000 24 7620.38 961.36 54190.56 88888.00 2018-01-24 23:59:55.000 24 7620.80 961.64 54190.08 88888.00 2018-01-24 23:59:56.000 24 7621.17 961.93 54189.58 88888.00 2018-01-24 23:59:57.000 24 7621.57 962.26 54189.15 88888.00 2018-01-24 23:59:58.000 24 7621.96 962.67 54188.73 88888.00 2018-01-24 23:59:59.000 24 7622.29 963.13 54188.25 88888.00